681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,201800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,201700,11255864630,3905,3905,3905,3905,0
|
|
20230531,201600,11255864630,3905,3905,3905,3905,0
|
|
20230531,201500,11255864630,3905,3905,3905,3905,0
|
|
20230531,201400,11255864630,3905,3905,3905,3905,0
|
|
20230531,201300,11255864630,3905,3905,3905,3905,0
|
|
20230531,201200,11255864630,3905,3905,3905,3905,0
|
|
20230531,201100,11255864630,3905,3905,3905,3905,0
|
|
20230531,201000,11255864630,3905,3905,3905,3905,0
|
|
20230531,200900,11255864630,3905,3905,3905,3905,0
|
|
20230531,200800,11255864630,3905,3905,3905,3905,0
|
|
20230531,200700,11255864630,3905,3905,3905,3905,0
|
|
20230531,200600,11255864630,3905,3905,3905,3905,0
|
|
20230531,200500,11255864630,3905,3905,3905,3905,0
|
|
20230531,200400,11255864630,3905,3905,3905,3905,0
|
|
20230531,200300,11255864630,3905,3905,3905,3905,0
|
|
20230531,200200,11255864630,3905,3905,3905,3905,0
|
|
20230531,200100,11255864630,3905,3905,3905,3905,0
|
|
20230531,200000,11255864630,3905,3905,3905,3905,0
|
|
20230531,195900,11255864630,3905,3905,3905,3905,0
|
|
20230531,195800,11255864630,3905,3905,3905,3905,0
|
|
20230531,195700,11255864630,3905,3905,3905,3905,0
|
|
20230531,195600,11255864630,3905,3905,3905,3905,0
|
|
20230531,195500,11255864630,3905,3905,3905,3905,0
|
|
20230531,195400,11255864630,3905,3905,3905,3905,0
|
|
20230531,195300,11255864630,3905,3905,3905,3905,0
|
|
20230531,195200,11255864630,3905,3905,3905,3905,0
|
|
20230531,195100,11255864630,3905,3905,3905,3905,0
|
|
20230531,195000,11255864630,3905,3905,3905,3905,0
|
|
20230531,194900,11255864630,3905,3905,3905,3905,0
|
|
20230531,194800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,194700,11255864630,3905,3905,3905,3905,0
|
|
20230531,194600,11255864630,3905,3905,3905,3905,0
|
|
20230531,194500,11255864630,3905,3905,3905,3905,0
|
|
20230531,194400,11255864630,3905,3905,3905,3905,0
|
|
20230531,194300,11255864630,3905,3905,3905,3905,0
|
|
20230531,194200,11255864630,3905,3905,3905,3905,0
|
|
20230531,194100,11255864630,3905,3905,3905,3905,0
|
|
20230531,194000,11255864630,3905,3905,3905,3905,0
|
|
20230531,193900,11255864630,3905,3905,3905,3905,0
|
|
20230531,193800,11255864630,3905,3905,3905,3905,0
|
|
20230531,193700,11255864630,3905,3905,3905,3905,0
|
|
20230531,193600,11255864630,3905,3905,3905,3905,0
|
|
20230531,193500,11255864630,3905,3905,3905,3905,0
|
|
20230531,193400,11255864630,3905,3905,3905,3905,0
|
|
20230531,193300,11255864630,3905,3905,3905,3905,0
|
|
20230531,193200,11255864630,3905,3905,3905,3905,0
|
|
20230531,193100,11255864630,3905,3905,3905,3905,0
|
|
20230531,193000,11255864630,3905,3905,3905,3905,0
|
|
20230531,192900,11255864630,3905,3905,3905,3905,0
|
|
20230531,192800,11255864630,3905,3905,3905,3905,0
|
|
20230531,192700,11255864630,3905,3905,3905,3905,0
|
|
20230531,192600,11255864630,3905,3905,3905,3905,0
|
|
20230531,192500,11255864630,3905,3905,3905,3905,0
|
|
20230531,192400,11255864630,3905,3905,3905,3905,0
|
|
20230531,192300,11255864630,3905,3905,3905,3905,0
|
|
20230531,192200,11255864630,3905,3905,3905,3905,0
|
|
20230531,192100,11255864630,3905,3905,3905,3905,0
|
|
20230531,192000,11255864630,3905,3905,3905,3905,0
|
|
20230531,191900,11255864630,3905,3905,3905,3905,0
|
|
20230531,191800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,191700,11255864630,3905,3905,3905,3905,0
|
|
20230531,191600,11255864630,3905,3905,3905,3905,0
|
|
20230531,191500,11255864630,3905,3905,3905,3905,0
|
|
20230531,191400,11255864630,3905,3905,3905,3905,0
|
|
20230531,191300,11255864630,3905,3905,3905,3905,0
|
|
20230531,191200,11255864630,3905,3905,3905,3905,0
|
|
20230531,191100,11255864630,3905,3905,3905,3905,0
|
|
20230531,191000,11255864630,3905,3905,3905,3905,0
|
|
20230531,190900,11255864630,3905,3905,3905,3905,0
|
|
20230531,190800,11255864630,3905,3905,3905,3905,0
|
|
20230531,190700,11255864630,3905,3905,3905,3905,0
|
|
20230531,190600,11255864630,3905,3905,3905,3905,0
|
|
20230531,190500,11255864630,3905,3905,3905,3905,0
|
|
20230531,190400,11255864630,3905,3905,3905,3905,0
|
|
20230531,190300,11255864630,3905,3905,3905,3905,0
|
|
20230531,190200,11255864630,3905,3905,3905,3905,0
|
|
20230531,190100,11255864630,3905,3905,3905,3905,0
|
|
20230531,190000,11255864630,3905,3905,3905,3905,0
|
|
20230531,185900,11255864630,3905,3905,3905,3905,0
|
|
20230531,185800,11255864630,3905,3905,3905,3905,0
|
|
20230531,185700,11255864630,3905,3905,3905,3905,0
|
|
20230531,185600,11255864630,3905,3905,3905,3905,0
|
|
20230531,185500,11255864630,3905,3905,3905,3905,0
|
|
20230531,185400,11255864630,3905,3905,3905,3905,0
|
|
