801 lines
39 KiB
CSV
801 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,221700,1981189045,4915,4915,4915,4915,0
|
|
20240524,221600,1981189045,4915,4915,4915,4915,0
|
|
20240524,221500,1981189045,4915,4915,4915,4915,0
|
|
20240524,221400,1981189045,4915,4915,4915,4915,0
|
|
20240524,221300,1981189045,4915,4915,4915,4915,0
|
|
20240524,221200,1981189045,4915,4915,4915,4915,0
|
|
20240524,221100,1981189045,4915,4915,4915,4915,0
|
|
20240524,221000,1981189045,4915,4915,4915,4915,0
|
|
20240524,220900,1981189045,4915,4915,4915,4915,0
|
|
20240524,220800,1981189045,4915,4915,4915,4915,0
|
|
20240524,220700,1981189045,4915,4915,4915,4915,0
|
|
20240524,220600,1981189045,4915,4915,4915,4915,0
|
|
20240524,220500,1981189045,4915,4915,4915,4915,0
|
|
20240524,220400,1981189045,4915,4915,4915,4915,0
|
|
20240524,220300,1981189045,4915,4915,4915,4915,0
|
|
20240524,220200,1981189045,4915,4915,4915,4915,0
|
|
20240524,220100,1981189045,4915,4915,4915,4915,0
|
|
20240524,220000,1981189045,4915,4915,4915,4915,0
|
|
20240524,215900,1981189045,4915,4915,4915,4915,0
|
|
20240524,215800,1981189045,4915,4915,4915,4915,0
|
|
20240524,215700,1981189045,4915,4915,4915,4915,0
|
|
20240524,215600,1981189045,4915,4915,4915,4915,0
|
|
20240524,215500,1981189045,4915,4915,4915,4915,0
|
|
20240524,215400,1981189045,4915,4915,4915,4915,0
|
|
20240524,215300,1981189045,4915,4915,4915,4915,0
|
|
20240524,215200,1981189045,4915,4915,4915,4915,0
|
|
20240524,215100,1981189045,4915,4915,4915,4915,0
|
|
20240524,215000,1981189045,4915,4915,4915,4915,0
|
|
20240524,214900,1981189045,4915,4915,4915,4915,0
|
|
20240524,214800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,214700,1981189045,4915,4915,4915,4915,0
|
|
20240524,214600,1981189045,4915,4915,4915,4915,0
|
|
20240524,214500,1981189045,4915,4915,4915,4915,0
|
|
20240524,214400,1981189045,4915,4915,4915,4915,0
|
|
20240524,214300,1981189045,4915,4915,4915,4915,0
|
|
20240524,214200,1981189045,4915,4915,4915,4915,0
|
|
20240524,214100,1981189045,4915,4915,4915,4915,0
|
|
20240524,214000,1981189045,4915,4915,4915,4915,0
|
|
20240524,213900,1981189045,4915,4915,4915,4915,0
|
|
20240524,213800,1981189045,4915,4915,4915,4915,0
|
|
20240524,213700,1981189045,4915,4915,4915,4915,0
|
|
20240524,213600,1981189045,4915,4915,4915,4915,0
|
|
20240524,213500,1981189045,4915,4915,4915,4915,0
|
|
20240524,213400,1981189045,4915,4915,4915,4915,0
|
|
20240524,213300,1981189045,4915,4915,4915,4915,0
|
|
20240524,213200,1981189045,4915,4915,4915,4915,0
|
|
20240524,213100,1981189045,4915,4915,4915,4915,0
|
|
20240524,213000,1981189045,4915,4915,4915,4915,0
|
|
20240524,212900,1981189045,4915,4915,4915,4915,0
|
|
20240524,212800,1981189045,4915,4915,4915,4915,0
|
|
20240524,212700,1981189045,4915,4915,4915,4915,0
|
|
20240524,212600,1981189045,4915,4915,4915,4915,0
|
|
20240524,212500,1981189045,4915,4915,4915,4915,0
|
|
20240524,212400,1981189045,4915,4915,4915,4915,0
|
|
20240524,212300,1981189045,4915,4915,4915,4915,0
|
|
20240524,212200,1981189045,4915,4915,4915,4915,0
|
|
20240524,212100,1981189045,4915,4915,4915,4915,0
|
|
20240524,212000,1981189045,4915,4915,4915,4915,0
|
|
20240524,211900,1981189045,4915,4915,4915,4915,0
|
|
20240524,211800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,211700,1981189045,4915,4915,4915,4915,0
|
|
20240524,211600,1981189045,4915,4915,4915,4915,0
|
|
20240524,211500,1981189045,4915,4915,4915,4915,0
|
|
20240524,211400,1981189045,4915,4915,4915,4915,0
|
|
20240524,211300,1981189045,4915,4915,4915,4915,0
|
|
20240524,211200,1981189045,4915,4915,4915,4915,0
|
|
20240524,211100,1981189045,4915,4915,4915,4915,0
|
|
20240524,211000,1981189045,4915,4915,4915,4915,0
|
|
20240524,210900,1981189045,4915,4915,4915,4915,0
|
|
20240524,210800,1981189045,4915,4915,4915,4915,0
|
|
20240524,210700,1981189045,4915,4915,4915,4915,0
|
|
20240524,210600,1981189045,4915,4915,4915,4915,0
|
|
20240524,210500,1981189045,4915,4915,4915,4915,0
|
|
20240524,210400,1981189045,4915,4915,4915,4915,0
|
|
20240524,210300,1981189045,4915,4915,4915,4915,0
|
|
20240524,210200,1981189045,4915,4915,4915,4915,0
|
|
20240524,210100,1981189045,4915,4915,4915,4915,0
|
|
20240524,210000,1981189045,4915,4915,4915,4915,0
|
|
20240524,205900,1981189045,4915,4915,4915,4915,0
|
|
20240524,205800,1981189045,4915,4915,4915,4915,0
|
|
20240524,205700,1981189045,4915,4915,4915,4915,0
|
|
20240524,205600,1981189045,4915,4915,4915,4915,0
|
|
20240524,205500,1981189045,4915,4915,4915,4915,0
|
|
20240524,205400,1981189045,4915,4915,4915,4915,0
|
|
20240524,205300,1981189045,4915,4915,4915,4915,0
|
|
20240524,205200,1981189045,4915,4915,4915,4915,0
|
|
20240524,205100,1981189045,4915,4915,4915,4915,0
|
|
20240524,205000,1981189045,4915,4915,4915,4915,0
|
|
20240524,204900,1981189045,4915,4915,4915,4915,0
|
|
20240524,204800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,204700,1981189045,4915,4915,4915,4915,0
|
|
20240524,204600,1981189045,4915,4915,4915,4915,0
|
|
20240524,204500,1981189045,4915,4915,4915,4915,0
|
|
20240524,204400,1981189045,4915,4915,4915,4915,0
|
|
20240524,204300,1981189045,4915,4915,4915,4915,0
|
|
20240524,204200,1981189045,4915,4915,4915,4915,0
|
|
20240524,204100,1981189045,4915,4915,4915,4915,0
|
|
20240524,204000,1981189045,4915,4915,4915,4915,0
|
|
20240524,203900,1981189045,4915,4915,4915,4915,0
|
|
20240524,203800,1981189045,4915,4915,4915,4915,0
|
|
