877 lines
44 KiB
CSV
877 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,233400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,233300,14383985680,2900,2900,2900,2900,0
|
|
20230601,233200,14383985680,2900,2900,2900,2900,0
|
|
20230601,233100,14383985680,2900,2900,2900,2900,0
|
|
20230601,233000,14383985680,2900,2900,2900,2900,0
|
|
20230601,232900,14383985680,2900,2900,2900,2900,0
|
|
20230601,232800,14383985680,2900,2900,2900,2900,0
|
|
20230601,232700,14383985680,2900,2900,2900,2900,0
|
|
20230601,232600,14383985680,2900,2900,2900,2900,0
|
|
20230601,232500,14383985680,2900,2900,2900,2900,0
|
|
20230601,232400,14383985680,2900,2900,2900,2900,0
|
|
20230601,232300,14383985680,2900,2900,2900,2900,0
|
|
20230601,232200,14383985680,2900,2900,2900,2900,0
|
|
20230601,232100,14383985680,2900,2900,2900,2900,0
|
|
20230601,232000,14383985680,2900,2900,2900,2900,0
|
|
20230601,231900,14383985680,2900,2900,2900,2900,0
|
|
20230601,231800,14383985680,2900,2900,2900,2900,0
|
|
20230601,231700,14383985680,2900,2900,2900,2900,0
|
|
20230601,231600,14383985680,2900,2900,2900,2900,0
|
|
20230601,231500,14383985680,2900,2900,2900,2900,0
|
|
20230601,231400,14383985680,2900,2900,2900,2900,0
|
|
20230601,231300,14383985680,2900,2900,2900,2900,0
|
|
20230601,231200,14383985680,2900,2900,2900,2900,0
|
|
20230601,231100,14383985680,2900,2900,2900,2900,0
|
|
20230601,231000,14383985680,2900,2900,2900,2900,0
|
|
20230601,230900,14383985680,2900,2900,2900,2900,0
|
|
20230601,230800,14383985680,2900,2900,2900,2900,0
|
|
20230601,230700,14383985680,2900,2900,2900,2900,0
|
|
20230601,230600,14383985680,2900,2900,2900,2900,0
|
|
20230601,230500,14383985680,2900,2900,2900,2900,0
|
|
20230601,230400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,230300,14383985680,2900,2900,2900,2900,0
|
|
20230601,230200,14383985680,2900,2900,2900,2900,0
|
|
20230601,230100,14383985680,2900,2900,2900,2900,0
|
|
20230601,230000,14383985680,2900,2900,2900,2900,0
|
|
20230601,225900,14383985680,2900,2900,2900,2900,0
|
|
20230601,225800,14383985680,2900,2900,2900,2900,0
|
|
20230601,225700,14383985680,2900,2900,2900,2900,0
|
|
20230601,225600,14383985680,2900,2900,2900,2900,0
|
|
20230601,225500,14383985680,2900,2900,2900,2900,0
|
|
20230601,225400,14383985680,2900,2900,2900,2900,0
|
|
20230601,225300,14383985680,2900,2900,2900,2900,0
|
|
20230601,225200,14383985680,2900,2900,2900,2900,0
|
|
20230601,225100,14383985680,2900,2900,2900,2900,0
|
|
20230601,225000,14383985680,2900,2900,2900,2900,0
|
|
20230601,224900,14383985680,2900,2900,2900,2900,0
|
|
20230601,224800,14383985680,2900,2900,2900,2900,0
|
|
20230601,224700,14383985680,2900,2900,2900,2900,0
|
|
20230601,224600,14383985680,2900,2900,2900,2900,0
|
|
20230601,224500,14383985680,2900,2900,2900,2900,0
|
|
20230601,224400,14383985680,2900,2900,2900,2900,0
|
|
20230601,224300,14383985680,2900,2900,2900,2900,0
|
|
20230601,224200,14383985680,2900,2900,2900,2900,0
|
|
20230601,224100,14383985680,2900,2900,2900,2900,0
|
|
20230601,224000,14383985680,2900,2900,2900,2900,0
|
|
20230601,223900,14383985680,2900,2900,2900,2900,0
|
|
20230601,223800,14383985680,2900,2900,2900,2900,0
|
|
20230601,223700,14383985680,2900,2900,2900,2900,0
|
|
20230601,223600,14383985680,2900,2900,2900,2900,0
|
|
20230601,223500,14383985680,2900,2900,2900,2900,0
|
|
20230601,223400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,223300,14383985680,2900,2900,2900,2900,0
|
|
20230601,223200,14383985680,2900,2900,2900,2900,0
|
|
20230601,223100,14383985680,2900,2900,2900,2900,0
|
|
20230601,223000,14383985680,2900,2900,2900,2900,0
|
|
20230601,222900,14383985680,2900,2900,2900,2900,0
|
|
20230601,222800,14383985680,2900,2900,2900,2900,0
|
|
20230601,222700,14383985680,2900,2900,2900,2900,0
|
|
20230601,222600,14383985680,2900,2900,2900,2900,0
|
|
20230601,222500,14383985680,2900,2900,2900,2900,0
|
|
20230601,222400,14383985680,2900,2900,2900,2900,0
|
|
20230601,222300,14383985680,2900,2900,2900,2900,0
|
|
20230601,222200,14383985680,2900,2900,2900,2900,0
|
|
20230601,222100,14383985680,2900,2900,2900,2900,0
|
|
20230601,222000,14383985680,2900,2900,2900,2900,0
|
|
20230601,221900,14383985680,2900,2900,2900,2900,0
|
|
20230601,221800,14383985680,2900,2900,2900,2900,0
|
|
20230601,221700,14383985680,2900,2900,2900,2900,0
|
|
20230601,221600,14383985680,2900,2900,2900,2900,0
|
|
20230601,221500,14383985680,2900,2900,2900,2900,0
|
|
20230601,221400,14383985680,2900,2900,2900,2900,0
|
|
20230601,221300,14383985680,2900,2900,2900,2900,0
|
|
20230601,221200,14383985680,2900,2900,2900,2900,0
|
|
20230601,221100,14383985680,2900,2900,2900,2900,0
|
|
20230601,221000,14383985680,2900,2900,2900,2900,0
|
|
20230601,220900,14383985680,2900,2900,2900,2900,0
|
|
20230601,220800,14383985680,2900,2900,2900,2900,0
|
|
20230601,220700,14383985680,2900,2900,2900,2900,0
|
|
20230601,220600,14383985680,2900,2900,2900,2900,0
|
|
20230601,220500,14383985680,2900,2900,2900,2900,0
|
|
20230601,220400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,220300,14383985680,2900,2900,2900,2900,0
|
|
20230601,220200,14383985680,2900,2900,2900,2900,0
|
|
20230601,220100,14383985680,2900,2900,2900,2900,0
|
|
20230601,220000,14383985680,2900,2900,2900,2900,0
|
|
20230601,215900,14383985680,2900,2900,2900,2900,0
|
|
20230601,215800,14383985680,2900,2900,2900,2900,0
|
|
20230601,215700,14383985680,2900,2900,2900,2900,0
|
|
20230601,215600,14383985680,2900,2900,2900,2900,0
|
|
20230601,215500,14383985680,2900,2900,2900,2900,0
|
|
20230601,215400,14383985680,2900,2900,2900,2900,0
|
|
20230601,215300,14383985680,2900,2900,2900,2900,0
|
|
20230601,215200,14383985680,2900,2900,2900,2900,0
|
|