20230531,185300,11255864630,3905,3905,3905,3905,0
|
|
20230531,185200,11255864630,3905,3905,3905,3905,0
|
|
20230531,185100,11255864630,3905,3905,3905,3905,0
|
|
20230531,185000,11255864630,3905,3905,3905,3905,0
|
|
20230531,184900,11255864630,3905,3905,3905,3905,0
|
|
20230531,184800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,184700,11255864630,3905,3905,3905,3905,0
|
|
20230531,184600,11255864630,3905,3905,3905,3905,0
|
|
20230531,184500,11255864630,3905,3905,3905,3905,0
|
|
20230531,184400,11255864630,3905,3905,3905,3905,0
|
|
20230531,184300,11255864630,3905,3905,3905,3905,0
|
|
20230531,184200,11255864630,3905,3905,3905,3905,0
|
|
20230531,184100,11255864630,3905,3905,3905,3905,0
|
|
20230531,184000,11255864630,3905,3905,3905,3905,0
|
|
20230531,183900,11255864630,3905,3905,3905,3905,0
|
|
20230531,183800,11255864630,3905,3905,3905,3905,0
|
|
20230531,183700,11255864630,3905,3905,3905,3905,0
|
|
20230531,183600,11255864630,3905,3905,3905,3905,0
|
|
20230531,183500,11255864630,3905,3905,3905,3905,0
|
|
20230531,183400,11255864630,3905,3905,3905,3905,0
|
|
20230531,183300,11255864630,3905,3905,3905,3905,0
|
|
20230531,183200,11255864630,3905,3905,3905,3905,0
|
|
20230531,183100,11255864630,3905,3905,3905,3905,0
|
|
20230531,183000,11255864630,3905,3905,3905,3905,0
|
|
20230531,182900,11255864630,3905,3905,3905,3905,0
|
|
20230531,182800,11255864630,3905,3905,3905,3905,0
|
|
20230531,182700,11255864630,3905,3905,3905,3905,0
|
|
20230531,182600,11255864630,3905,3905,3905,3905,0
|
|
20230531,182500,11255864630,3905,3905,3905,3905,0
|
|
20230531,182400,11255864630,3905,3905,3905,3905,0
|
|
20230531,182300,11255864630,3905,3905,3905,3905,0
|
|
20230531,182200,11255864630,3905,3905,3905,3905,0
|
|
20230531,182100,11255864630,3905,3905,3905,3905,0
|
|
20230531,182000,11255864630,3905,3905,3905,3905,0
|
|
20230531,181900,11255864630,3905,3905,3905,3905,0
|
|
20230531,181800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,181700,11255864630,3905,3905,3905,3905,0
|
|
20230531,181600,11255864630,3905,3905,3905,3905,0
|
|
20230531,181500,11255864630,3905,3905,3905,3905,0
|
|
20230531,181400,11255864630,3905,3905,3905,3905,0
|
|
20230531,181300,11255864630,3905,3905,3905,3905,0
|
|
20230531,181200,11255864630,3905,3905,3905,3905,0
|
|
20230531,181100,11255864630,3905,3905,3905,3905,0
|
|
20230531,181000,11255864630,3905,3905,3905,3905,0
|
|
20230531,180900,11255864630,3905,3905,3905,3905,0
|
|
20230531,180800,11255864630,3905,3905,3905,3905,0
|
|
20230531,180700,11255864630,3905,3905,3905,3905,0
|
|
20230531,180600,11255864630,3905,3905,3905,3905,0
|
|
20230531,180500,11255864630,3905,3905,3905,3905,0
|
|
20230531,180400,11255864630,3905,3905,3905,3905,0
|
|
20230531,180300,11255864630,3905,3905,3905,3905,0
|
|
20230531,180200,11255864630,3905,3905,3905,3905,0
|
|
20230531,180100,11255864630,3905,3905,3905,3905,0
|
|
20230531,180000,11255864630,3905,3905,3905,3905,0
|
|
20230531,175900,11255864630,3905,3905,3905,3905,0
|
|
20230531,175800,11255864630,3905,3905,3905,3905,0
|
|
20230531,175700,11255864630,3905,3905,3905,3905,0
|
|
20230531,175600,11255864630,3905,3905,3905,3905,0
|
|
20230531,175500,11255864630,3905,3905,3905,3905,0
|
|
20230531,175400,11255864630,3905,3905,3905,3905,0
|
|
20230531,175300,11255864630,3905,3905,3905,3905,0
|
|
20230531,175200,11255864630,3905,3905,3905,3905,0
|
|
20230531,175100,11255864630,3905,3905,3905,3905,0
|
|
20230531,175000,11255864630,3905,3905,3905,3905,0
|
|
20230531,174900,11255864630,3905,3905,3905,3905,0
|
|
20230531,174800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,174700,11255864630,3905,3905,3905,3905,0
|
|
20230531,174600,11255864630,3905,3905,3905,3905,0
|
|
20230531,174500,11255864630,3905,3905,3905,3905,0
|
|
20230531,174400,11255864630,3905,3905,3905,3905,0
|
|
20230531,174300,11255864630,3905,3905,3905,3905,0
|
|
20230531,174200,11255864630,3905,3905,3905,3905,0
|
|
20230531,174100,11255864630,3905,3905,3905,3905,0
|
|
20230531,174000,11255864630,3905,3905,3905,3905,0
|
|
20230531,173900,11255864630,3905,3905,3905,3905,0
|
|
20230531,173800,11255864630,3905,3905,3905,3905,0
|
|
20230531,173700,11255864630,3905,3905,3905,3905,0
|
|
20230531,173600,11255864630,3905,3905,3905,3905,0
|
|
20230531,173500,11255864630,3905,3905,3905,3905,0
|
|
20230531,173400,11255864630,3905,3905,3905,3905,0
|
|
20230531,173300,11255864630,3905,3905,3905,3905,0
|
|
20230531,173200,11255864630,3905,3905,3905,3905,0
|
|
20230531,173100,11255864630,3905,3905,3905,3905,0
|
|
20230531,173000,11255864630,3905,3905,3905,3905,0
|
|
20230531,172900,11255864630,3905,3905,3905,3905,0
|
|
20230531,172800,11255864630,3905,3905,3905,3905,0
|
|
20230531,172700,11255864630,3905,3905,3905,3905,0