20240524,203700,1981189045,4915,4915,4915,4915,0
|
|
20240524,203600,1981189045,4915,4915,4915,4915,0
|
|
20240524,203500,1981189045,4915,4915,4915,4915,0
|
|
20240524,203400,1981189045,4915,4915,4915,4915,0
|
|
20240524,203300,1981189045,4915,4915,4915,4915,0
|
|
20240524,203200,1981189045,4915,4915,4915,4915,0
|
|
20240524,203100,1981189045,4915,4915,4915,4915,0
|
|
20240524,203000,1981189045,4915,4915,4915,4915,0
|
|
20240524,202900,1981189045,4915,4915,4915,4915,0
|
|
20240524,202800,1981189045,4915,4915,4915,4915,0
|
|
20240524,202700,1981189045,4915,4915,4915,4915,0
|
|
20240524,202600,1981189045,4915,4915,4915,4915,0
|
|
20240524,202500,1981189045,4915,4915,4915,4915,0
|
|
20240524,202400,1981189045,4915,4915,4915,4915,0
|
|
20240524,202300,1981189045,4915,4915,4915,4915,0
|
|
20240524,202200,1981189045,4915,4915,4915,4915,0
|
|
20240524,202100,1981189045,4915,4915,4915,4915,0
|
|
20240524,202000,1981189045,4915,4915,4915,4915,0
|
|
20240524,201900,1981189045,4915,4915,4915,4915,0
|
|
20240524,201800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,201700,1981189045,4915,4915,4915,4915,0
|
|
20240524,201600,1981189045,4915,4915,4915,4915,0
|
|
20240524,201500,1981189045,4915,4915,4915,4915,0
|
|
20240524,201400,1981189045,4915,4915,4915,4915,0
|
|
20240524,201300,1981189045,4915,4915,4915,4915,0
|
|
20240524,201200,1981189045,4915,4915,4915,4915,0
|
|
20240524,201100,1981189045,4915,4915,4915,4915,0
|
|
20240524,201000,1981189045,4915,4915,4915,4915,0
|
|
20240524,200900,1981189045,4915,4915,4915,4915,0
|
|
20240524,200800,1981189045,4915,4915,4915,4915,0
|
|
20240524,200700,1981189045,4915,4915,4915,4915,0
|
|
20240524,200600,1981189045,4915,4915,4915,4915,0
|
|
20240524,200500,1981189045,4915,4915,4915,4915,0
|
|
20240524,200400,1981189045,4915,4915,4915,4915,0
|
|
20240524,200300,1981189045,4915,4915,4915,4915,0
|
|
20240524,200200,1981189045,4915,4915,4915,4915,0
|
|
20240524,200100,1981189045,4915,4915,4915,4915,0
|
|
20240524,200000,1981189045,4915,4915,4915,4915,0
|
|
20240524,195900,1981189045,4915,4915,4915,4915,0
|
|
20240524,195800,1981189045,4915,4915,4915,4915,0
|
|
20240524,195700,1981189045,4915,4915,4915,4915,0
|
|
20240524,195600,1981189045,4915,4915,4915,4915,0
|
|
20240524,195500,1981189045,4915,4915,4915,4915,0
|
|
20240524,195400,1981189045,4915,4915,4915,4915,0
|
|
20240524,195300,1981189045,4915,4915,4915,4915,0
|
|
20240524,195200,1981189045,4915,4915,4915,4915,0
|
|
20240524,195100,1981189045,4915,4915,4915,4915,0
|
|
20240524,195000,1981189045,4915,4915,4915,4915,0
|
|
20240524,194900,1981189045,4915,4915,4915,4915,0
|
|
20240524,194800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,194700,1981189045,4915,4915,4915,4915,0
|
|
20240524,194600,1981189045,4915,4915,4915,4915,0
|
|
20240524,194500,1981189045,4915,4915,4915,4915,0
|
|
20240524,194400,1981189045,4915,4915,4915,4915,0
|
|
20240524,194300,1981189045,4915,4915,4915,4915,0
|
|
20240524,194200,1981189045,4915,4915,4915,4915,0
|
|
20240524,194100,1981189045,4915,4915,4915,4915,0
|
|
20240524,194000,1981189045,4915,4915,4915,4915,0
|
|
20240524,193900,1981189045,4915,4915,4915,4915,0
|
|
20240524,193800,1981189045,4915,4915,4915,4915,0
|
|
20240524,193700,1981189045,4915,4915,4915,4915,0
|
|
20240524,193600,1981189045,4915,4915,4915,4915,0
|
|
20240524,193500,1981189045,4915,4915,4915,4915,0
|
|
20240524,193400,1981189045,4915,4915,4915,4915,0
|
|
20240524,193300,1981189045,4915,4915,4915,4915,0
|
|
20240524,193200,1981189045,4915,4915,4915,4915,0
|
|
20240524,193100,1981189045,4915,4915,4915,4915,0
|
|
20240524,193000,1981189045,4915,4915,4915,4915,0
|
|
20240524,192900,1981189045,4915,4915,4915,4915,0
|
|
20240524,192800,1981189045,4915,4915,4915,4915,0
|
|
20240524,192700,1981189045,4915,4915,4915,4915,0
|
|
20240524,192600,1981189045,4915,4915,4915,4915,0
|
|
20240524,192500,1981189045,4915,4915,4915,4915,0
|
|
20240524,192400,1981189045,4915,4915,4915,4915,0
|
|
20240524,192300,1981189045,4915,4915,4915,4915,0
|
|
20240524,192200,1981189045,4915,4915,4915,4915,0
|
|
20240524,192100,1981189045,4915,4915,4915,4915,0
|
|
20240524,192000,1981189045,4915,4915,4915,4915,0
|
|
20240524,191900,1981189045,4915,4915,4915,4915,0
|
|
20240524,191800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,191700,1981189045,4915,4915,4915,4915,0
|
|
20240524,191600,1981189045,4915,4915,4915,4915,0
|
|
20240524,191500,1981189045,4915,4915,4915,4915,0
|
|
20240524,191400,1981189045,4915,4915,4915,4915,0
|
|
20240524,191300,1981189045,4915,4915,4915,4915,0
|
|
20240524,191200,1981189045,4915,4915,4915,4915,0
|
|
20240524,191100,1981189045,4915,4915,4915,4915,0
|
|
20240524,191000,1981189045,4915,4915,4915,4915,0
|
|
20240524,190900,1981189045,4915,4915,4915,4915,0
|
|
20240524,190800,1981189045,4915,4915,4915,4915,0
|
|
20240524,190700,1981189045,4915,4915,4915,4915,0
|
|
20240524,190600,1981189045,4915,4915,4915,4915,0
|
|
20240524,190500,1981189045,4915,4915,4915,4915,0
|
|
20240524,190400,1981189045,4915,4915,4915,4915,0
|
|
20240524,190300,1981189045,4915,4915,4915,4915,0
|
|
20240524,190200,1981189045,4915,4915,4915,4915,0
|
|
20240524,190100,1981189045,4915,4915,4915,4915,0
|
|
20240524,190000,1981189045,4915,4915,4915,4915,0
|
|
20240524,185900,1981189045,4915,4915,4915,4915,0
|
|
20240524,185800,1981189045,4915,4915,4915,4915,0
|
|
20240524,185700,1981189045,4915,4915,4915,4915,0
|
|