20230601,215100,14383985680,2900,2900,2900,2900,0
|
|
20230601,215000,14383985680,2900,2900,2900,2900,0
|
|
20230601,214900,14383985680,2900,2900,2900,2900,0
|
|
20230601,214800,14383985680,2900,2900,2900,2900,0
|
|
20230601,214700,14383985680,2900,2900,2900,2900,0
|
|
20230601,214600,14383985680,2900,2900,2900,2900,0
|
|
20230601,214500,14383985680,2900,2900,2900,2900,0
|
|
20230601,214400,14383985680,2900,2900,2900,2900,0
|
|
20230601,214300,14383985680,2900,2900,2900,2900,0
|
|
20230601,214200,14383985680,2900,2900,2900,2900,0
|
|
20230601,214100,14383985680,2900,2900,2900,2900,0
|
|
20230601,214000,14383985680,2900,2900,2900,2900,0
|
|
20230601,213900,14383985680,2900,2900,2900,2900,0
|
|
20230601,213800,14383985680,2900,2900,2900,2900,0
|
|
20230601,213700,14383985680,2900,2900,2900,2900,0
|
|
20230601,213600,14383985680,2900,2900,2900,2900,0
|
|
20230601,213500,14383985680,2900,2900,2900,2900,0
|
|
20230601,213400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,213300,14383985680,2900,2900,2900,2900,0
|
|
20230601,213200,14383985680,2900,2900,2900,2900,0
|
|
20230601,213100,14383985680,2900,2900,2900,2900,0
|
|
20230601,213000,14383985680,2900,2900,2900,2900,0
|
|
20230601,212900,14383985680,2900,2900,2900,2900,0
|
|
20230601,212800,14383985680,2900,2900,2900,2900,0
|
|
20230601,212700,14383985680,2900,2900,2900,2900,0
|
|
20230601,212600,14383985680,2900,2900,2900,2900,0
|
|
20230601,212500,14383985680,2900,2900,2900,2900,0
|
|
20230601,212400,14383985680,2900,2900,2900,2900,0
|
|
20230601,212300,14383985680,2900,2900,2900,2900,0
|
|
20230601,212200,14383985680,2900,2900,2900,2900,0
|
|
20230601,212100,14383985680,2900,2900,2900,2900,0
|
|
20230601,212000,14383985680,2900,2900,2900,2900,0
|
|
20230601,211900,14383985680,2900,2900,2900,2900,0
|
|
20230601,211800,14383985680,2900,2900,2900,2900,0
|
|
20230601,211700,14383985680,2900,2900,2900,2900,0
|
|
20230601,211600,14383985680,2900,2900,2900,2900,0
|
|
20230601,211500,14383985680,2900,2900,2900,2900,0
|
|
20230601,211400,14383985680,2900,2900,2900,2900,0
|
|
20230601,211300,14383985680,2900,2900,2900,2900,0
|
|
20230601,211200,14383985680,2900,2900,2900,2900,0
|
|
20230601,211100,14383985680,2900,2900,2900,2900,0
|
|
20230601,211000,14383985680,2900,2900,2900,2900,0
|
|
20230601,210900,14383985680,2900,2900,2900,2900,0
|
|
20230601,210800,14383985680,2900,2900,2900,2900,0
|
|
20230601,210700,14383985680,2900,2900,2900,2900,0
|
|
20230601,210600,14383985680,2900,2900,2900,2900,0
|
|
20230601,210500,14383985680,2900,2900,2900,2900,0
|
|
20230601,210400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,210300,14383985680,2900,2900,2900,2900,0
|
|
20230601,210200,14383985680,2900,2900,2900,2900,0
|
|
20230601,210100,14383985680,2900,2900,2900,2900,0
|
|
20230601,210000,14383985680,2900,2900,2900,2900,0
|
|
20230601,205900,14383985680,2900,2900,2900,2900,0
|
|
20230601,205800,14383985680,2900,2900,2900,2900,0
|
|
20230601,205700,14383985680,2900,2900,2900,2900,0
|
|
20230601,205600,14383985680,2900,2900,2900,2900,0
|
|
20230601,205500,14383985680,2900,2900,2900,2900,0
|
|
20230601,205400,14383985680,2900,2900,2900,2900,0
|
|
20230601,205300,14383985680,2900,2900,2900,2900,0
|
|
20230601,205200,14383985680,2900,2900,2900,2900,0
|
|
20230601,205100,14383985680,2900,2900,2900,2900,0
|
|
20230601,205000,14383985680,2900,2900,2900,2900,0
|
|
20230601,204900,14383985680,2900,2900,2900,2900,0
|
|
20230601,204800,14383985680,2900,2900,2900,2900,0
|
|
20230601,204700,14383985680,2900,2900,2900,2900,0
|
|
20230601,204600,14383985680,2900,2900,2900,2900,0
|
|
20230601,204500,14383985680,2900,2900,2900,2900,0
|
|
20230601,204400,14383985680,2900,2900,2900,2900,0
|
|
20230601,204300,14383985680,2900,2900,2900,2900,0
|
|
20230601,204200,14383985680,2900,2900,2900,2900,0
|
|
20230601,204100,14383985680,2900,2900,2900,2900,0
|
|
20230601,204000,14383985680,2900,2900,2900,2900,0
|
|
20230601,203900,14383985680,2900,2900,2900,2900,0
|
|
20230601,203800,14383985680,2900,2900,2900,2900,0
|
|
20230601,203700,14383985680,2900,2900,2900,2900,0
|
|
20230601,203600,14383985680,2900,2900,2900,2900,0
|
|
20230601,203500,14383985680,2900,2900,2900,2900,0
|
|
20230601,203400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,203300,14383985680,2900,2900,2900,2900,0
|
|
20230601,203200,14383985680,2900,2900,2900,2900,0
|
|
20230601,203100,14383985680,2900,2900,2900,2900,0
|
|
20230601,203000,14383985680,2900,2900,2900,2900,0
|
|
20230601,202900,14383985680,2900,2900,2900,2900,0
|
|
20230601,202800,14383985680,2900,2900,2900,2900,0
|
|
20230601,202700,14383985680,2900,2900,2900,2900,0
|
|
20230601,202600,14383985680,2900,2900,2900,2900,0
|
|
20230601,202500,14383985680,2900,2900,2900,2900,0
|
|
20230601,202400,14383985680,2900,2900,2900,2900,0
|
|
20230601,202300,14383985680,2900,2900,2900,2900,0
|
|
20230601,202200,14383985680,2900,2900,2900,2900,0
|
|
20230601,202100,14383985680,2900,2900,2900,2900,0
|
|
20230601,202000,14383985680,2900,2900,2900,2900,0
|
|
20230601,201900,14383985680,2900,2900,2900,2900,0
|
|
20230601,201800,14383985680,2900,2900,2900,2900,0
|
|
20230601,201700,14383985680,2900,2900,2900,2900,0
|
|
20230601,201600,14383985680,2900,2900,2900,2900,0
|
|
20230601,201500,14383985680,2900,2900,2900,2900,0
|
|
20230601,201400,14383985680,2900,2900,2900,2900,0
|
|
20230601,201300,14383985680,2900,2900,2900,2900,0
|
|
20230601,201200,14383985680,2900,2900,2900,2900,0
|
|
20230601,201100,14383985680,2900,2900,2900,2900,0
|
|
20230601,201000,14383985680,2900,2900,2900,2900,0
|
|
20230601,200900,14383985680,2900,2900,2900,2900,0
|
|
20230601,200800,14383985680,2900,2900,2900,2900,0
|
|
20230601,200700,14383985680,2900,2900,2900,2900,0
|
|