|
|
20230531,172600,11255864630,3905,3905,3905,3905,0
|
|
20230531,172500,11255864630,3905,3905,3905,3905,0
|
|
20230531,172400,11255864630,3905,3905,3905,3905,0
|
|
20230531,172300,11255864630,3905,3905,3905,3905,0
|
|
20230531,172200,11255864630,3905,3905,3905,3905,0
|
|
20230531,172100,11255864630,3905,3905,3905,3905,0
|
|
20230531,172000,11255864630,3905,3905,3905,3905,0
|
|
20230531,171900,11255864630,3905,3905,3905,3905,0
|
|
20230531,171800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,171700,11255864630,3905,3905,3905,3905,0
|
|
20230531,171600,11255864630,3905,3905,3905,3905,0
|
|
20230531,171500,11255864630,3905,3905,3905,3905,0
|
|
20230531,171400,11255864630,3905,3905,3905,3905,0
|
|
20230531,171300,11255864630,3905,3905,3905,3905,0
|
|
20230531,171200,11255864630,3905,3905,3905,3905,0
|
|
20230531,171100,11255864630,3905,3905,3905,3905,0
|
|
20230531,171000,11255864630,3905,3905,3905,3905,0
|
|
20230531,170900,11255864630,3905,3905,3905,3905,0
|
|
20230531,170800,11255864630,3905,3905,3905,3905,0
|
|
20230531,170700,11255864630,3905,3905,3905,3905,0
|
|
20230531,170600,11255864630,3905,3905,3905,3905,0
|
|
20230531,170500,11255864630,3905,3905,3905,3905,0
|
|
20230531,170400,11255864630,3905,3905,3905,3905,0
|
|
20230531,170300,11255864630,3905,3905,3905,3905,0
|
|
20230531,170200,11255864630,3905,3905,3905,3905,0
|
|
20230531,170100,11255864630,3905,3905,3905,3905,0
|
|
20230531,170000,11255864630,3905,3905,3905,3905,0
|
|
20230531,165900,11255864630,3905,3905,3905,3905,0
|
|
20230531,165800,11255864630,3905,3905,3905,3905,0
|
|
20230531,165700,11255864630,3905,3905,3905,3905,0
|
|
20230531,165600,11255864630,3905,3905,3905,3905,0
|
|
20230531,165500,11255864630,3905,3905,3905,3905,0
|
|
20230531,165400,11255864630,3905,3905,3905,3905,0
|
|
20230531,165300,11255864630,3905,3905,3905,3905,0
|
|
20230531,165200,11255864630,3905,3905,3905,3905,0
|
|
20230531,165100,11255864630,3905,3905,3905,3905,0
|
|
20230531,165000,11255864630,3905,3905,3905,3905,0
|
|
20230531,164900,11255864630,3905,3905,3905,3905,0
|
|
20230531,164800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,164700,11255864630,3905,3905,3905,3905,0
|
|
20230531,164600,11255864630,3905,3905,3905,3905,0
|
|
20230531,164500,11255864630,3905,3905,3905,3905,0
|
|
20230531,164400,11255864630,3905,3905,3905,3905,0
|
|
20230531,164300,11255864630,3905,3905,3905,3905,0
|
|
20230531,164200,11255864630,3905,3905,3905,3905,0
|
|
20230531,164100,11255864630,3905,3905,3905,3905,0
|
|
20230531,164000,11255864630,3905,3905,3905,3905,0
|
|
20230531,163900,11255864630,3905,3905,3905,3905,0
|
|
20230531,163800,11255864630,3905,3905,3905,3905,0
|
|
20230531,163700,11255864630,3905,3905,3905,3905,0
|
|
20230531,163600,11255864630,3905,3905,3905,3905,0
|
|
20230531,163500,11255864630,3905,3905,3905,3905,0
|
|
20230531,163400,11255864630,3905,3905,3905,3905,0
|
|
20230531,163300,11255864630,3905,3905,3905,3905,0
|
|
20230531,163200,11255864630,3905,3905,3905,3905,0
|
|
20230531,163100,11255864630,3905,3905,3905,3905,0
|
|
20230531,163000,11255864630,3905,3905,3905,3905,0
|
|
20230531,162900,11255864630,3905,3905,3905,3905,0
|
|
20230531,162800,11255864630,3905,3905,3905,3905,0
|
|
20230531,162700,11255864630,3905,3905,3905,3905,0
|
|
20230531,162600,11255864630,3905,3905,3905,3905,0
|
|
20230531,162500,11255864630,3905,3905,3905,3905,0
|
|
20230531,162400,11255864630,3905,3905,3905,3905,0
|
|
20230531,162300,11255864630,3905,3905,3905,3905,0
|
|
20230531,162200,11255864630,3905,3905,3905,3905,0
|
|
20230531,162100,11255864630,3905,3905,3905,3905,0
|
|
20230531,162000,11255864630,3905,3905,3905,3905,0
|
|
20230531,161900,11255864630,3905,3905,3905,3905,0
|
|
20230531,161800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,161700,11255864630,3905,3905,3905,3905,0
|
|
20230531,161600,11255864630,3905,3905,3905,3905,0
|
|
20230531,161500,11255864630,3905,3905,3905,3905,0
|
|
20230531,161400,11255864630,3905,3905,3905,3905,0
|
|
20230531,161300,11255864630,3905,3905,3905,3905,0
|
|
20230531,161200,11255864630,3905,3905,3905,3905,0
|
|
20230531,161100,11255864630,3905,3905,3905,3905,0
|
|
20230531,161000,11255864630,3905,3905,3905,3905,0
|
|
20230531,160900,11255864630,3905,3905,3905,3905,0
|
|
20230531,160800,11255864630,3905,3905,3905,3905,0
|
|
20230531,160700,11255864630,3905,3905,3905,3905,0
|
|
20230531,160600,11255864630,3905,3905,3905,3905,0
|
|
20230531,160500,11255864630,3905,3905,3905,3905,0
|
|
20230531,160400,11255864630,3905,3905,3905,3905,0
|
|
20230531,160300,11255864630,3905,3905,3905,3905,0
|
|
20230531,160200,11255864630,3905,3905,3905,3905,0
|
|
20230531,160100,11255864630,3905,3905,3905,3905,0