20240524,185600,1981189045,4915,4915,4915,4915,0
|
|
20240524,185500,1981189045,4915,4915,4915,4915,0
|
|
20240524,185400,1981189045,4915,4915,4915,4915,0
|
|
20240524,185300,1981189045,4915,4915,4915,4915,0
|
|
20240524,185200,1981189045,4915,4915,4915,4915,0
|
|
20240524,185100,1981189045,4915,4915,4915,4915,0
|
|
20240524,185000,1981189045,4915,4915,4915,4915,0
|
|
20240524,184900,1981189045,4915,4915,4915,4915,0
|
|
20240524,184800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,184700,1981189045,4915,4915,4915,4915,0
|
|
20240524,184600,1981189045,4915,4915,4915,4915,0
|
|
20240524,184500,1981189045,4915,4915,4915,4915,0
|
|
20240524,184400,1981189045,4915,4915,4915,4915,0
|
|
20240524,184300,1981189045,4915,4915,4915,4915,0
|
|
20240524,184200,1981189045,4915,4915,4915,4915,0
|
|
20240524,184100,1981189045,4915,4915,4915,4915,0
|
|
20240524,184000,1981189045,4915,4915,4915,4915,0
|
|
20240524,183900,1981189045,4915,4915,4915,4915,0
|
|
20240524,183800,1981189045,4915,4915,4915,4915,0
|
|
20240524,183700,1981189045,4915,4915,4915,4915,0
|
|
20240524,183600,1981189045,4915,4915,4915,4915,0
|
|
20240524,183500,1981189045,4915,4915,4915,4915,0
|
|
20240524,183400,1981189045,4915,4915,4915,4915,0
|
|
20240524,183300,1981189045,4915,4915,4915,4915,0
|
|
20240524,183200,1981189045,4915,4915,4915,4915,0
|
|
20240524,183100,1981189045,4915,4915,4915,4915,0
|
|
20240524,183000,1981189045,4915,4915,4915,4915,0
|
|
20240524,182900,1981189045,4915,4915,4915,4915,0
|
|
20240524,182800,1981189045,4915,4915,4915,4915,0
|
|
20240524,182700,1981189045,4915,4915,4915,4915,0
|
|
20240524,182600,1981189045,4915,4915,4915,4915,0
|
|
20240524,182500,1981189045,4915,4915,4915,4915,0
|
|
20240524,182400,1981189045,4915,4915,4915,4915,0
|
|
20240524,182300,1981189045,4915,4915,4915,4915,0
|
|
20240524,182200,1981189045,4915,4915,4915,4915,0
|
|
20240524,182100,1981189045,4915,4915,4915,4915,0
|
|
20240524,182000,1981189045,4915,4915,4915,4915,0
|
|
20240524,181900,1981189045,4915,4915,4915,4915,0
|
|
20240524,181800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,181700,1981189045,4915,4915,4915,4915,0
|
|
20240524,181600,1981189045,4915,4915,4915,4915,0
|
|
20240524,181500,1981189045,4915,4915,4915,4915,0
|
|
20240524,181400,1981189045,4915,4915,4915,4915,0
|
|
20240524,181300,1981189045,4915,4915,4915,4915,0
|
|
20240524,181200,1981189045,4915,4915,4915,4915,0
|
|
20240524,181100,1981189045,4915,4915,4915,4915,0
|
|
20240524,181000,1981189045,4915,4915,4915,4915,0
|
|
20240524,180900,1981189045,4915,4915,4915,4915,0
|
|
20240524,180800,1981189045,4915,4915,4915,4915,0
|
|
20240524,180700,1981189045,4915,4915,4915,4915,0
|
|
20240524,180600,1981189045,4915,4915,4915,4915,0
|
|
20240524,180500,1981189045,4915,4915,4915,4915,0
|
|
20240524,180400,1981189045,4915,4915,4915,4915,0
|
|
20240524,180300,1981189045,4915,4915,4915,4915,0
|
|
20240524,180200,1981189045,4915,4915,4915,4915,0
|
|
20240524,180100,1981189045,4915,4915,4915,4915,0
|
|
20240524,180000,1981189045,4915,4915,4915,4915,0
|
|
20240524,175900,1981189045,4915,4915,4915,4915,0
|
|
20240524,175800,1981189045,4915,4915,4915,4915,0
|
|
20240524,175700,1981189045,4915,4915,4915,4915,0
|
|
20240524,175600,1981189045,4915,4915,4915,4915,0
|
|
20240524,175500,1981189045,4915,4915,4915,4915,0
|
|
20240524,175400,1981189045,4915,4915,4915,4915,0
|
|
20240524,175300,1981189045,4915,4915,4915,4915,0
|
|
20240524,175200,1981189045,4915,4915,4915,4915,0
|
|
20240524,175100,1981189045,4915,4915,4915,4915,0
|
|
20240524,175000,1981189045,4915,4915,4915,4915,0
|
|
20240524,174900,1981189045,4915,4915,4915,4915,0
|
|
20240524,174800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,174700,1981189045,4915,4915,4915,4915,0
|
|
20240524,174600,1981189045,4915,4915,4915,4915,0
|
|
20240524,174500,1981189045,4915,4915,4915,4915,0
|
|
20240524,174400,1981189045,4915,4915,4915,4915,0
|
|
20240524,174300,1981189045,4915,4915,4915,4915,0
|
|
20240524,174200,1981189045,4915,4915,4915,4915,0
|
|
20240524,174100,1981189045,4915,4915,4915,4915,0
|
|
20240524,174000,1981189045,4915,4915,4915,4915,0
|
|
20240524,173900,1981189045,4915,4915,4915,4915,0
|
|
20240524,173800,1981189045,4915,4915,4915,4915,0
|
|
20240524,173700,1981189045,4915,4915,4915,4915,0
|
|
20240524,173600,1981189045,4915,4915,4915,4915,0
|
|
20240524,173500,1981189045,4915,4915,4915,4915,0
|
|
20240524,173400,1981189045,4915,4915,4915,4915,0
|
|
20240524,173300,1981189045,4915,4915,4915,4915,0
|
|
20240524,173200,1981189045,4915,4915,4915,4915,0
|
|
20240524,173100,1981189045,4915,4915,4915,4915,0
|
|
20240524,173000,1981189045,4915,4915,4915,4915,0
|
|
20240524,172900,1981189045,4915,4915,4915,4915,0
|
|
20240524,172800,1981189045,4915,4915,4915,4915,0
|
|
20240524,172700,1981189045,4915,4915,4915,4915,0
|
|
20240524,172600,1981189045,4915,4915,4915,4915,0
|
|
20240524,172500,1981189045,4915,4915,4915,4915,0
|
|
20240524,172400,1981189045,4915,4915,4915,4915,0
|
|
20240524,172300,1981189045,4915,4915,4915,4915,0
|
|
20240524,172200,1981189045,4915,4915,4915,4915,0
|
|
20240524,172100,1981189045,4915,4915,4915,4915,0
|
|
20240524,172000,1981189045,4915,4915,4915,4915,0
|
|
20240524,171900,1981189045,4915,4915,4915,4915,0
|
|
20240524,171800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,171700,1981189045,4915,4915,4915,4915,0
|
|
20240524,171600,1981189045,4915,4915,4915,4915,0
|
|
20240524,171500,1981189045,4915,4915,4915,4915,0
