1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 1830 | 13 | 2 | -37465 | 33763 | 0 | -68 | 61 | 0 | 136590 | 72469 | 0 | 247 | 131 | 0 | 174055 | 38706 | 0 | 315 | 70 | 0 |
| 3 | 20250207 | 1817 | 20 | 2 | -49371 | 35110 | 0 | -89 | 64 | 0 | 158135 | 76248 | 0 | 288 | 138 | 0 | 207506 | 41138 | 0 | 377 | 75 | 0 |
| 4 | 20250206 | 1797 | 1 | 2 | -5621 | -41738 | 0 | -10 | -75 | 0 | 121571 | 45425 | 0 | 219 | 82 | 0 | 127192 | 87163 | 0 | 229 | 157 | 0 |
| 5 | 20250205 | 1796 | -12 | 5 | 36157 | -36028 | 0 | 65 | -64 | 0 | 172091 | 55125 | 0 | 312 | 101 | 0 | 135934 | 91153 | 0 | 247 | 165 | 0 |
| 6 | 20250204 | 1808 | 37 | 2 | -104226 | 48191 | 0 | -188 | 87 | 0 | 125274 | 101699 | 0 | 226 | 183 | 0 | 229500 | 53508 | 0 | 413 | 96 | 0 |
| 7 | 20250203 | 1771 | -54 | 5 | -90601 | -32747 | 0 | -160 | -58 | 0 | 379371 | 145599 | 0 | 669 | 257 | 0 | 469972 | 178346 | 0 | 828 | 315 | 0 |