|
|
20230531,160000,11255864630,3905,3905,3905,3905,0
|
|
20230531,155900,11255864630,3905,3905,3905,3905,0
|
|
20230531,155800,11255864630,3905,3905,3905,3905,0
|
|
20230531,155700,11255864630,3905,3905,3905,3905,0
|
|
20230531,155600,11255864630,3905,3905,3905,3905,0
|
|
20230531,155500,11255864630,3905,3905,3905,3905,0
|
|
20230531,155400,11255864630,3905,3905,3905,3905,0
|
|
20230531,155300,11255864630,3905,3905,3905,3905,0
|
|
20230531,155200,11255864630,3905,3905,3905,3905,0
|
|
20230531,155100,11255864630,3905,3905,3905,3905,0
|
|
20230531,155000,11255864630,3905,3905,3905,3905,0
|
|
20230531,154900,11255864630,3905,3905,3905,3905,0
|
|
20230531,154800,11255864630,3905,3905,3905,3905,84706
|
|
20230531,154700,11255864630,3905,3905,3905,3905,0
|
|
20230531,154600,11255864630,3905,3905,3905,3905,0
|
|
20230531,154500,11255864630,3905,3905,3905,3905,0
|
|
20230531,154400,11255864630,3905,3905,3905,3905,0
|
|
20230531,154300,11255864630,3905,3905,3905,3905,0
|
|
20230531,154200,11255864630,3905,3905,3905,3905,0
|
|
20230531,154100,11255864630,3905,3905,3905,3905,0
|
|
20230531,154000,11255864630,3905,3905,3905,3905,0
|
|
20230531,153900,11255864630,3905,3905,3905,3905,0
|
|
20230531,153800,11255864630,3905,3905,3905,3905,0
|
|
20230531,153700,11255864630,3905,3905,3905,3905,0
|
|
20230531,153600,11255864630,3905,3905,3905,3905,0
|
|
20230531,153500,11255864630,3905,3905,3905,3905,0
|
|
20230531,153400,11255864630,3905,3905,3905,3905,0
|
|
20230531,153300,11255864630,3905,3905,3905,3905,0
|
|
20230531,153200,11255864630,3905,3905,3905,3905,0
|
|
20230531,153100,11255864630,3905,3905,3905,3905,0
|
|
20230531,153000,11255864630,3905,3905,3905,3905,84706
|
|
20230531,152900,10925087700,3905,3905,3905,3905,0
|
|
20230531,152800,10925087700,3905,3905,3905,3905,0
|
|
20230531,152700,10925087700,3905,3905,3905,3905,0
|
|
20230531,152600,10925087700,3905,3905,3905,3905,0
|
|
20230531,152500,10925087700,3905,3905,3905,3905,0
|
|
20230531,152400,10925087700,3905,3905,3905,3905,0
|
|
20230531,152300,10925087700,3905,3905,3905,3905,0
|
|
20230531,152200,10925087700,3905,3905,3905,3905,0
|
|
20230531,152100,10925087700,3905,3905,3905,3905,0
|
|
20230531,152000,10925087700,3905,3905,3905,3905,0
|
|
20230531,151900,10925087700,3905,3865,3925,3865,84001
|
|
20230531,151800,10597650255,3865,3860,3865,3855,4332
|
|
20230531,151700,10580935865,3860,3855,3880,3845,22794
|
|
20230531,151600,10492834980,3855,3845,3860,3845,5144
|
|
20230531,151500,10473015540,3850,3850,3860,3845,10221
|
|
20230531,151400,10433683600,3850,3855,3865,3850,2609
|
|
20230531,151300,10423621590,3865,3870,3875,3855,6126
|
|
20230531,151200,10399951950,3870,3865,3875,3860,10060
|
|
20230531,151100,10361043060,3870,3870,3885,3865,14674
|
|
20230531,151000,10304130605,3870,3870,3885,3860,12199
|
|
20230531,150900,10256897960,3870,3850,3890,3850,18710
|
|
20230531,150800,10184397445,3850,3845,3855,3845,2743
|
|
20230531,150700,10173835680,3855,3845,3855,3845,5558
|
|
20230531,150600,10152422150,3860,3845,3860,3840,5138
|
|
20230531,150500,10132634565,3845,3840,3855,3840,11198
|
|
20230531,150400,10089494295,3840,3840,3845,3835,2137
|
|
20230531,150300,10081285435,3835,3830,3840,3825,3456
|
|
20230531,150200,10068054330,3835,3825,3835,3820,3050
|
|
20230531,150100,10056393320,3830,3830,3840,3825,3017
|
|
20230531,150000,10044845415,3830,3835,3845,3825,3884
|
|
20230531,145900,10029969335,3835,3835,3840,3830,322
|
|
20230531,145800,10028735335,3835,3840,3850,3830,1419
|
|
20230531,145700,10023290580,3840,3835,3840,3835,770
|
|
20230531,145600,10020334765,3835,3825,3835,3825,1234
|
|
20230531,145500,10015607120,3830,3820,3830,3820,302
|
|
20230531,145400,10014451895,3820,3820,3825,3815,657
|
|
20230531,145300,10011942185,3820,3825,3825,3820,220
|
|
20230531,145200,10011101690,3825,3820,3825,3820,390
|
|
20230531,145100,10009611040,3820,3830,3835,3820,1633
|
|
20230531,145000,10003365890,3820,3835,3835,3820,1254
|
|
20230531,144900,9998569290,3835,3830,3840,3820,2916
|
|
20230531,144800,9987400470,3830,3840,3840,3830,318
|
|
20230531,144700,9986182500,3840,3850,3850,3830,4333
|
|
20230531,144600,9969568475,3850,3840,3860,3840,8412
|
|
20230531,144500,9937183490,3835,3830,3835,3825,1236
|
|
20230531,144400,9932449415,3840,3835,3840,3830,203
|
|
20230531,144300,9931671180,3835,3840,3840,3835,81
|
|
20230531,144200,9931360145,3840,3820,3840,3820,6229
|
|
20230531,144100,9907497585,3805,3815,3820,3805,995
|
|
20230531,144000,9903709045,3815,3815,3820,3805,478
|
|
20230531,143900,9901888440,3815,3805,3815,3805,716
|
|
20230531,143800,9899158225,3810,3810,3815,3795,3897
|
|
20230531,143700,9884340960,3810,3805,3810,3805,656
|
|