|
|
20240524,171400,1981189045,4915,4915,4915,4915,0
|
|
20240524,171300,1981189045,4915,4915,4915,4915,0
|
|
20240524,171200,1981189045,4915,4915,4915,4915,0
|
|
20240524,171100,1981189045,4915,4915,4915,4915,0
|
|
20240524,171000,1981189045,4915,4915,4915,4915,0
|
|
20240524,170900,1981189045,4915,4915,4915,4915,0
|
|
20240524,170800,1981189045,4915,4915,4915,4915,0
|
|
20240524,170700,1981189045,4915,4915,4915,4915,0
|
|
20240524,170600,1981189045,4915,4915,4915,4915,0
|
|
20240524,170500,1981189045,4915,4915,4915,4915,0
|
|
20240524,170400,1981189045,4915,4915,4915,4915,0
|
|
20240524,170300,1981189045,4915,4915,4915,4915,0
|
|
20240524,170200,1981189045,4915,4915,4915,4915,0
|
|
20240524,170100,1981189045,4915,4915,4915,4915,0
|
|
20240524,170000,1981189045,4915,4915,4915,4915,0
|
|
20240524,165900,1981189045,4915,4915,4915,4915,0
|
|
20240524,165800,1981189045,4915,4915,4915,4915,0
|
|
20240524,165700,1981189045,4915,4915,4915,4915,0
|
|
20240524,165600,1981189045,4915,4915,4915,4915,0
|
|
20240524,165500,1981189045,4915,4915,4915,4915,0
|
|
20240524,165400,1981189045,4915,4915,4915,4915,0
|
|
20240524,165300,1981189045,4915,4915,4915,4915,0
|
|
20240524,165200,1981189045,4915,4915,4915,4915,0
|
|
20240524,165100,1981189045,4915,4915,4915,4915,0
|
|
20240524,165000,1981189045,4915,4915,4915,4915,0
|
|
20240524,164900,1981189045,4915,4915,4915,4915,0
|
|
20240524,164800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,164700,1981189045,4915,4915,4915,4915,0
|
|
20240524,164600,1981189045,4915,4915,4915,4915,0
|
|
20240524,164500,1981189045,4915,4915,4915,4915,0
|
|
20240524,164400,1981189045,4915,4915,4915,4915,0
|
|
20240524,164300,1981189045,4915,4915,4915,4915,0
|
|
20240524,164200,1981189045,4915,4915,4915,4915,0
|
|
20240524,164100,1981189045,4915,4915,4915,4915,0
|
|
20240524,164000,1981189045,4915,4915,4915,4915,0
|
|
20240524,163900,1981189045,4915,4915,4915,4915,0
|
|
20240524,163800,1981189045,4915,4915,4915,4915,0
|
|
20240524,163700,1981189045,4915,4915,4915,4915,0
|
|
20240524,163600,1981189045,4915,4915,4915,4915,0
|
|
20240524,163500,1981189045,4915,4915,4915,4915,0
|
|
20240524,163400,1981189045,4915,4915,4915,4915,0
|
|
20240524,163300,1981189045,4915,4915,4915,4915,0
|
|
20240524,163200,1981189045,4915,4915,4915,4915,0
|
|
20240524,163100,1981189045,4915,4915,4915,4915,0
|
|
20240524,163000,1981189045,4915,4915,4915,4915,0
|
|
20240524,162900,1981189045,4915,4915,4915,4915,0
|
|
20240524,162800,1981189045,4915,4915,4915,4915,0
|
|
20240524,162700,1981189045,4915,4915,4915,4915,0
|
|
20240524,162600,1981189045,4915,4915,4915,4915,0
|
|
20240524,162500,1981189045,4915,4915,4915,4915,0
|
|
20240524,162400,1981189045,4915,4915,4915,4915,0
|
|
20240524,162300,1981189045,4915,4915,4915,4915,0
|
|
20240524,162200,1981189045,4915,4915,4915,4915,0
|
|
20240524,162100,1981189045,4915,4915,4915,4915,0
|
|
20240524,162000,1981189045,4915,4915,4915,4915,0
|
|
20240524,161900,1981189045,4915,4915,4915,4915,0
|
|
20240524,161800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,161700,1981189045,4915,4915,4915,4915,0
|
|
20240524,161600,1981189045,4915,4915,4915,4915,0
|
|
20240524,161500,1981189045,4915,4915,4915,4915,0
|
|
20240524,161400,1981189045,4915,4915,4915,4915,0
|
|
20240524,161300,1981189045,4915,4915,4915,4915,0
|
|
20240524,161200,1981189045,4915,4915,4915,4915,0
|
|
20240524,161100,1981189045,4915,4915,4915,4915,0
|
|
20240524,161000,1981189045,4915,4915,4915,4915,0
|
|
20240524,160900,1981189045,4915,4915,4915,4915,0
|
|
20240524,160800,1981189045,4915,4915,4915,4915,0
|
|
20240524,160700,1981189045,4915,4915,4915,4915,0
|
|
20240524,160600,1981189045,4915,4915,4915,4915,0
|
|
20240524,160500,1981189045,4915,4915,4915,4915,0
|
|
20240524,160400,1981189045,4915,4915,4915,4915,0
|
|
20240524,160300,1981189045,4915,4915,4915,4915,0
|
|
20240524,160200,1981189045,4915,4915,4915,4915,0
|
|
20240524,160100,1981189045,4915,4915,4915,4915,0
|
|
20240524,160000,1981189045,4915,4915,4915,4915,0
|
|
20240524,155900,1981189045,4915,4915,4915,4915,0
|
|
20240524,155800,1981189045,4915,4915,4915,4915,0
|
|
20240524,155700,1981189045,4915,4915,4915,4915,0
|
|
20240524,155600,1981189045,4915,4915,4915,4915,0
|
|
20240524,155500,1981189045,4915,4915,4915,4915,0
|
|
20240524,155400,1981189045,4915,4915,4915,4915,0
|
|
20240524,155300,1981189045,4915,4915,4915,4915,0
|
|
20240524,155200,1981189045,4915,4915,4915,4915,0
|
|
20240524,155100,1981189045,4915,4915,4915,4915,0
|
|
20240524,155000,1981189045,4915,4915,4915,4915,0
|
|
20240524,154900,1981189045,4915,4915,4915,4915,0
|
|
20240524,154800,1981189045,4915,4915,4915,4915,6638
|
|
20240524,154700,1981189045,4915,4915,4915,4915,0
|
|
20240524,154600,1981189045,4915,4915,4915,4915,0
|
|
20240524,154500,1981189045,4915,4915,4915,4915,0
|
|
20240524,154400,1981189045,4915,4915,4915,4915,0
|
|
20240524,154300,1981189045,4915,4915,4915,4915,0
|
|
20240524,154200,1981189045,4915,4915,4915,4915,0
|
|
20240524,154100,1981189045,4915,4915,4915,4915,0
|
|
20240524,154000,1981189045,4915,4915,4915,4915,0
|
|
20240524,153900,1981189045,4915,4915,4915,4915,0
|
|
20240524,153800,1981189045,4915,4915,4915,4915,0
|
|
20240524,153700,1981189045,4915,4915,4915,4915,0
|
|
20240524,153600,1981189045,4915,4915,4915,4915,0
|
|
20240524,153500,1981189045,4915,4915,4915,4915,0
|
|
20240524,153400,1981189045,4915,4915,4915,4915,0