20230601,200600,14383985680,2900,2900,2900,2900,0
|
|
20230601,200500,14383985680,2900,2900,2900,2900,0
|
|
20230601,200400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,200300,14383985680,2900,2900,2900,2900,0
|
|
20230601,200200,14383985680,2900,2900,2900,2900,0
|
|
20230601,200100,14383985680,2900,2900,2900,2900,0
|
|
20230601,200000,14383985680,2900,2900,2900,2900,0
|
|
20230601,195900,14383985680,2900,2900,2900,2900,0
|
|
20230601,195800,14383985680,2900,2900,2900,2900,0
|
|
20230601,195700,14383985680,2900,2900,2900,2900,0
|
|
20230601,195600,14383985680,2900,2900,2900,2900,0
|
|
20230601,195500,14383985680,2900,2900,2900,2900,0
|
|
20230601,195400,14383985680,2900,2900,2900,2900,0
|
|
20230601,195300,14383985680,2900,2900,2900,2900,0
|
|
20230601,195200,14383985680,2900,2900,2900,2900,0
|
|
20230601,195100,14383985680,2900,2900,2900,2900,0
|
|
20230601,195000,14383985680,2900,2900,2900,2900,0
|
|
20230601,194900,14383985680,2900,2900,2900,2900,0
|
|
20230601,194800,14383985680,2900,2900,2900,2900,0
|
|
20230601,194700,14383985680,2900,2900,2900,2900,0
|
|
20230601,194600,14383985680,2900,2900,2900,2900,0
|
|
20230601,194500,14383985680,2900,2900,2900,2900,0
|
|
20230601,194400,14383985680,2900,2900,2900,2900,0
|
|
20230601,194300,14383985680,2900,2900,2900,2900,0
|
|
20230601,194200,14383985680,2900,2900,2900,2900,0
|
|
20230601,194100,14383985680,2900,2900,2900,2900,0
|
|
20230601,194000,14383985680,2900,2900,2900,2900,0
|
|
20230601,193900,14383985680,2900,2900,2900,2900,0
|
|
20230601,193800,14383985680,2900,2900,2900,2900,0
|
|
20230601,193700,14383985680,2900,2900,2900,2900,0
|
|
20230601,193600,14383985680,2900,2900,2900,2900,0
|
|
20230601,193500,14383985680,2900,2900,2900,2900,0
|
|
20230601,193400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,193300,14383985680,2900,2900,2900,2900,0
|
|
20230601,193200,14383985680,2900,2900,2900,2900,0
|
|
20230601,193100,14383985680,2900,2900,2900,2900,0
|
|
20230601,193000,14383985680,2900,2900,2900,2900,0
|
|
20230601,192900,14383985680,2900,2900,2900,2900,0
|
|
20230601,192800,14383985680,2900,2900,2900,2900,0
|
|
20230601,192700,14383985680,2900,2900,2900,2900,0
|
|
20230601,192600,14383985680,2900,2900,2900,2900,0
|
|
20230601,192500,14383985680,2900,2900,2900,2900,0
|
|
20230601,192400,14383985680,2900,2900,2900,2900,0
|
|
20230601,192300,14383985680,2900,2900,2900,2900,0
|
|
20230601,192200,14383985680,2900,2900,2900,2900,0
|
|
20230601,192100,14383985680,2900,2900,2900,2900,0
|
|
20230601,192000,14383985680,2900,2900,2900,2900,0
|
|
20230601,191900,14383985680,2900,2900,2900,2900,0
|
|
20230601,191800,14383985680,2900,2900,2900,2900,0
|
|
20230601,191700,14383985680,2900,2900,2900,2900,0
|
|
20230601,191600,14383985680,2900,2900,2900,2900,0
|
|
20230601,191500,14383985680,2900,2900,2900,2900,0
|
|
20230601,191400,14383985680,2900,2900,2900,2900,0
|
|
20230601,191300,14383985680,2900,2900,2900,2900,0
|
|
20230601,191200,14383985680,2900,2900,2900,2900,0
|
|
20230601,191100,14383985680,2900,2900,2900,2900,0
|
|
20230601,191000,14383985680,2900,2900,2900,2900,0
|
|
20230601,190900,14383985680,2900,2900,2900,2900,0
|
|
20230601,190800,14383985680,2900,2900,2900,2900,0
|
|
20230601,190700,14383985680,2900,2900,2900,2900,0
|
|
20230601,190600,14383985680,2900,2900,2900,2900,0
|
|
20230601,190500,14383985680,2900,2900,2900,2900,0
|
|
20230601,190400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,190300,14383985680,2900,2900,2900,2900,0
|
|
20230601,190200,14383985680,2900,2900,2900,2900,0
|
|
20230601,190100,14383985680,2900,2900,2900,2900,0
|
|
20230601,190000,14383985680,2900,2900,2900,2900,0
|
|
20230601,185900,14383985680,2900,2900,2900,2900,0
|
|
20230601,185800,14383985680,2900,2900,2900,2900,0
|
|
20230601,185700,14383985680,2900,2900,2900,2900,0
|
|
20230601,185600,14383985680,2900,2900,2900,2900,0
|
|
20230601,185500,14383985680,2900,2900,2900,2900,0
|
|
20230601,185400,14383985680,2900,2900,2900,2900,0
|
|
20230601,185300,14383985680,2900,2900,2900,2900,0
|
|
20230601,185200,14383985680,2900,2900,2900,2900,0
|
|
20230601,185100,14383985680,2900,2900,2900,2900,0
|
|
20230601,185000,14383985680,2900,2900,2900,2900,0
|
|
20230601,184900,14383985680,2900,2900,2900,2900,0
|
|
20230601,184800,14383985680,2900,2900,2900,2900,0
|
|
20230601,184700,14383985680,2900,2900,2900,2900,0
|
|
20230601,184600,14383985680,2900,2900,2900,2900,0
|
|
20230601,184500,14383985680,2900,2900,2900,2900,0
|
|
20230601,184400,14383985680,2900,2900,2900,2900,0
|
|
20230601,184300,14383985680,2900,2900,2900,2900,0
|
|
20230601,184200,14383985680,2900,2900,2900,2900,0
|
|
20230601,184100,14383985680,2900,2900,2900,2900,0
|
|
20230601,184000,14383985680,2900,2900,2900,2900,0
|
|
20230601,183900,14383985680,2900,2900,2900,2900,0
|
|
20230601,183800,14383985680,2900,2900,2900,2900,0
|
|
20230601,183700,14383985680,2900,2900,2900,2900,0
|
|
20230601,183600,14383985680,2900,2900,2900,2900,0
|
|
20230601,183500,14383985680,2900,2900,2900,2900,0
|
|
20230601,183400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,183300,14383985680,2900,2900,2900,2900,0
|
|
20230601,183200,14383985680,2900,2900,2900,2900,0
|
|
20230601,183100,14383985680,2900,2900,2900,2900,0
|
|
20230601,183000,14383985680,2900,2900,2900,2900,0
|
|
20230601,182900,14383985680,2900,2900,2900,2900,0
|
|
20230601,182800,14383985680,2900,2900,2900,2900,0
|
|
20230601,182700,14383985680,2900,2900,2900,2900,0
|
|
20230601,182600,14383985680,2900,2900,2900,2900,0
|
|
20230601,182500,14383985680,2900,2900,2900,2900,0
|
|
20230601,182400,14383985680,2900,2900,2900,2900,0
|
|
20230601,182300,14383985680,2900,2900,2900,2900,0
|
|
20230601,182200,14383985680,2900,2900,2900,2900,0