20230531,143600,9881843560,3810,3815,3815,3810,448
|
|
20230531,143500,9880136640,3815,3805,3815,3805,929
|
|
20230531,143400,9876598510,3810,3815,3815,3805,654
|
|
20230531,143300,9874108705,3805,3815,3820,3805,5772
|
|
20230531,143200,9852117745,3815,3815,3820,3810,4117
|
|
20230531,143100,9836424065,3815,3830,3830,3815,748
|
|
20230531,143000,9833568070,3830,3830,3830,3830,2
|
|
20230531,142900,9833560410,3820,3820,3820,3810,9873
|
|
20230531,142800,9795913560,3820,3820,3820,3820,750
|
|
20230531,142700,9793048560,3820,3825,3825,3815,1602
|
|
20230531,142600,9786935090,3825,3825,3825,3815,1533
|
|
20230531,142500,9781076365,3825,3825,3835,3825,940
|
|
20230531,142400,9777480280,3830,3830,3830,3825,1513
|
|
20230531,142300,9771692000,3835,3835,3835,3830,336
|
|
20230531,142200,9770403985,3835,3835,3835,3835,41
|
|
20230531,142100,9770246750,3835,3835,3835,3835,850
|
|
20230531,142000,9766987000,3835,3830,3835,3830,553
|
|
20230531,141900,9764867605,3820,3820,3820,3820,730
|
|
20230531,141800,9762079005,3840,3840,3850,3820,3436
|
|
20230531,141700,9748918650,3840,3835,3850,3830,2114
|
|
20230531,141600,9740795425,3845,3850,3850,3820,1948
|
|
20230531,141500,9733324460,3850,3835,3850,3835,1279
|
|
20230531,141400,9728419050,3835,3830,3835,3830,201
|
|
20230531,141300,9727649115,3830,3830,3830,3830,30
|
|
20230531,141200,9727534215,3855,3850,3860,3830,1244
|
|
20230531,141100,9722753205,3855,3830,3860,3830,4991
|
|
20230531,141000,9703526950,3845,3840,3850,3815,9223
|
|
20230531,140900,9668170945,3840,3835,3850,3835,1090
|
|
20230531,140800,9663979890,3840,3830,3845,3825,1013
|
|
20230531,140700,9660098630,3830,3850,3855,3830,2832
|
|
20230531,140600,9649208650,3850,3815,3850,3815,5093
|
|
20230531,140500,9629682965,3815,3810,3840,3805,10374
|
|
20230531,140400,9590096075,3810,3815,3850,3810,25415
|
|
20230531,140300,9492835915,3815,3880,3895,3810,55515
|
|
20230531,140200,9278484395,3890,3815,3890,3815,58921
|
|
20230531,140100,9050665765,3820,3810,3820,3810,121
|
|
20230531,140000,9050204200,3815,3805,3820,3805,1169
|
|
20230531,135900,9045741990,3815,3815,3815,3805,733
|
|
20230531,135800,9042946815,3805,3805,3815,3805,1384
|
|
20230531,135700,9037674415,3805,3820,3820,3800,2738
|
|
20230531,135600,9027252035,3805,3810,3815,3800,9927
|
|
20230531,135500,8989474790,3810,3810,3810,3805,2661
|
|
20230531,135400,8979340855,3810,3815,3815,3810,2058
|
|
20230531,135300,8971494080,3815,3815,3815,3815,249
|
|
20230531,135200,8970544145,3820,3815,3820,3815,190
|
|
20230531,135100,8969818635,3815,3815,3825,3815,1486
|
|
20230531,135000,8964144535,3815,3815,3815,3815,30
|
|
20230531,134900,8964030085,3825,3820,3825,3815,1033
|
|
20230531,134800,8960087360,3820,3825,3825,3820,999
|
|
20230531,134700,8956267940,3825,3830,3830,3825,4872
|
|
20230531,134600,8937620885,3825,3830,3835,3825,1071
|
|
20230531,134500,8933520260,3830,3830,3830,3830,1375
|
|
20230531,134400,8928254010,3830,3835,3835,3830,148
|
|
20230531,134300,8927687150,3835,3830,3835,3825,743
|
|
20230531,134200,8924843960,3830,3840,3840,3820,3313
|
|
20230531,134100,8912169715,3840,3820,3840,3815,4945
|
|
20230531,134000,8893239670,3815,3825,3830,3815,2519
|
|
20230531,133900,8883614380,3825,3830,3830,3825,138
|
|
20230531,133800,8883086140,3830,3825,3830,3820,745
|
|
20230531,133700,8880236685,3825,3820,3825,3820,448
|
|
20230531,133600,8878525320,3820,3820,3820,3820,37
|
|
20230531,133500,8878383980,3815,3810,3820,3810,2125
|
|
20230531,133400,8870277445,3805,3815,3820,3805,4887
|
|
20230531,133300,8851648630,3810,3815,3815,3810,1024
|
|
20230531,133200,8847742450,3830,3825,3830,3815,2185
|
|
20230531,133100,8839405870,3830,3825,3830,3815,795
|
|
20230531,133000,8836366280,3820,3815,3820,3815,366
|
|
20230531,132900,8834968630,3820,3820,3820,3815,370
|
|
20230531,132800,8833556040,3815,3820,3820,3815,2187
|
|
20230531,132700,8825204375,3820,3825,3830,3820,1496
|
|
20230531,132600,8819489585,3820,3825,3830,3820,654
|
|
20230531,132500,8816990815,3830,3820,3830,3820,934
|
|
20230531,132400,8813418360,3820,3825,3825,3820,546
|
|
20230531,132300,8811332630,3825,3820,3825,3815,23
|
|
20230531,132200,8811244755,3820,3825,3825,3820,2898
|
|
20230531,132100,8800169415,3825,3840,3840,3825,4002
|
|
20230531,132000,8784839045,3840,3835,3850,3830,7530
|
|
20230531,131900,8755902460,3835,3840,3845,3835,34
|
|
20230531,131800,8755771915,3845,3825,3845,3820,4792
|
|
20230531,131700,8737397145,3820,3830,3830,3820,1886
|
|
20230531,131600,8730189315,3830,3820,3830,3815,2203
|
|
20230531,131500,8721778945,3820,3835,3835,3820,2455
|
|
20230531,131400,8712400800,3835,3820,3835,3820,3043
|
|
20230531,131300,8700752210,3820,3825,3825,3810,1626
|
|