|
|
20240524,153300,1981189045,4915,4915,4915,4915,0
|
|
20240524,153200,1981189045,4915,4915,4915,4915,0
|
|
20240524,153100,1981189045,4915,4915,4915,4915,0
|
|
20240524,153000,1981189045,4915,4915,4915,4915,6638
|
|
20240524,152900,1948563275,4875,4875,4875,4875,0
|
|
20240524,152800,1948563275,4875,4875,4875,4875,0
|
|
20240524,152700,1948563275,4875,4875,4875,4875,0
|
|
20240524,152600,1948563275,4875,4875,4875,4875,0
|
|
20240524,152500,1948563275,4875,4875,4875,4875,0
|
|
20240524,152400,1948563275,4875,4875,4875,4875,0
|
|
20240524,152300,1948563275,4875,4875,4875,4875,0
|
|
20240524,152200,1948563275,4875,4875,4875,4875,0
|
|
20240524,152100,1948563275,4875,4875,4875,4875,0
|
|
20240524,152000,1948563275,4875,4875,4875,4875,0
|
|
20240524,151900,1948563275,4875,4890,4890,4875,375
|
|
20240524,151800,1946733885,4875,4880,4890,4875,1478
|
|
20240524,151700,1939518930,4875,4875,4885,4875,162
|
|
20240524,151600,1938729170,4875,4880,4880,4875,3600
|
|
20240524,151500,1921178120,4880,4880,4880,4880,104
|
|
20240524,151400,1920670600,4880,4875,4880,4875,152
|
|
20240524,151300,1919929090,4875,4875,4875,4875,264
|
|
20240524,151200,1918642090,4875,4875,4875,4875,198
|
|
20240524,151100,1917676840,4875,4875,4875,4875,287
|
|
20240524,151000,1916277715,4875,4875,4875,4875,118
|
|
20240524,150900,1915702465,4875,4880,4880,4875,216
|
|
20240524,150800,1914648955,4875,4875,4875,4875,108
|
|
20240524,150700,1914122455,4875,4870,4875,4870,1348
|
|
20240524,150600,1907557425,4875,4875,4875,4875,96
|
|
20240524,150500,1907089425,4875,4880,4880,4875,651
|
|
20240524,150400,1903914595,4885,4885,4885,4885,11
|
|
20240524,150300,1903860860,4890,4890,4890,4890,215
|
|
20240524,150200,1902809510,4880,4880,4880,4880,100
|
|
20240524,150100,1902321510,4890,4880,4890,4875,1394
|
|
20240524,150000,1895523515,4890,4895,4895,4890,101
|
|
20240524,145900,1895029620,4890,4890,4890,4890,417
|
|
20240524,145800,1892990490,4890,4875,4890,4875,153
|
|
20240524,145700,1892242905,4875,4875,4875,4875,323
|
|
20240524,145600,1890668280,4890,4890,4890,4890,0
|
|
20240524,145500,1890668280,4890,4900,4900,4890,142
|
|
20240524,145400,1889973880,4900,4870,4900,4870,397
|
|
20240524,145300,1888040415,4870,4870,4870,4865,10915
|
|
20240524,145200,1834884830,4870,4880,4880,4870,105
|
|
20240524,145100,1834373195,4875,4885,4885,4875,266
|
|
20240524,145000,1833075425,4895,4875,4895,4875,103
|
|
20240524,144900,1832573240,4875,4875,4875,4875,377
|
|
20240524,144800,1830735365,4875,4875,4875,4875,201
|
|
20240524,144700,1829755490,4875,4900,4900,4875,421
|
|
20240524,144600,1827701090,4900,4900,4900,4900,684
|
|
20240524,144500,1824349490,4900,4900,4900,4900,0
|
|
20240524,144400,1824349490,4900,4880,4900,4875,102
|
|
20240524,144300,1823852120,4875,4875,4875,4875,124
|
|
20240524,144200,1823247620,4875,4880,4880,4875,709
|
|
20240524,144100,1819790515,4880,4885,4885,4880,422
|
|
20240524,144000,1817730275,4900,4895,4900,4895,2
|
|
20240524,143900,1817720480,4880,4880,4880,4880,200
|
|
20240524,143800,1816744480,4880,4875,4880,4875,500
|
|
20240524,143700,1814305480,4870,4870,4870,4870,200
|
|
20240524,143600,1813331480,4870,4870,4870,4870,101
|
|
20240524,143500,1812839610,4870,4880,4880,4870,1070
|
|
20240524,143400,1807628010,4880,4875,4880,4870,101
|
|
20240524,143300,1807135930,4870,4875,4875,4870,1060
|
|
20240524,143200,1801971250,4880,4880,4880,4880,839
|
|
20240524,143100,1797876930,4880,4880,4880,4880,343
|
|
20240524,143000,1796203090,4880,4880,4880,4880,0
|
|
20240524,142900,1796203090,4880,4880,4880,4880,160
|
|
20240524,142800,1795422290,4880,4880,4880,4880,48
|
|
20240524,142700,1795188050,4870,4870,4870,4870,305
|
|
20240524,142600,1793702700,4870,4875,4875,4870,601
|
|
20240524,142500,1790774300,4875,4875,4875,4875,100
|
|
20240524,142400,1790286800,4875,4880,4880,4875,101
|
|
20240524,142300,1789794420,4875,4880,4880,4875,1705
|
|
20240524,142200,1781477355,4880,4880,4880,4880,4165
|
|
20240524,142100,1761152155,4890,4890,4890,4885,8
|
|
20240524,142000,1761113045,4890,4890,4890,4890,84
|
|
20240524,141900,1760702285,4890,4870,4890,4870,201
|
|
20240524,141800,1759721415,4890,4885,4890,4875,4442
|
|
20240524,141700,1738061600,4890,4890,4890,4890,59
|
|
20240524,141600,1737773090,4890,4890,4890,4890,100
|
|
20240524,141500,1737284090,4895,4905,4905,4895,1800
|
|
20240524,141400,1728469765,4905,4900,4905,4900,103
|
|
20240524,141300,1727965050,4905,4900,4905,4900,220
|
|
20240524,141200,1726886950,4900,4900,4900,4900,100
|
|
20240524,141100,1726396950,4900,4905,4905,4900,539
|
|
20240524,141000,1723753655,4910,4910,4910,4910,1604
|
|
20240524,140900,1715878015,4910,4910,4910,4910,1310
|
|
20240524,140800,1709445915,4915,4915,4915,4915,260
|
|
20240524,140700,1708168015,4915,4915,4920,4915,900
|
|
20240524,140600,1703742015,4915,4915,4915,4910,1473
|
|
20240524,140500,1696504585,4915,4910,4915,4910,105
|
|
20240524,140400,1695989010,4910,4905,4910,4905,438
|
|
20240524,140300,1693838680,4910,4910,4915,4910,3140
|
|
20240524,140200,1678421180,4910,4910,4910,4910,80
|
|
20240524,140100,1678028380,4910,4905,4910,4905,149
|
|
20240524,140000,1677297290,4905,4890,4905,4885,2776
|
|
20240524,135900,1663707505,4890,4880,4890,4880,326
|
|
20240524,135800,1662114625,4880,4880,4880,4880,312
|
|
20240524,135700,1660592065,4880,4880,4880,4880,154
|
|
20240524,135600,1659840545,4870,4870,4880,4870,685
|
|