|
|
20230601,182100,14383985680,2900,2900,2900,2900,0
|
|
20230601,182000,14383985680,2900,2900,2900,2900,0
|
|
20230601,181900,14383985680,2900,2900,2900,2900,0
|
|
20230601,181800,14383985680,2900,2900,2900,2900,0
|
|
20230601,181700,14383985680,2900,2900,2900,2900,0
|
|
20230601,181600,14383985680,2900,2900,2900,2900,0
|
|
20230601,181500,14383985680,2900,2900,2900,2900,0
|
|
20230601,181400,14383985680,2900,2900,2900,2900,0
|
|
20230601,181300,14383985680,2900,2900,2900,2900,0
|
|
20230601,181200,14383985680,2900,2900,2900,2900,0
|
|
20230601,181100,14383985680,2900,2900,2900,2900,0
|
|
20230601,181000,14383985680,2900,2900,2900,2900,0
|
|
20230601,180900,14383985680,2900,2900,2900,2900,0
|
|
20230601,180800,14383985680,2900,2900,2900,2900,0
|
|
20230601,180700,14383985680,2900,2900,2900,2900,0
|
|
20230601,180600,14383985680,2900,2900,2900,2900,0
|
|
20230601,180500,14383985680,2900,2900,2900,2900,0
|
|
20230601,180400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,180300,14383985680,2900,2900,2900,2900,0
|
|
20230601,180200,14383985680,2900,2900,2900,2900,0
|
|
20230601,180100,14383985680,2900,2900,2900,2900,0
|
|
20230601,180000,14383985680,2900,2900,2900,2900,0
|
|
20230601,175900,14383985680,2900,2900,2900,2900,0
|
|
20230601,175800,14383985680,2900,2900,2900,2900,0
|
|
20230601,175700,14383985680,2900,2900,2900,2900,0
|
|
20230601,175600,14383985680,2900,2900,2900,2900,0
|
|
20230601,175500,14383985680,2900,2900,2900,2900,0
|
|
20230601,175400,14383985680,2900,2900,2900,2900,0
|
|
20230601,175300,14383985680,2900,2900,2900,2900,0
|
|
20230601,175200,14383985680,2900,2900,2900,2900,0
|
|
20230601,175100,14383985680,2900,2900,2900,2900,0
|
|
20230601,175000,14383985680,2900,2900,2900,2900,0
|
|
20230601,174900,14383985680,2900,2900,2900,2900,0
|
|
20230601,174800,14383985680,2900,2900,2900,2900,0
|
|
20230601,174700,14383985680,2900,2900,2900,2900,0
|
|
20230601,174600,14383985680,2900,2900,2900,2900,0
|
|
20230601,174500,14383985680,2900,2900,2900,2900,0
|
|
20230601,174400,14383985680,2900,2900,2900,2900,0
|
|
20230601,174300,14383985680,2900,2900,2900,2900,0
|
|
20230601,174200,14383985680,2900,2900,2900,2900,0
|
|
20230601,174100,14383985680,2900,2900,2900,2900,0
|
|
20230601,174000,14383985680,2900,2900,2900,2900,0
|
|
20230601,173900,14383985680,2900,2900,2900,2900,0
|
|
20230601,173800,14383985680,2900,2900,2900,2900,0
|
|
20230601,173700,14383985680,2900,2900,2900,2900,0
|
|
20230601,173600,14383985680,2900,2900,2900,2900,0
|
|
20230601,173500,14383985680,2900,2900,2900,2900,0
|
|
20230601,173400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,173300,14383985680,2900,2900,2900,2900,0
|
|
20230601,173200,14383985680,2900,2900,2900,2900,0
|
|
20230601,173100,14383985680,2900,2900,2900,2900,0
|
|
20230601,173000,14383985680,2900,2900,2900,2900,0
|
|
20230601,172900,14383985680,2900,2900,2900,2900,0
|
|
20230601,172800,14383985680,2900,2900,2900,2900,0
|
|
20230601,172700,14383985680,2900,2900,2900,2900,0
|
|
20230601,172600,14383985680,2900,2900,2900,2900,0
|
|
20230601,172500,14383985680,2900,2900,2900,2900,0
|
|
20230601,172400,14383985680,2900,2900,2900,2900,0
|
|
20230601,172300,14383985680,2900,2900,2900,2900,0
|
|
20230601,172200,14383985680,2900,2900,2900,2900,0
|
|
20230601,172100,14383985680,2900,2900,2900,2900,0
|
|
20230601,172000,14383985680,2900,2900,2900,2900,0
|
|
20230601,171900,14383985680,2900,2900,2900,2900,0
|
|
20230601,171800,14383985680,2900,2900,2900,2900,0
|
|
20230601,171700,14383985680,2900,2900,2900,2900,0
|
|
20230601,171600,14383985680,2900,2900,2900,2900,0
|
|
20230601,171500,14383985680,2900,2900,2900,2900,0
|
|
20230601,171400,14383985680,2900,2900,2900,2900,0
|
|
20230601,171300,14383985680,2900,2900,2900,2900,0
|
|
20230601,171200,14383985680,2900,2900,2900,2900,0
|
|
20230601,171100,14383985680,2900,2900,2900,2900,0
|
|
20230601,171000,14383985680,2900,2900,2900,2900,0
|
|
20230601,170900,14383985680,2900,2900,2900,2900,0
|
|
20230601,170800,14383985680,2900,2900,2900,2900,0
|
|
20230601,170700,14383985680,2900,2900,2900,2900,0
|
|
20230601,170600,14383985680,2900,2900,2900,2900,0
|
|
20230601,170500,14383985680,2900,2900,2900,2900,0
|
|
20230601,170400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,170300,14383985680,2900,2900,2900,2900,0
|
|
20230601,170200,14383985680,2900,2900,2900,2900,0
|
|
20230601,170100,14383985680,2900,2900,2900,2900,0
|
|
20230601,170000,14383985680,2900,2900,2900,2900,0
|
|
20230601,165900,14383985680,2900,2900,2900,2900,0
|
|
20230601,165800,14383985680,2900,2900,2900,2900,0
|
|
20230601,165700,14383985680,2900,2900,2900,2900,0
|
|
20230601,165600,14383985680,2900,2900,2900,2900,0
|
|
20230601,165500,14383985680,2900,2900,2900,2900,0
|
|
20230601,165400,14383985680,2900,2900,2900,2900,0
|
|
20230601,165300,14383985680,2900,2900,2900,2900,0
|
|
20230601,165200,14383985680,2900,2900,2900,2900,0
|
|
20230601,165100,14383985680,2900,2900,2900,2900,0
|
|
20230601,165000,14383985680,2900,2900,2900,2900,0
|
|
20230601,164900,14383985680,2900,2900,2900,2900,0
|
|
20230601,164800,14383985680,2900,2900,2900,2900,0
|
|
20230601,164700,14383985680,2900,2900,2900,2900,0
|
|
20230601,164600,14383985680,2900,2900,2900,2900,0
|
|
20230601,164500,14383985680,2900,2900,2900,2900,0
|
|
20230601,164400,14383985680,2900,2900,2900,2900,0
|
|
20230601,164300,14383985680,2900,2900,2900,2900,0
|
|
20230601,164200,14383985680,2900,2900,2900,2900,0
|
|
20230601,164100,14383985680,2900,2900,2900,2900,0
|
|
20230601,164000,14383985680,2900,2900,2900,2900,0
|
|
20230601,163900,14383985680,2900,2900,2900,2900,0
|
|
20230601,163800,14383985680,2900,2900,2900,2900,0
|
|
