32 lines
1.6 KiB
CSV
32 lines
1.6 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200900,1206230090,4195,4195,4195,4195,4730
|
|
20240404,200800,1206230090,4195,4195,4195,4195,0
|
|
20240404,200700,1206230090,4195,4195,4195,4195,0
|
|
20240404,200600,1206230090,4195,4195,4195,4195,0
|
|
20240404,200500,1206230090,4195,4195,4195,4195,0
|
|
20240404,200400,1206230090,4195,4195,4195,4195,0
|
|
20240404,200300,1206230090,4195,4195,4195,4195,0
|
|
20240404,200200,1206230090,4195,4195,4195,4195,0
|
|
20240404,200100,1206230090,4195,4195,4195,4195,0
|
|
20240404,200000,1206230090,4195,4195,4195,4195,0
|
|
20240404,195900,1206230090,4195,4195,4195,4195,0
|
|
20240404,195800,1206230090,4195,4195,4195,4195,0
|
|
20240404,195700,1206230090,4195,4195,4195,4195,0
|
|
20240404,195600,1206230090,4195,4195,4195,4195,0
|
|
20240404,195500,1206230090,4195,4195,4195,4195,0
|
|
20240404,195400,1206230090,4195,4195,4195,4195,0
|
|
20240404,195300,1206230090,4195,4195,4195,4195,0
|
|
20240404,195200,1206230090,4195,4195,4195,4195,0
|
|
20240404,195100,1206230090,4195,4195,4195,4195,0
|
|
20240404,195000,1206230090,4195,4195,4195,4195,0
|
|
20240404,194900,1206230090,4195,4195,4195,4195,0
|
|
20240404,194800,1206230090,4195,4195,4195,4195,0
|
|
20240404,194700,1206230090,4195,4195,4195,4195,0
|
|
20240404,194600,1206230090,4195,4195,4195,4195,0
|
|
20240404,194500,1206230090,4195,4195,4195,4195,0
|
|
20240404,194400,1206230090,4195,4195,4195,4195,0
|
|
20240404,194300,1206230090,4195,4195,4195,4195,0
|
|
20240404,194200,1206230090,4195,4195,4195,4195,0
|
|
20240404,194100,1206230090,4195,4195,4195,4195,0
|
|
20240404,194000,1206230090,4195,4195,4195,4195,0
|