20240524,135500,1656501595,4870,4870,4870,4870,534
|
|
20240524,135400,1653901015,4870,4865,4870,4860,547
|
|
20240524,135300,1651239975,4860,4865,4865,4860,3203
|
|
20240524,135200,1635673175,4865,4865,4865,4865,20
|
|
20240524,135100,1635575875,4865,4865,4865,4865,816
|
|
20240524,135000,1631606035,4865,4865,4865,4865,265
|
|
20240524,134900,1630316810,4865,4865,4865,4865,100
|
|
20240524,134800,1629830310,4865,4865,4865,4865,379
|
|
20240524,134700,1627986475,4865,4865,4870,4865,525
|
|
20240524,134600,1625432125,4865,4865,4865,4865,101
|
|
20240524,134500,1624940760,4865,4865,4870,4865,287
|
|
20240524,134400,1623544480,4870,4865,4870,4865,429
|
|
20240524,134300,1621456250,4865,4865,4865,4865,100
|
|
20240524,134200,1620969750,4865,4870,4870,4865,102
|
|
20240524,134100,1620473510,4870,4865,4870,4865,210
|
|
20240524,134000,1619451810,4865,4870,4870,4865,397
|
|
20240524,133900,1617519230,4870,4870,4870,4870,185
|
|
20240524,133800,1616618280,4870,4870,4870,4870,256
|
|
20240524,133700,1615371560,4875,4880,4880,4875,60
|
|
20240524,133600,1615078980,4880,4880,4880,4880,100
|
|
20240524,133500,1614590980,4885,4885,4885,4885,0
|
|
20240524,133400,1614590980,4885,4885,4885,4885,0
|
|
20240524,133300,1614590980,4885,4885,4890,4885,233
|
|
20240524,133200,1613452610,4885,4885,4885,4885,1189
|
|
20240524,133100,1607644345,4885,4885,4885,4885,11
|
|
20240524,133000,1607590610,4875,4875,4875,4875,1197
|
|
20240524,132900,1601755235,4865,4865,4870,4865,1493
|
|
20240524,132800,1594485830,4865,4865,4865,4865,100
|
|
20240524,132700,1593999330,4870,4870,4870,4870,8
|
|
20240524,132600,1593960370,4875,4875,4875,4875,0
|
|
20240524,132500,1593960370,4875,4865,4875,4865,103
|
|
20240524,132400,1593459245,4865,4870,4870,4865,100
|
|
20240524,132300,1592972740,4865,4865,4865,4865,209
|
|
20240524,132200,1591955955,4865,4860,4865,4860,615
|
|
20240524,132100,1588966080,4865,4860,4865,4860,7
|
|
20240524,132000,1588932035,4865,4870,4870,4865,102
|
|
20240524,131900,1588435800,4860,4870,4870,4860,392
|
|
20240524,131800,1586528985,4870,4865,4870,4865,1233
|
|
20240524,131700,1580529775,4875,4870,4875,4870,311
|
|
20240524,131600,1579015155,4870,4870,4870,4870,1779
|
|
20240524,131500,1570351425,4870,4875,4875,4870,367
|
|
20240524,131400,1568562800,4875,4880,4880,4875,178
|
|
20240524,131300,1567694660,4885,4885,4885,4885,20
|
|
20240524,131200,1567596960,4885,4885,4885,4885,25
|
|
20240524,131100,1567474835,4885,4885,4885,4885,400
|
|
20240524,131000,1565520835,4885,4860,4885,4860,1290
|
|
20240524,130900,1559243810,4860,4860,4860,4860,100
|
|
20240524,130800,1558757810,4860,4860,4860,4855,2213
|
|
20240524,130700,1548008130,4855,4860,4860,4855,468
|
|
20240524,130600,1545734300,4860,4860,4860,4860,302
|
|
20240524,130500,1544266580,4860,4865,4865,4860,510
|
|
20240524,130400,1541787930,4865,4865,4865,4865,340
|
|
20240524,130300,1540133830,4865,4865,4865,4865,42
|
|
20240524,130200,1539929500,4865,4865,4865,4860,436
|
|
20240524,130100,1537808920,4865,4870,4870,4865,217
|
|
20240524,130000,1536752965,4870,4875,4885,4870,323
|
|
20240524,125900,1535176865,4885,4885,4885,4885,33
|
|
20240524,125800,1535015660,4885,4885,4885,4885,0
|
|
20240524,125700,1535015660,4885,4870,4885,4865,204
|
|
20240524,125600,1534022935,4865,4865,4865,4865,100
|
|
20240524,125500,1533536435,4865,4865,4865,4865,305
|
|
20240524,125400,1532052610,4865,4870,4870,4865,1825
|
|
20240524,125300,1523165580,4875,4875,4875,4875,51
|
|
20240524,125200,1522916955,4895,4870,4895,4870,820
|
|
20240524,125100,1518921030,4860,4865,4865,4850,15348
|
|
20240524,125000,1444415160,4870,4870,4870,4870,1207
|
|
20240524,124900,1438537070,4870,4870,4870,4870,700
|
|
20240524,124800,1435128070,4870,4870,4870,4870,123
|
|
20240524,124700,1434529060,4875,4880,4880,4875,987
|
|
20240524,124600,1429716250,4885,4880,4885,4880,103
|
|
20240524,124500,1429213605,4885,4885,4885,4885,98
|
|
20240524,124400,1428734875,4895,4895,4895,4895,0
|
|
20240524,124300,1428734875,4895,4895,4895,4895,40
|
|
20240524,124200,1428539075,4895,4890,4895,4875,134
|
|
20240524,124100,1427885290,4875,4875,4880,4875,200
|
|
20240524,124000,1426910250,4875,4875,4875,4875,71
|
|
20240524,123900,1426564125,4875,4875,4875,4875,653
|
|
20240524,123800,1423380750,4875,4875,4875,4875,100
|
|
20240524,123700,1422893250,4875,4875,4875,4875,200
|
|
20240524,123600,1421918250,4875,4875,4875,4875,281
|
|
20240524,123500,1420548375,4875,4885,4885,4875,1000
|
|
20240524,123400,1415671850,4890,4890,4890,4890,200
|
|
20240524,123300,1414693850,4890,4890,4890,4890,20
|
|
20240524,123200,1414596050,4890,4890,4890,4890,100
|
|
20240524,123100,1414107050,4890,4885,4890,4885,222
|
|
20240524,123000,1413021480,4875,4875,4875,4875,124
|
|
20240524,122900,1412416980,4875,4870,4875,4870,4243
|
|
20240524,122800,1391742265,4875,4875,4875,4875,39
|
|
20240524,122700,1391552140,4875,4875,4875,4870,636
|
|
20240524,122600,1388452210,4865,4875,4875,4865,3584
|
|
20240524,122500,1371015530,4875,4870,4875,4870,3078
|
|
20240524,122400,1356024940,4870,4875,4875,4870,1587
|
|
20240524,122300,1348296095,4875,4875,4875,4875,2061
|
|
20240524,122200,1338248720,4875,4885,4885,4875,1520
|
|
20240524,122100,1330835750,4885,4885,4885,4885,77
|
|
20240524,122000,1330459605,4885,4885,4885,4885,324
|
|
20240524,121900,1328876865,4885,4885,4885,4885,100
|
|
20240524,121800,1328388365,4885,4890,4890,4885,101
|
|
20240524,121700,1327894805,4890,4890,4895,4890,270