20230601,163700,14383985680,2900,2900,2900,2900,0
|
|
20230601,163600,14383985680,2900,2900,2900,2900,0
|
|
20230601,163500,14383985680,2900,2900,2900,2900,0
|
|
20230601,163400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,163300,14383985680,2900,2900,2900,2900,0
|
|
20230601,163200,14383985680,2900,2900,2900,2900,0
|
|
20230601,163100,14383985680,2900,2900,2900,2900,0
|
|
20230601,163000,14383985680,2900,2900,2900,2900,0
|
|
20230601,162900,14383985680,2900,2900,2900,2900,0
|
|
20230601,162800,14383985680,2900,2900,2900,2900,0
|
|
20230601,162700,14383985680,2900,2900,2900,2900,0
|
|
20230601,162600,14383985680,2900,2900,2900,2900,0
|
|
20230601,162500,14383985680,2900,2900,2900,2900,0
|
|
20230601,162400,14383985680,2900,2900,2900,2900,0
|
|
20230601,162300,14383985680,2900,2900,2900,2900,0
|
|
20230601,162200,14383985680,2900,2900,2900,2900,0
|
|
20230601,162100,14383985680,2900,2900,2900,2900,0
|
|
20230601,162000,14383985680,2900,2900,2900,2900,0
|
|
20230601,161900,14383985680,2900,2900,2900,2900,0
|
|
20230601,161800,14383985680,2900,2900,2900,2900,0
|
|
20230601,161700,14383985680,2900,2900,2900,2900,0
|
|
20230601,161600,14383985680,2900,2900,2900,2900,0
|
|
20230601,161500,14383985680,2900,2900,2900,2900,0
|
|
20230601,161400,14383985680,2900,2900,2900,2900,0
|
|
20230601,161300,14383985680,2900,2900,2900,2900,0
|
|
20230601,161200,14383985680,2900,2900,2900,2900,0
|
|
20230601,161100,14383985680,2900,2900,2900,2900,0
|
|
20230601,161000,14383985680,2900,2900,2900,2900,0
|
|
20230601,160900,14383985680,2900,2900,2900,2900,0
|
|
20230601,160800,14383985680,2900,2900,2900,2900,0
|
|
20230601,160700,14383985680,2900,2900,2900,2900,0
|
|
20230601,160600,14383985680,2900,2900,2900,2900,0
|
|
20230601,160500,14383985680,2900,2900,2900,2900,0
|
|
20230601,160400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,160300,14383985680,2900,2900,2900,2900,0
|
|
20230601,160200,14383985680,2900,2900,2900,2900,0
|
|
20230601,160100,14383985680,2900,2900,2900,2900,0
|
|
20230601,160000,14383985680,2900,2900,2900,2900,0
|
|
20230601,155900,14383985680,2900,2900,2900,2900,0
|
|
20230601,155800,14383985680,2900,2900,2900,2900,0
|
|
20230601,155700,14383985680,2900,2900,2900,2900,0
|
|
20230601,155600,14383985680,2900,2900,2900,2900,0
|
|
20230601,155500,14383985680,2900,2900,2900,2900,0
|
|
20230601,155400,14383985680,2900,2900,2900,2900,0
|
|
20230601,155300,14383985680,2900,2900,2900,2900,0
|
|
20230601,155200,14383985680,2900,2900,2900,2900,0
|
|
20230601,155100,14383985680,2900,2900,2900,2900,0
|
|
20230601,155000,14383985680,2900,2900,2900,2900,0
|
|
20230601,154900,14383985680,2900,2900,2900,2900,0
|
|
20230601,154800,14383985680,2900,2900,2900,2900,0
|
|
20230601,154700,14383985680,2900,2900,2900,2900,0
|
|
20230601,154600,14383985680,2900,2900,2900,2900,0
|
|
20230601,154500,14383985680,2900,2900,2900,2900,0
|
|
20230601,154400,14383985680,2900,2900,2900,2900,0
|
|
20230601,154300,14383985680,2900,2900,2900,2900,0
|
|
20230601,154200,14383985680,2900,2900,2900,2900,0
|
|
20230601,154100,14383985680,2900,2900,2900,2900,0
|
|
20230601,154000,14383985680,2900,2900,2900,2900,0
|
|
20230601,153900,14383985680,2900,2900,2900,2900,0
|
|
20230601,153800,14383985680,2900,2900,2900,2900,0
|
|
20230601,153700,14383985680,2900,2900,2900,2900,0
|
|
20230601,153600,14383985680,2900,2900,2900,2900,0
|
|
20230601,153500,14383985680,2900,2900,2900,2900,0
|
|
20230601,153400,14383985680,2900,2900,2900,2900,97616
|
|
20230601,153300,14383985680,2900,2900,2900,2900,0
|
|
20230601,153200,14383985680,2900,2900,2900,2900,0
|
|
20230601,153100,14383985680,2900,2900,2900,2900,0
|
|
20230601,153000,14383985680,2900,2900,2900,2900,97616
|
|
20230601,152900,14100899280,2900,2900,2900,2900,0
|
|
20230601,152800,14100899280,2900,2900,2900,2900,0
|
|
20230601,152700,14100899280,2900,2900,2900,2900,0
|
|
20230601,152600,14100899280,2900,2900,2900,2900,0
|
|
20230601,152500,14100899280,2900,2900,2900,2900,0
|
|
20230601,152400,14100899280,2900,2900,2900,2900,0
|
|
20230601,152300,14100899280,2900,2900,2900,2900,0
|
|
20230601,152200,14100899280,2900,2900,2900,2900,0
|
|
20230601,152100,14100899280,2900,2900,2900,2900,0
|
|
20230601,152000,14100899280,2900,2900,2900,2900,0
|
|
20230601,151900,14100899280,2900,2900,2905,2895,24471
|
|
20230601,151800,14029996250,2905,2885,2905,2885,18725
|
|
20230601,151700,13975808650,2890,2890,2890,2885,2239
|
|
20230601,151600,13969343850,2885,2890,2890,2880,7789
|
|
20230601,151500,13946867365,2885,2885,2895,2885,6929
|
|
20230601,151400,13926846795,2890,2885,2890,2880,3085
|
|
20230601,151300,13917946395,2885,2885,2890,2880,14828
|
|
20230601,151200,13875158535,2880,2880,2885,2875,17279
|
|
20230601,151100,13825398350,2880,2880,2885,2875,4336
|
|
20230601,151000,13812900770,2880,2875,2880,2875,14557
|
|
20230601,150900,13771020140,2875,2875,2880,2875,10110
|
|
20230601,150800,13741940300,2880,2895,2895,2875,12875
|
|
20230601,150700,13704857660,2885,2890,2895,2885,9151
|
|
20230601,150600,13678448015,2890,2890,2895,2885,9917
|
|
20230601,150500,13649765365,2890,2900,2900,2890,4881
|
|
20230601,150400,13635650385,2900,2900,2900,2890,3108
|
|
20230601,150300,13626648865,2900,2890,2900,2890,627
|
|
20230601,150200,13624834655,2890,2895,2895,2890,6829
|
|
20230601,150100,13605092795,2895,2890,2895,2885,5613
|
|
20230601,150000,13588872860,2890,2880,2890,2880,13712
|
|
20230601,145900,13549350705,2885,2895,2895,2875,28107
|
|
20230601,145800,13468318705,2895,2895,2900,2885,24960
|
|
20230601,145700,13396148770,2895,2905,2905,2895,21527
|
|
20230601,145600,13333721775,2905,2910,2910,2905,2590
|
|
20230601,145500,13326191725,2910,2915,2915,2910,4804
|
|