20230531,131200,8694549780,3825,3820,3825,3810,6483
|
|
20230531,131100,8669825070,3820,3815,3820,3810,2706
|
|
20230531,131000,8659511065,3815,3825,3825,3815,1391
|
|
20230531,130900,8654201595,3825,3820,3830,3815,2374
|
|
20230531,130800,8645124630,3820,3815,3820,3810,5654
|
|
20230531,130700,8623563955,3810,3825,3830,3810,3522
|
|
20230531,130600,8610114030,3825,3820,3825,3815,2445
|
|
20230531,130500,8600780075,3820,3830,3835,3815,2163
|
|
20230531,130400,8592515055,3830,3830,3830,3825,2054
|
|
20230531,130300,8584652100,3830,3850,3855,3830,3295
|
|
20230531,130200,8571991795,3850,3850,3850,3840,1167
|
|
20230531,130100,8567504375,3850,3855,3855,3850,832
|
|
20230531,130000,8564300330,3860,3825,3860,3820,10955
|
|
20230531,125900,8522077215,3820,3835,3835,3820,1698
|
|
20230531,125800,8515574645,3835,3825,3835,3825,1194
|
|
20230531,125700,8511002085,3835,3825,3835,3825,239
|
|
20230531,125600,8510086170,3825,3835,3835,3820,1758
|
|
20230531,125500,8503362910,3835,3825,3835,3820,3767
|
|
20230531,125400,8488939030,3820,3830,3835,3815,1288
|
|
20230531,125300,8484013560,3825,3825,3835,3825,1022
|
|
20230531,125200,8480102620,3815,3835,3835,3815,19488
|
|
20230531,125100,8405634815,3835,3845,3845,3835,1879
|
|
20230531,125000,8398421075,3845,3850,3860,3840,948
|
|
20230531,124900,8394769880,3850,3860,3860,3830,4055
|
|
20230531,124800,8379195740,3840,3870,3870,3835,8536
|
|
20230531,124700,8346346560,3870,3855,3875,3855,14060
|
|
20230531,124600,8291967505,3850,3850,3860,3850,3492
|
|
20230531,124500,8278504635,3850,3850,3850,3840,2147
|
|
20230531,124400,8270257815,3850,3860,3860,3835,6893
|
|
20230531,124300,8243756490,3860,3865,3870,3840,6075
|
|
20230531,124200,8220354040,3845,3850,3860,3845,8882
|
|
20230531,124100,8186149120,3855,3860,3860,3850,2162
|
|
20230531,124000,8177813050,3860,3860,3860,3855,2973
|
|
20230531,123900,8166346820,3860,3835,3865,3835,10686
|
|
20230531,123800,8125168415,3835,3825,3840,3825,3862
|
|
20230531,123700,8110384470,3825,3835,3845,3825,6288
|
|
20230531,123600,8086288870,3830,3845,3845,3830,5153
|
|
20230531,123500,8066544270,3830,3830,3850,3830,4187
|
|
20230531,123400,8050458560,3830,3835,3845,3830,5013
|
|
20230531,123300,8031214070,3835,3825,3840,3820,7642
|
|
20230531,123200,8001930210,3820,3820,3825,3810,8450
|
|
20230531,123100,7969680120,3820,3830,3830,3805,13676
|
|
20230531,123000,7917539470,3835,3840,3855,3805,23859
|
|
20230531,122900,7826371565,3840,3845,3850,3825,9520
|
|
20230531,122800,7789880700,3850,3860,3865,3845,2145
|
|
20230531,122700,7781619190,3865,3825,3865,3825,12390
|
|
20230531,122600,7733924830,3850,3820,3850,3815,11310
|
|
20230531,122500,7690553915,3820,3825,3835,3820,1765
|
|
20230531,122400,7683798705,3825,3840,3840,3805,12709
|
|
20230531,122300,7635208335,3845,3860,3860,3835,7669
|
|
20230531,122200,7605728495,3860,3845,3865,3845,9041
|
|
20230531,122100,7570867805,3845,3860,3875,3845,10430
|
|
20230531,122000,7530621100,3860,3840,3895,3830,25244
|
|
20230531,121900,7433187710,3845,3865,3865,3830,28100
|
|
20230531,121800,7325140060,3850,3870,3900,3835,58439
|
|
20230531,121700,7098949065,3870,3840,3880,3840,16011
|
|
20230531,121600,7037102840,3840,3825,3870,3815,15995
|
|
20230531,121500,6975694645,3820,3860,3885,3780,70090
|
|
20230531,121400,6706837460,3850,3860,3935,3850,118751
|
|
20230531,121300,6244484630,3860,3820,3860,3820,35487
|
|
20230531,121200,6108032025,3830,3820,3830,3810,22807
|
|
20230531,121100,6020935020,3820,3810,3825,3805,10776
|
|
20230531,121000,5979821490,3810,3845,3865,3810,64894
|
|
20230531,120900,5730420300,3845,3800,3845,3790,23660
|
|
20230531,120800,5639983725,3800,3800,3830,3795,83781
|
|
20230531,120700,5320088055,3805,3775,3810,3760,12540
|
|
20230531,120600,5272582445,3775,3775,3785,3760,10899
|
|
20230531,120500,5231456370,3775,3780,3790,3750,22216
|
|
20230531,120400,5147855255,3785,3760,3785,3750,19598
|
|
20230531,120300,5074134870,3760,3750,3775,3745,14034
|
|
20230531,120200,5021415910,3755,3780,3790,3735,46586
|
|
20230531,120100,4845954305,3785,3765,3795,3755,31623
|
|
20230531,120000,4726648740,3750,3830,3840,3725,181687
|
|
20230531,115900,4039174320,3840,3935,3935,3810,278478
|
|
20230531,115800,2957893300,3970,3970,3970,3970,0
|
|
20230531,115700,2957893300,3970,3790,3970,3790,152602
|
|
20230531,115600,2366918060,3790,3785,3790,3780,3906
|
|
20230531,115500,2352132740,3785,3780,3785,3780,1815
|
|
20230531,115400,2345264530,3780,3785,3790,3780,13787
|
|
20230531,115300,2293094125,3780,3770,3785,3770,8527
|
|
20230531,115200,2260849745,3775,3770,3775,3770,257
|
|
20230531,115100,2259880605,3775,3770,3775,3770,969
|
|
20230531,115000,2256226975,3770,3770,3770,3770,0
|
|