|
|
20240524,121600,1326574235,4890,4890,4890,4890,1301
|
|
20240524,121500,1320212345,4890,4890,4890,4885,573
|
|
20240524,121400,1317410875,4890,4890,4890,4890,466
|
|
20240524,121300,1315132135,4895,4895,4895,4895,0
|
|
20240524,121200,1315132135,4895,4895,4895,4890,488
|
|
20240524,121100,1312745310,4895,4895,4900,4895,395
|
|
20240524,121000,1310810745,4880,4880,4880,4880,224
|
|
20240524,120900,1309717625,4880,4880,4880,4880,1200
|
|
20240524,120800,1303861625,4880,4880,4880,4880,200
|
|
20240524,120700,1302885625,4880,4885,4885,4875,701
|
|
20240524,120600,1299465065,4900,4885,4900,4880,307
|
|
20240524,120500,1297966855,4900,4900,4900,4900,69
|
|
20240524,120400,1297628755,4900,4880,4900,4880,3267
|
|
20240524,120300,1281635945,4880,4875,4880,4875,239
|
|
20240524,120200,1280470625,4880,4880,4880,4880,184
|
|
20240524,120100,1279572705,4880,4880,4880,4880,3346
|
|
20240524,120000,1263244225,4885,4885,4885,4885,1342
|
|
20240524,115900,1256688555,4885,4885,4885,4885,106
|
|
20240524,115800,1256170745,4890,4885,4890,4885,363
|
|
20240524,115700,1254396860,4885,4890,4890,4885,1871
|
|
20240524,115600,1245248190,4895,4895,4895,4895,863
|
|
20240524,115500,1241023805,4895,4895,4895,4895,27
|
|
20240524,115400,1240891640,4900,4895,4900,4895,128
|
|
20240524,115300,1240264580,4895,4900,4900,4895,154
|
|
20240524,115200,1239510720,4900,4900,4900,4900,833
|
|
20240524,115100,1235429020,4900,4900,4900,4900,155
|
|
20240524,115000,1234669520,4900,4900,4900,4900,223
|
|
20240524,114900,1233576820,4900,4905,4905,4900,218
|
|
20240524,114800,1232507665,4905,4905,4905,4905,100
|
|
20240524,114700,1232017165,4905,4905,4905,4905,151
|
|
20240524,114600,1231276510,4900,4900,4900,4895,365
|
|
20240524,114500,1229488285,4900,4900,4900,4895,117
|
|
20240524,114400,1228915120,4900,4900,4900,4900,0
|
|
20240524,114300,1228915120,4900,4915,4915,4900,102
|
|
20240524,114200,1228415305,4905,4900,4905,4900,282
|
|
20240524,114100,1227033500,4900,4900,4900,4900,100
|
|
20240524,114000,1226543500,4900,4910,4910,4900,118
|
|
20240524,113900,1225964840,4905,4900,4910,4900,428
|
|
20240524,113800,1223865630,4900,4895,4900,4895,231
|
|
20240524,113700,1222734365,4895,4895,4895,4895,101
|
|
20240524,113600,1222239970,4895,4890,4895,4890,579
|
|
20240524,113500,1219408525,4890,4890,4890,4890,128
|
|
20240524,113400,1218782605,4890,4895,4895,4890,202
|
|
20240524,113300,1217794820,4890,4890,4890,4890,179
|
|
20240524,113200,1216919510,4890,4890,4890,4890,127
|
|
20240524,113100,1216298480,4895,4895,4895,4895,0
|
|
20240524,113000,1216298480,4895,4895,4895,4895,497
|
|
20240524,112900,1213865665,4890,4900,4900,4890,2054
|
|
20240524,112800,1203815690,4895,4895,4895,4895,200
|
|
20240524,112700,1202836690,4895,4895,4895,4890,200
|
|
20240524,112600,1201857830,4900,4900,4900,4900,0
|
|
20240524,112500,1201857830,4900,4890,4900,4890,2265
|
|
20240524,112400,1190779365,4890,4890,4890,4890,760
|
|
20240524,112300,1187062965,4895,4895,4895,4895,503
|
|
20240524,112200,1184600780,4895,4895,4895,4895,304
|
|
20240524,112100,1183112700,4895,4900,4900,4895,28
|
|
20240524,112000,1182975635,4900,4900,4900,4900,276
|
|
20240524,111900,1181623235,4900,4900,4900,4900,228
|
|
20240524,111800,1180506035,4905,4910,4915,4905,27
|
|
20240524,111700,1180373480,4910,4900,4910,4895,574
|
|
20240524,111600,1177561770,4900,4900,4905,4900,901
|
|
20240524,111500,1173146805,4900,4900,4900,4900,386
|
|
20240524,111400,1171255405,4900,4890,4900,4885,370
|
|
20240524,111300,1169446700,4890,4885,4890,4885,66
|
|
20240524,111200,1169124230,4885,4885,4885,4885,100
|
|
20240524,111100,1168635730,4885,4890,4890,4885,292
|
|
20240524,111000,1167208245,4890,4895,4895,4885,10449
|
|
20240524,110900,1116110545,4895,4905,4905,4895,299
|
|
20240524,110800,1114646450,4910,4910,4910,4910,0
|
|
20240524,110700,1114646450,4910,4895,4910,4895,201
|
|
20240524,110600,1113661040,4895,4895,4895,4895,196
|
|
20240524,110500,1112701620,4895,4900,4900,4895,214
|
|
20240524,110400,1111653290,4900,4905,4905,4900,172
|
|
20240524,110300,1110810270,4905,4905,4905,4905,17
|
|
20240524,110200,1110726885,4910,4905,4910,4905,150
|
|
20240524,110100,1109990990,4905,4900,4905,4900,128
|
|
20240524,110000,1109363785,4900,4900,4905,4900,313
|
|
20240524,105900,1107829955,4900,4900,4900,4900,100
|
|
20240524,105800,1107339955,4900,4905,4905,4900,158
|
|
20240524,105700,1106565100,4895,4895,4895,4895,209
|
|
20240524,105600,1105542045,4900,4895,4900,4895,206
|
|
20240524,105500,1104533645,4895,4900,4900,4895,317
|
|
20240524,105400,1102980480,4895,4890,4895,4890,753
|
|
20240524,105300,1099297375,4890,4895,4895,4890,73
|
|
20240524,105200,1098940310,4895,4895,4895,4895,830
|
|
20240524,105100,1094877460,4900,4895,4905,4895,431
|
|
20240524,105000,1092766690,4885,4880,4890,4880,278
|
|
20240524,104900,1091408785,4880,4870,4885,4870,135
|
|
20240524,104800,1090751295,4870,4880,4880,4870,3738
|
|
20240524,104700,1072527360,4880,4890,4890,4880,3844
|
|
20240524,104600,1053744705,4890,4900,4900,4890,27
|
|
20240524,104500,1053612655,4890,4895,4895,4890,519
|
|
20240524,104400,1051073155,4895,4895,4895,4895,131
|
|
20240524,104300,1050431910,4895,4905,4905,4895,150
|
|
20240524,104200,1049696660,4890,4910,4915,4890,2281
|
|
20240524,104100,1038529980,4900,4900,4905,4900,567
|
|
20240524,104000,1035751530,4900,4910,4915,4900,1168
|
|
20240524,103900,1030024265,4905,4895,4905,4895,970