20230601,145400,13312206785,2915,2920,2920,2915,2963
|
|
20230601,145300,13303569140,2920,2910,2920,2910,4757
|
|
20230601,145200,13289703575,2905,2905,2910,2900,6684
|
|
20230601,145100,13270280735,2910,2900,2910,2900,2079
|
|
20230601,145000,13264246360,2915,2915,2920,2895,31137
|
|
20230601,144900,13173772505,2915,2915,2915,2915,4163
|
|
20230601,144800,13161637360,2915,2915,2925,2915,7444
|
|
20230601,144700,13139916985,2915,2925,2925,2915,1480
|
|
20230601,144600,13135594620,2915,2925,2930,2915,11476
|
|
20230601,144500,13102088540,2920,2925,2925,2915,7139
|
|
20230601,144400,13081238390,2925,2920,2925,2920,11446
|
|
20230601,144300,13047783295,2915,2915,2925,2915,10150
|
|
20230601,144200,13018149855,2915,2905,2915,2905,6386
|
|
20230601,144100,12999566225,2905,2905,2910,2905,4837
|
|
20230601,144000,12985491105,2905,2905,2905,2900,4478
|
|
20230601,143900,12972483225,2905,2900,2905,2900,1278
|
|
20230601,143800,12968776225,2900,2905,2905,2900,343
|
|
20230601,143700,12967781265,2900,2905,2905,2900,12011
|
|
20230601,143600,12932948700,2900,2895,2905,2895,3841
|
|
20230601,143500,12921807750,2895,2910,2910,2895,20995
|
|
20230601,143400,12860855180,2910,2895,2910,2895,2352
|
|
20230601,143300,12854032395,2895,2895,2900,2890,4919
|
|
20230601,143200,12839770605,2900,2895,2900,2890,2775
|
|
20230601,143100,12831750495,2890,2885,2895,2885,1480
|
|
20230601,143000,12827466605,2895,2900,2900,2885,11066
|
|
20230601,142900,12795478330,2895,2900,2900,2895,767
|
|
20230601,142800,12793256835,2900,2895,2900,2895,235
|
|
20230601,142700,12792576340,2895,2900,2900,2895,2000
|
|
20230601,142600,12786786295,2900,2890,2900,2890,5039
|
|
20230601,142500,12772212585,2890,2895,2895,2890,4696
|
|
20230601,142400,12758638780,2890,2895,2900,2890,2888
|
|
20230601,142300,12750288510,2895,2890,2895,2890,479
|
|
20230601,142200,12748902130,2890,2895,2895,2890,4132
|
|
20230601,142100,12736956535,2895,2895,2895,2895,6823
|
|
20230601,142000,12717203950,2900,2895,2900,2895,3966
|
|
20230601,141900,12705703120,2895,2895,2895,2890,4201
|
|
20230601,141800,12693554260,2895,2900,2900,2895,834
|
|
20230601,141700,12691135665,2900,2895,2900,2895,298
|
|
20230601,141600,12690272880,2890,2895,2900,2890,1305
|
|
20230601,141500,12686495900,2895,2900,2900,2895,6348
|
|
20230601,141400,12668118415,2900,2900,2900,2895,1447
|
|
20230601,141300,12663928040,2900,2900,2900,2900,292
|
|
20230601,141200,12663081240,2900,2900,2900,2900,2985
|
|
20230601,141100,12654424740,2900,2905,2905,2900,1138
|
|
20230601,141000,12651124515,2905,2900,2910,2900,339
|
|
20230601,140900,12650140270,2900,2900,2905,2895,5868
|
|
20230601,140800,12633128080,2900,2905,2910,2900,2821
|
|
20230601,140700,12624934640,2900,2905,2905,2895,9784
|
|
20230601,140600,12596593710,2915,2915,2915,2915,5780
|
|
20230601,140500,12579745010,2915,2910,2915,2905,1600
|
|
20230601,140400,12575095980,2915,2920,2920,2900,10829
|
|
20230601,140300,12543651355,2920,2910,2920,2910,8764
|
|
20230601,140200,12518117225,2905,2910,2915,2905,467
|
|
20230601,140100,12516756885,2915,2905,2915,2905,110
|
|
20230601,140000,12516437175,2900,2915,2915,2895,28029
|
|
20230601,135900,12435023815,2915,2915,2925,2915,3607
|
|
20230601,135800,12424484130,2915,2915,2915,2910,6213
|
|
20230601,135700,12406375570,2920,2920,2925,2920,9834
|
|
20230601,135600,12377633315,2920,2925,2925,2915,11038
|
|
20230601,135500,12345406800,2925,2930,2930,2920,4170
|
|
20230601,135400,12333223075,2930,2925,2930,2915,19259
|
|
20230601,135300,12276923515,2925,2920,2925,2915,26358
|
|
20230601,135200,12199973770,2920,2915,2925,2910,12754
|
|
20230601,135100,12162720325,2915,2910,2915,2910,4796
|
|
20230601,135000,12148750685,2910,2910,2910,2900,2882
|
|
20230601,134900,12140364375,2910,2905,2910,2905,3511
|
|
20230601,134800,12130164895,2900,2905,2905,2900,2116
|
|
20230601,134700,12124018020,2905,2900,2905,2900,3641
|
|
20230601,134600,12113453075,2905,2900,2905,2895,1435
|
|
20230601,134500,12109296435,2895,2895,2905,2895,4454
|
|
20230601,134400,12096379235,2905,2905,2905,2895,4628
|
|
20230601,134300,12082953155,2905,2910,2910,2905,7468
|
|
20230601,134200,12061256170,2905,2915,2915,2905,2689
|
|
20230601,134100,12053432340,2920,2910,2920,2905,6877
|
|
20230601,134000,12033433030,2915,2915,2920,2905,14155
|
|
20230601,133900,11992210640,2915,2930,2930,2905,12610
|
|
20230601,133800,11955454765,2935,2945,2975,2915,75878
|
|
20230601,133700,11732044355,2945,2905,2980,2905,95153
|
|
20230601,133600,11451941220,2905,2905,2905,2900,3104
|
|
20230601,133500,11442933635,2905,2900,2910,2900,1167
|
|
20230601,133400,11439546190,2900,2905,2905,2900,3799
|
|
20230601,133300,11428520520,2905,2905,2910,2905,2697
|
|
20230601,133200,11420681945,2905,2900,2905,2890,13619
|
|
20230601,133100,11381251820,2905,2905,2905,2895,13052
|
|
20230601,133000,11343436890,2910,2910,2910,2905,1577
|
|
20230601,132900,11338847825,2910,2900,2910,2900,19736
|
|
20230601,132800,11281506490,2905,2910,2910,2905,3373
|
|
20230601,132700,11271706790,2910,2900,2910,2900,5582
|
|
20230601,132600,11255497165,2900,2900,2905,2900,793
|
|
20230601,132500,11253197415,2900,2905,2905,2900,6103
|
|
20230601,132400,11235487645,2905,2910,2915,2905,10998
|
|
20230601,132300,11203505550,2905,2905,2915,2905,21034
|
|
20230601,132200,11142351000,2910,2895,2910,2895,34275
|
|
20230601,132100,11042891465,2895,2885,2895,2885,4932
|
|
20230601,132000,11028632350,2885,2885,2885,2880,2421
|
|
20230601,131900,11021651840,2880,2885,2885,2880,1444
|
|
20230601,131800,11017485905,2885,2890,2895,2885,7704
|
|
20230601,131700,10995225510,2890,2875,2890,2875,12682
|
|
20230601,131600,10958638425,2870,2865,2875,2865,3227
|
|
20230601,131500,10949372350,2865,2860,2870,2860,6353