20230531,114900,2256226975,3770,3765,3770,3765,2357
|
|
20230531,114800,2247343740,3770,3770,3770,3770,5234
|
|
20230531,114700,2227611560,3765,3775,3775,3765,4615
|
|
20230531,114600,2210222335,3775,3775,3775,3770,2614
|
|
20230531,114500,2200366835,3785,3760,3785,3760,2235
|
|
20230531,114400,2191924175,3760,3750,3780,3750,13261
|
|
20230531,114300,2141947970,3750,3750,3760,3750,2460
|
|
20230531,114200,2132702430,3755,3755,3755,3750,1793
|
|
20230531,114100,2125971135,3760,3755,3760,3750,2026
|
|
20230531,114000,2118358350,3755,3745,3760,3740,11706
|
|
20230531,113900,2074401370,3760,3755,3760,3755,5453
|
|
20230531,113800,2053913495,3755,3755,3760,3750,3760
|
|
20230531,113700,2039792760,3760,3730,3760,3730,16900
|
|
20230531,113600,1976498960,3730,3730,3730,3730,389
|
|
20230531,113500,1975047990,3730,3730,3730,3730,1963
|
|
20230531,113400,1967726000,3730,3725,3730,3715,1511
|
|
20230531,113300,1962096295,3715,3730,3730,3715,2819
|
|
20230531,113200,1951596600,3730,3735,3735,3725,1341
|
|
20230531,113100,1946593075,3735,3725,3735,3725,710
|
|
20230531,113000,1943945695,3725,3735,3735,3725,475
|
|
20230531,112900,1942175080,3735,3730,3735,3730,7400
|
|
20230531,112800,1914538080,3735,3725,3735,3725,2373
|
|
20230531,112700,1905686095,3730,3710,3730,3710,15151
|
|
20230531,112600,1849234605,3705,3705,3705,3705,25
|
|
20230531,112500,1849141980,3710,3710,3710,3710,100
|
|
20230531,112400,1848770980,3715,3710,3715,3710,639
|
|
20230531,112300,1846400165,3715,3710,3715,3710,204
|
|
20230531,112200,1845642925,3715,3700,3715,3700,9208
|
|
20230531,112100,1811470385,3710,3695,3710,3695,8001
|
|
20230531,112000,1781804850,3690,3690,3690,3690,0
|
|
20230531,111900,1781804850,3690,3680,3690,3680,111
|
|
20230531,111800,1781396260,3690,3690,3690,3690,0
|
|
20230531,111700,1781396260,3690,3670,3690,3670,4717
|
|
20230531,111600,1764048675,3670,3670,3670,3670,4
|
|
20230531,111500,1764033995,3670,3670,3670,3670,460
|
|
20230531,111400,1762345795,3670,3670,3670,3670,410
|
|
20230531,111300,1760841095,3675,3675,3675,3675,0
|
|
20230531,111200,1760841095,3675,3675,3675,3675,245
|
|
20230531,111100,1759940720,3680,3680,3680,3680,799
|
|
20230531,111000,1757000400,3685,3685,3685,3685,0
|
|
20230531,110900,1757000400,3685,3685,3685,3685,0
|
|
20230531,110800,1757000400,3685,3685,3690,3685,3873
|
|
20230531,110700,1742728390,3685,3685,3685,3685,4
|
|
20230531,110600,1742713650,3685,3685,3685,3685,0
|
|
20230531,110500,1742713650,3685,3685,3685,3685,71
|
|
20230531,110400,1742452015,3685,3685,3685,3685,1335
|
|
20230531,110300,1737532540,3690,3690,3690,3690,204
|
|
20230531,110200,1736779780,3690,3690,3690,3690,1068
|
|
20230531,110100,1732838860,3695,3695,3695,3695,411
|
|
20230531,110000,1731320215,3695,3695,3695,3695,500
|
|
20230531,105900,1729472715,3695,3695,3700,3695,823
|
|
20230531,105800,1726431725,3695,3695,3695,3695,319
|
|
20230531,105700,1725253020,3695,3695,3695,3695,448
|
|
20230531,105600,1723597660,3695,3695,3700,3695,3583
|
|
20230531,105500,1710357115,3695,3695,3695,3695,2500
|
|
20230531,105400,1701119615,3690,3690,3690,3690,2
|
|
20230531,105300,1701112235,3690,3690,3690,3690,469
|
|
20230531,105200,1699381625,3705,3705,3705,3705,0
|
|
20230531,105100,1699381625,3705,3705,3705,3690,53
|
|
20230531,105000,1699185410,3705,3705,3705,3705,10
|
|
20230531,104900,1699148360,3710,3690,3710,3690,10699
|
|
20230531,104800,1659645605,3690,3690,3690,3690,100
|
|
20230531,104700,1659276605,3690,3705,3705,3690,3191
|
|
20230531,104600,1647488325,3705,3705,3705,3705,1
|
|
20230531,104500,1647484620,3715,3715,3715,3715,0
|
|
20230531,104400,1647484620,3715,3710,3715,3710,250
|
|
20230531,104300,1646557115,3705,3705,3705,3705,37
|
|
20230531,104200,1646420030,3705,3705,3705,3705,114
|
|
20230531,104100,1645997660,3705,3705,3705,3705,29
|
|
20230531,104000,1645890215,3705,3705,3710,3705,458
|
|
20230531,103900,1644192380,3720,3720,3720,3720,5
|
|
20230531,103800,1644173780,3715,3705,3715,3705,5653
|
|
20230531,103700,1623227405,3705,3705,3705,3705,1
|
|
20230531,103600,1623223700,3705,3715,3715,3705,246
|
|
20230531,103500,1622310110,3715,3700,3715,3700,2012
|
|
20230531,103400,1614848000,3700,3695,3700,3685,591
|
|
20230531,103300,1612662105,3695,3695,3695,3685,6961
|
|
20230531,103200,1586988290,3705,3700,3705,3700,141
|
|
20230531,103100,1586466585,3700,3700,3705,3700,71
|
|
20230531,103000,1586203635,3700,3705,3705,3700,156
|
|
20230531,102900,1585626430,3695,3695,3695,3695,866
|
|
20230531,102800,1582426560,3695,3695,3695,3695,2
|
|
20230531,102700,1582419170,3695,3705,3705,3690,1195
|
|
20230531,102600,1578005005,3705,3700,3705,3700,1073
|
|
20230531,102500,1574034540,3700,3710,3710,3700,305
|
|