|
|
20240524,103800,1025270185,4895,4890,4895,4890,793
|
|
20240524,103700,1021391780,4890,4890,4895,4890,2294
|
|
20240524,103600,1010172105,4890,4895,4895,4890,440
|
|
20240524,103500,1008019520,4900,4900,4900,4895,1292
|
|
20240524,103400,1001694600,4900,4905,4905,4900,453
|
|
20240524,103300,999474370,4910,4910,4910,4910,1993
|
|
20240524,103200,989688740,4910,4910,4910,4910,100
|
|
20240524,103100,989197740,4905,4925,4925,4900,8686
|
|
20240524,103000,946577680,4925,4920,4925,4920,222
|
|
20240524,102900,945484440,4920,4920,4920,4920,201
|
|
20240524,102800,944495520,4925,4925,4925,4925,101
|
|
20240524,102700,943998095,4925,4940,4940,4925,430
|
|
20240524,102600,941878450,4930,4940,4940,4930,3630
|
|
20240524,102500,923949960,4940,4940,4940,4940,300
|
|
20240524,102400,922467960,4940,4940,4940,4940,101
|
|
20240524,102300,921969020,4940,4940,4940,4940,462
|
|
20240524,102200,919686740,4935,4930,4935,4930,427
|
|
20240524,102100,917579635,4935,4935,4935,4925,279
|
|
20240524,102000,916204780,4935,4935,4935,4930,1194
|
|
20240524,101900,910318040,4935,4935,4935,4935,481
|
|
20240524,101800,907944305,4935,4935,4935,4935,202
|
|
20240524,101700,906947435,4935,4935,4935,4935,453
|
|
20240524,101600,904711880,4935,4955,4960,4935,1508
|
|
20240524,101500,897245320,4950,4950,4950,4950,20
|
|
20240524,101400,897146320,4955,4950,4955,4950,59
|
|
20240524,101300,896853990,4950,4955,4960,4950,55
|
|
20240524,101200,896581360,4960,4955,4960,4945,9529
|
|
20240524,101100,849457030,4955,4935,4955,4935,6617
|
|
20240524,101000,816738665,4935,4935,4935,4935,28
|
|
20240524,100900,816600485,4940,4940,4940,4940,1
|
|
20240524,100800,816595545,4930,4940,4940,4930,130
|
|
20240524,100700,815953625,4945,4925,4945,4925,1931
|
|
20240524,100600,806438885,4920,4930,4930,4920,573
|
|
20240524,100500,803616025,4930,4940,4950,4930,2058
|
|
20240524,100400,793455305,4945,4950,4960,4945,401
|
|
20240524,100300,791470570,4960,4965,4965,4960,352
|
|
20240524,100200,789722910,4965,4975,4980,4965,10794
|
|
20240524,100100,736029410,4975,4955,4975,4955,945
|
|
20240524,100000,731335810,4955,4950,4955,4950,75
|
|
20240524,095900,730964335,4960,4960,4960,4960,0
|
|
20240524,095800,730964335,4960,4965,4965,4945,47
|
|
20240524,095700,730731600,4945,4965,4965,4945,1002
|
|
20240524,095600,725773275,4970,4970,4970,4970,1
|
|
20240524,095500,725768305,4950,4975,4975,4950,5044
|
|
20240524,095400,700799405,4980,4975,4980,4900,13131
|
|
20240524,095300,635991175,4980,4975,4980,4975,50
|
|
20240524,095200,635742310,4980,4985,4985,4960,1699
|
|
20240524,095100,627302215,4980,4975,4985,4975,397
|
|
20240524,095000,625324790,4980,4975,4980,4975,370
|
|
20240524,094900,623482310,4975,4990,4990,4975,432
|
|
20240524,094800,621330955,4990,4970,4995,4970,5769
|
|
20240524,094700,592614465,4965,4950,4965,4950,870
|
|
20240524,094600,588299310,4940,4940,4945,4940,1051
|
|
20240524,094500,583106870,4940,4945,4960,4940,312
|
|
20240524,094400,581563495,4950,4955,4955,4950,1694
|
|
20240524,094300,573177410,4960,4960,4965,4960,165
|
|
20240524,094200,572359005,4965,4970,4970,4965,45
|
|
20240524,094100,572135550,4955,4945,4955,4935,2084
|
|
20240524,094000,561839810,4945,4980,4980,4945,1621
|
|
20240524,093900,553808930,4980,4935,4980,4935,5420
|
|
20240524,093800,527002590,4935,4930,4945,4930,1171
|
|
20240524,093700,521228450,4935,4930,4935,4925,6744
|
|
20240524,093600,487979025,4930,4930,4930,4925,133
|
|
20240524,093500,487323470,4930,4910,4930,4910,5909
|
|
20240524,093400,458244655,4915,4910,4915,4910,303
|
|
20240524,093300,456755515,4905,4910,4910,4905,33
|
|
20240524,093200,456593620,4890,4905,4905,4890,1101
|
|
20240524,093100,451208075,4895,4905,4905,4895,1822
|
|
20240524,093000,442285895,4900,4920,4920,4900,369
|
|
20240524,092900,440473955,4920,4910,4920,4910,2563
|
|
20240524,092800,427864540,4910,4905,4910,4905,851
|
|
20240524,092700,423686135,4905,4885,4905,4880,5270
|
|
20240524,092600,397938255,4885,4900,4900,4885,389
|
|
20240524,092500,396037915,4900,4905,4905,4900,18
|
|
20240524,092400,395949675,4900,4900,4900,4870,7792
|
|
20240524,092300,357963430,4900,4900,4910,4880,3423
|
|
20240524,092200,341229405,4875,4900,4915,4870,5297
|
|
20240524,092100,315337685,4905,4900,4905,4895,3174
|
|
20240524,092000,299798685,4900,4935,4935,4900,6477
|
|
20240524,091900,268008910,4940,4945,4945,4940,259
|
|
20240524,091800,266729185,4955,4930,4960,4930,313
|
|
20240524,091700,265180485,4930,4940,4940,4925,1667
|
|
20240524,091600,256957115,4940,4930,4950,4930,277
|
|
20240524,091500,255588535,4930,4930,4930,4915,120
|
|
20240524,091400,254997650,4930,4905,4930,4900,2835
|
|
20240524,091300,241079540,4900,4905,4905,4900,1244
|
|
20240524,091200,234979690,4910,4900,4910,4895,1635
|
|
20240524,091100,226960160,4895,4915,4915,4880,15778
|
|
20240524,091000,149661065,4915,4955,4955,4910,11970
|
|
20240524,090900,90640890,4955,4955,4955,4955,209
|
|
20240524,090800,89605295,4955,4950,5030,4950,2714
|
|
20240524,090700,76077330,4950,4945,4950,4940,662
|
|
20240524,090600,72803575,4945,4970,4975,4945,904
|
|
20240524,090500,68324890,4965,4975,4980,4965,96
|
|
20240524,090400,67847270,4955,4945,4980,4945,1132
|
|
20240524,090300,62231025,4945,4940,4970,4940,1171
|
|
20240524,090200,56439365,4940,4970,4970,4935,7670
|
|
20240524,090100,18544000,4970,4955,4970,4950,702
|
|
20240524,090000,15065575,4955,4925,4955,4920,3018
|