|
|
20230601,131400,10931169505,2865,2860,2865,2860,9721
|
|
20230601,131300,10903362310,2870,2860,2870,2850,23495
|
|
20230601,131200,10836272980,2855,2860,2870,2850,30966
|
|
20230601,131100,10747860490,2860,2860,2870,2855,9821
|
|
20230601,131000,10719808645,2860,2870,2870,2860,10101
|
|
20230601,130900,10690918115,2860,2870,2870,2860,2893
|
|
20230601,130800,10682625455,2870,2870,2870,2865,2477
|
|
20230601,130700,10675523395,2870,2875,2875,2865,2843
|
|
20230601,130600,10667377870,2875,2860,2880,2860,102
|
|
20230601,130500,10667084825,2860,2870,2880,2860,21037
|
|
20230601,130400,10606834255,2870,2870,2870,2870,1282
|
|
20230601,130300,10603154915,2880,2875,2880,2870,13260
|
|
20230601,130200,10565062285,2875,2880,2880,2875,358
|
|
20230601,130100,10564032985,2880,2880,2880,2880,7675
|
|
20230601,130000,10541928985,2880,2885,2890,2880,3813
|
|
20230601,125900,10530944030,2890,2875,2890,2875,11012
|
|
20230601,125800,10499180085,2880,2875,2885,2875,2314
|
|
20230601,125700,10492510980,2875,2880,2885,2875,1201
|
|
20230601,125600,10489052000,2885,2875,2885,2875,2494
|
|
20230601,125500,10481873535,2875,2865,2880,2865,5492
|
|
20230601,125400,10466100065,2865,2880,2880,2865,5077
|
|
20230601,125300,10451546610,2880,2875,2880,2875,226
|
|
20230601,125200,10450896850,2870,2875,2875,2870,8677
|
|
20230601,125100,10425992340,2875,2875,2880,2875,3811
|
|
20230601,125000,10415035215,2875,2875,2880,2875,2509
|
|
20230601,124900,10407818595,2875,2875,2880,2875,2631
|
|
20230601,124800,10400245460,2875,2880,2880,2875,3684
|
|
20230601,124700,10389635760,2875,2880,2880,2875,2679
|
|
20230601,124600,10381928535,2880,2880,2880,2875,4412
|
|
20230601,124500,10369222735,2875,2885,2885,2875,6962
|
|
20230601,124400,10349166035,2890,2885,2890,2885,5601
|
|
20230601,124300,10332982145,2885,2880,2890,2880,5898
|
|
20230601,124200,10315977930,2885,2880,2885,2880,1183
|
|
20230601,124100,10312569825,2880,2870,2885,2870,5272
|
|
20230601,124000,10297406555,2870,2870,2875,2865,7486
|
|
20230601,123900,10275944125,2875,2870,2875,2870,938
|
|
20230601,123800,10273251500,2870,2875,2875,2865,2257
|
|
20230601,123700,10266773855,2875,2860,2875,2860,5362
|
|
20230601,123600,10251421290,2865,2870,2870,2865,6657
|
|
20230601,123500,10232347685,2875,2870,2875,2865,4976
|
|
20230601,123400,10218078245,2870,2870,2875,2870,2112
|
|
20230601,123300,10212015690,2870,2880,2880,2870,1621
|
|
20230601,123200,10207358805,2875,2870,2880,2865,4377
|
|
20230601,123100,10194799720,2870,2870,2870,2865,12875
|
|
20230601,123000,10157906170,2870,2880,2885,2865,15942
|
|
20230601,122900,10112121650,2890,2895,2895,2880,1206
|
|
20230601,122800,10108641090,2895,2880,2895,2875,13545
|
|
20230601,122700,10069605585,2880,2875,2880,2875,2986
|
|
20230601,122600,10061020520,2875,2880,2880,2875,2841
|
|
20230601,122500,10052849700,2875,2875,2880,2875,2771
|
|
20230601,122400,10044882860,2880,2875,2880,2875,1951
|
|
20230601,122300,10039273440,2880,2870,2880,2870,3811
|
|
20230601,122200,10028330410,2875,2880,2880,2870,21158
|
|
20230601,122100,9967572895,2880,2880,2885,2880,4317
|
|
20230601,122000,9955139845,2885,2880,2885,2880,2781
|
|
20230601,121900,9947130260,2880,2885,2885,2880,7500
|
|
20230601,121800,9925526245,2885,2880,2885,2880,129
|
|
20230601,121700,9925154580,2885,2880,2885,2875,1768
|
|
20230601,121600,9920062225,2880,2880,2885,2875,10723
|
|
20230601,121500,9889179090,2885,2880,2885,2880,1575
|
|
20230601,121400,9884643035,2885,2890,2890,2880,3418
|
|
20230601,121300,9874782120,2890,2890,2890,2890,160
|
|
20230601,121200,9874319720,2890,2890,2895,2875,12705
|
|
20230601,121100,9837702135,2895,2890,2895,2890,68
|
|
20230601,121000,9837505565,2895,2890,2895,2885,1755
|
|
20230601,120900,9832439550,2890,2895,2895,2890,3122
|
|
20230601,120800,9823416930,2895,2890,2900,2890,167
|
|
20230601,120700,9822933170,2900,2890,2900,2885,1570
|
|
20230601,120600,9818387565,2890,2890,2895,2885,13622
|
|
20230601,120500,9779040240,2890,2890,2895,2885,3215
|
|
20230601,120400,9769751055,2895,2890,2895,2890,510
|
|
20230601,120300,9768274655,2890,2895,2900,2890,2967
|
|
20230601,120200,9759685190,2895,2885,2895,2880,4433
|
|
20230601,120100,9746862965,2885,2880,2890,2875,3002
|
|
20230601,120000,9738218025,2875,2870,2890,2870,12914
|
|
20230601,115900,9701087135,2870,2875,2880,2870,26053
|
|
20230601,115800,9626185315,2875,2880,2885,2875,4822
|
|
20230601,115700,9612311070,2880,2880,2885,2875,2943
|
|
20230601,115600,9603831515,2880,2885,2885,2875,15863
|
|
20230601,115500,9558145085,2885,2885,2895,2880,3822
|
|
20230601,115400,9547117750,2880,2885,2890,2880,1874
|
|
20230601,115300,9541711630,2895,2885,2895,2885,3553
|
|
20230601,115200,9531447430,2890,2890,2890,2880,1460
|
|
20230601,115100,9527235170,2890,2885,2890,2875,15053
|
|
20230601,115000,9483880695,2885,2885,2890,2880,2338
|
|
20230601,114900,9477141085,2885,2885,2885,2885,350
|
|
20230601,114800,9476131335,2885,2890,2895,2885,8748
|
|
20230601,114700,9450880915,2890,2890,2890,2890,9
|
|
20230601,114600,9450854905,2890,2895,2895,2890,454
|
|
20230601,114500,9449542825,2895,2890,2895,2885,2354
|
|
20230601,114400,9442744715,2885,2890,2895,2885,2877
|
|
20230601,114300,9434435975,2890,2890,2890,2885,3248
|
|
20230601,114200,9425053425,2890,2890,2890,2890,1992
|
|
20230601,114100,9419296545,2890,2890,2890,2890,3215
|
|
20230601,114000,9410005195,2895,2890,2895,2890,2536
|
|
20230601,113900,9402670800,2890,2890,2895,2890,131
|
|
20230601,113800,9402291580,2895,2890,2895,2890,3708
|
|
20230601,113700,9391566520,2890,2890,2895,2885,419
|
|
20230601,113600,9390355555,2890,2880,2890,2880,1185
|
|
20230601,113500,9386935280,2885,2885,2890,2880,9941