20230531,102400,1572904535,3715,3725,3730,3715,2240
|
|
20230531,102300,1564581160,3730,3730,3730,3725,1030
|
|
20230531,102200,1560742720,3735,3695,3750,3695,13436
|
|
20230531,102100,1510550905,3705,3700,3705,3695,4440
|
|
20230531,102000,1494121200,3700,3700,3700,3700,582
|
|
20230531,101900,1491967800,3700,3705,3710,3700,2692
|
|
20230531,101800,1481998815,3710,3710,3710,3710,0
|
|
20230531,101700,1481998815,3710,3710,3710,3705,410
|
|
20230531,101600,1480479455,3695,3695,3695,3695,10
|
|
20230531,101500,1480442505,3695,3695,3695,3695,150
|
|
20230531,101400,1479888255,3695,3695,3695,3695,13
|
|
20230531,101300,1479840220,3695,3695,3695,3695,530
|
|
20230531,101200,1477881870,3695,3690,3695,3690,501
|
|
20230531,101100,1476030680,3710,3710,3710,3690,2174
|
|
20230531,101000,1468001730,3700,3710,3710,3700,656
|
|
20230531,100900,1465568500,3710,3710,3715,3710,1453
|
|
20230531,100800,1460177755,3710,3695,3710,3695,1026
|
|
20230531,100700,1456375705,3700,3725,3730,3690,4485
|
|
20230531,100600,1439725195,3725,3710,3725,3710,18813
|
|
20230531,100500,1369855355,3710,3705,3715,3705,6565
|
|
20230531,100400,1345486195,3705,3695,3705,3695,2145
|
|
20230531,100300,1337543730,3700,3705,3705,3700,1386
|
|
20230531,100200,1332412145,3710,3700,3710,3700,1042
|
|
20230531,100100,1328555405,3710,3705,3710,3700,2460
|
|
20230531,100000,1319438460,3705,3700,3705,3700,3018
|
|
20230531,095900,1308259810,3700,3700,3700,3700,247
|
|
20230531,095800,1307345910,3685,3695,3700,3685,1597
|
|
20230531,095700,1301441130,3695,3685,3700,3685,8883
|
|
20230531,095600,1268602815,3685,3685,3690,3680,4158
|
|
20230531,095500,1253269905,3685,3690,3690,3685,880
|
|
20230531,095400,1250023895,3690,3685,3690,3685,2487
|
|
20230531,095300,1240848040,3690,3670,3690,3670,3357
|
|
20230531,095200,1228482280,3675,3670,3675,3670,283
|
|
20230531,095100,1227443660,3670,3660,3670,3660,2012
|
|
20230531,095000,1220072655,3660,3660,3660,3660,0
|
|
20230531,094900,1220072655,3660,3660,3660,3655,340
|
|
20230531,094800,1218829755,3665,3665,3665,3665,228
|
|
20230531,094700,1217994135,3665,3665,3665,3665,28
|
|
20230531,094600,1217891515,3665,3665,3665,3665,18
|
|
20230531,094500,1217825545,3660,3660,3660,3660,917
|
|
20230531,094400,1214469325,3660,3655,3665,3655,3068
|
|
20230531,094300,1203240345,3655,3690,3695,3655,11178
|
|
20230531,094200,1162152150,3695,3700,3700,3695,490
|
|
20230531,094100,1160340750,3700,3680,3700,3675,6950
|
|
20230531,094000,1134656620,3675,3670,3680,3670,1093
|
|
20230531,093900,1130639855,3665,3670,3670,3665,1209
|
|
20230531,093800,1126202860,3675,3680,3680,3665,9714
|
|
20230531,093700,1090572395,3690,3690,3690,3680,317
|
|
20230531,093600,1089403390,3700,3670,3700,3670,13298
|
|
20230531,093500,1040449800,3665,3655,3665,3655,7694
|
|
20230531,093400,1012291285,3655,3660,3660,3655,1709
|
|
20230531,093300,1006041125,3655,3655,3655,3655,0
|
|
20230531,093200,1006041125,3655,3650,3660,3650,2307
|
|
20230531,093100,997620250,3650,3650,3650,3640,5415
|
|
20230531,093000,977856510,3650,3655,3665,3645,34522
|
|
20230531,092900,851928235,3650,3655,3655,3650,1073
|
|
20230531,092800,848011520,3655,3660,3660,3655,240
|
|
20230531,092700,847134150,3655,3645,3660,3645,46
|
|
20230531,092600,846966035,3645,3650,3650,3645,1386
|
|
20230531,092500,841907155,3650,3645,3650,3645,21
|
|
20230531,092400,841830545,3650,3645,3650,3640,390
|
|
20230531,092300,840409030,3645,3650,3660,3645,3677
|
|
20230531,092200,826991185,3660,3660,3660,3650,739
|
|
20230531,092100,824291665,3665,3660,3665,3645,2609
|
|
20230531,092000,814737190,3660,3650,3660,3640,6376
|
|
20230531,091900,791461845,3645,3625,3650,3625,11827
|
|
20230531,091800,748409530,3630,3625,3640,3605,7884
|
|
20230531,091700,719765715,3625,3610,3640,3590,24798
|
|
20230531,091600,630269405,3615,3595,3615,3595,4847
|
|
20230531,091500,612794375,3600,3590,3600,3590,6953
|
|
20230531,091400,587765440,3590,3590,3590,3590,1
|
|
20230531,091300,587761850,3560,3600,3600,3560,15929
|
|
20230531,091200,530929460,3590,3580,3595,3580,2303
|
|
20230531,091100,522652690,3570,3575,3575,3560,24128
|
|
20230531,091000,436673505,3575,3560,3575,3550,9581
|
|
20230531,090900,402500760,3565,3540,3565,3520,32465
|
|
20230531,090800,287449740,3520,3585,3585,3520,29877
|
|
20230531,090700,181160435,3585,3610,3615,3585,24587
|
|
20230531,090600,92720505,3610,3610,3620,3605,4392
|
|
20230531,090500,76861605,3610,3610,3610,3610,353
|
|
20230531,090400,75587275,3605,3620,3620,3605,463
|
|
20230531,090300,73917155,3620,3620,3620,3620,1
|
|
20230531,090200,73913535,3625,3630,3630,3600,13757
|
|
20230531,090100,24047660,3625,3620,3625,3620,1466
|
|
20230531,090000,18733565,3620,3610,3630,3610,5083
|