|
|
20230601,113400,9358277965,2890,2890,2895,2890,7983
|
|
20230601,113300,9335202035,2890,2895,2895,2890,659
|
|
20230601,113200,9333297515,2895,2890,2895,2890,21
|
|
20230601,113100,9333236765,2895,2890,2895,2890,4206
|
|
20230601,113000,9321079470,2890,2895,2895,2890,1739
|
|
20230601,112900,9316053350,2895,2890,2900,2890,824
|
|
20230601,112800,9313670920,2895,2900,2900,2890,1717
|
|
20230601,112700,9308704345,2895,2880,2895,2880,13150
|
|
20230601,112600,9270802995,2880,2885,2890,2880,13745
|
|
20230601,112500,9231193605,2885,2890,2890,2885,10195
|
|
20230601,112400,9201780015,2890,2890,2890,2885,856
|
|
20230601,112300,9199310045,2890,2890,2895,2885,2672
|
|
20230601,112200,9191586675,2890,2885,2895,2885,3073
|
|
20230601,112100,9182709580,2885,2890,2900,2885,22221
|
|
20230601,112000,9118541230,2890,2900,2900,2890,8349
|
|
20230601,111900,9094375350,2900,2900,2900,2895,2758
|
|
20230601,111800,9086379925,2900,2895,2905,2895,3059
|
|
20230601,111700,9077516255,2895,2900,2900,2895,4208
|
|
20230601,111600,9065321230,2895,2900,2905,2890,12777
|
|
20230601,111500,9028297750,2905,2905,2905,2895,6935
|
|
20230601,111400,9008189095,2900,2900,2905,2900,2902
|
|
20230601,111300,8999762075,2905,2900,2905,2890,12322
|
|
20230601,111200,8964052585,2900,2890,2900,2890,8377
|
|
20230601,111100,8939816905,2890,2895,2895,2890,6210
|
|
20230601,111000,8921859190,2890,2895,2900,2890,17795
|
|
20230601,110900,8870369900,2900,2900,2900,2895,3942
|
|
20230601,110800,8858940740,2900,2895,2905,2895,4307
|
|
20230601,110700,8846451175,2895,2900,2900,2895,2463
|
|
20230601,110600,8839320715,2900,2895,2905,2895,10353
|
|
20230601,110500,8809318420,2895,2890,2900,2890,7795
|
|
20230601,110400,8786742705,2895,2895,2895,2890,4846
|
|
20230601,110300,8772720730,2895,2890,2895,2890,2484
|
|
20230601,110200,8765540295,2890,2890,2895,2885,12663
|
|
20230601,110100,8728961500,2890,2895,2900,2890,5832
|
|
20230601,110000,8712097965,2895,2900,2900,2890,6884
|
|
20230601,105900,8692183455,2900,2900,2900,2895,4480
|
|
20230601,105800,8679209415,2900,2890,2900,2890,4034
|
|
20230601,105700,8667542655,2890,2895,2905,2890,21815
|
|
20230601,105600,8604365165,2895,2900,2905,2890,19226
|
|
20230601,105500,8548672655,2900,2905,2905,2900,3493
|
|
20230601,105400,8538532895,2905,2910,2910,2905,7016
|
|
20230601,105300,8518150765,2910,2910,2910,2905,864
|
|
20230601,105200,8515640025,2910,2910,2915,2905,3402
|
|
20230601,105100,8505739530,2905,2910,2915,2905,1424
|
|
20230601,105000,8501596420,2915,2920,2920,2910,3738
|
|
20230601,104900,8490706090,2920,2920,2925,2915,2282
|
|
20230601,104800,8484048010,2925,2910,2950,2905,31488
|
|
20230601,104700,8391752150,2910,2915,2915,2905,8260
|
|
20230601,104600,8367728215,2915,2920,2925,2910,2598
|
|
20230601,104500,8360158560,2925,2920,2925,2915,771
|
|
20230601,104400,8357907780,2920,2915,2920,2905,2353
|
|
20230601,104300,8351057320,2905,2915,2915,2905,10353
|
|
20230601,104200,8320979035,2905,2910,2910,2905,9990
|
|
20230601,104100,8291951550,2910,2915,2920,2910,6927
|
|
20230601,104000,8271788300,2915,2915,2920,2915,11213
|
|
20230601,103900,8239101480,2915,2910,2920,2910,5886
|
|
20230601,103800,8221971700,2910,2915,2920,2905,8266
|
|
20230601,103700,8197906820,2915,2925,2925,2915,8297
|
|
20230601,103600,8173680030,2920,2920,2930,2920,4935
|
|
20230601,103500,8159266670,2920,2935,2940,2920,23943
|
|
20230601,103400,8089146260,2940,2930,2940,2930,7148
|
|
20230601,103300,8068142500,2940,2940,2945,2930,17355
|
|
20230601,103200,8017215865,2925,2925,2945,2925,14987
|
|
20230601,103100,7973237260,2930,2935,2945,2925,26500
|
|
20230601,103000,7895450090,2930,2945,2950,2930,32379
|
|
20230601,102900,7800364275,2935,2915,2955,2905,37494
|
|
20230601,102800,7690284250,2920,2920,2920,2900,7520
|
|
20230601,102700,7668399300,2915,2920,2920,2915,5345
|
|
20230601,102600,7652793305,2925,2920,2925,2920,3915
|
|
20230601,102500,7641352870,2920,2920,2935,2920,7257
|
|
20230601,102400,7620128620,2920,2915,2925,2915,11582
|
|
20230601,102300,7586299680,2915,2910,2915,2905,5007
|
|
20230601,102200,7571723690,2910,2895,2910,2895,6929
|
|
20230601,102100,7551587895,2895,2900,2905,2895,6418
|
|
20230601,102000,7533001560,2900,2900,2905,2895,6024
|
|
20230601,101900,7515532860,2905,2905,2905,2900,3792
|
|
20230601,101800,7504532380,2905,2905,2910,2905,2346
|
|
20230601,101700,7497716300,2905,2900,2910,2900,5093
|
|
20230601,101600,7482917275,2910,2895,2910,2895,11261
|
|
20230601,101500,7450236625,2895,2885,2900,2885,12849
|
|
20230601,101400,7413094370,2890,2890,2890,2885,9030
|
|
20230601,101300,7387021485,2890,2890,2895,2885,6984
|
|
20230601,101200,7366850215,2890,2895,2900,2885,8602
|
|
20230601,101100,7341986820,2900,2885,2900,2885,21581
|
|
20230601,101000,7279679750,2885,2900,2910,2885,18666
|
|
20230601,100900,7225670140,2900,2895,2900,2880,51236
|
|
20230601,100800,7077561020,2900,2910,2910,2895,24702
|
|
20230601,100700,7005845325,2910,2915,2920,2910,22943
|
|
20230601,100600,6939028950,2915,2920,2920,2910,19617
|
|
20230601,100500,6881852500,2920,2925,2925,2915,3437
|
|
20230601,100400,6871819605,2920,2925,2935,2920,3266
|
|
20230601,100300,6862278680,2920,2925,2945,2920,19370
|
|
20230601,100200,6805574110,2925,2925,2930,2925,4126
|
|
20230601,100100,6793499370,2925,2935,2940,2925,6071
|
|
20230601,100000,6775700725,2940,2925,2940,2925,10549
|
|
20230601,095900,6744777630,2925,2920,2925,2920,7800
|
|
20230601,095800,6721997740,2920,2920,2935,2920,12410
|
|
20230601,095700,6685640680,2920,2900,2920,2895,10549
|
|
20230601,095600,6654968565,2900,2910,2910,2895,16603
|
|
20230601,095500,6606809070,2915,2915,2915,2910,1460
|
|
20230601,095400,6602553570,2915,2925,2925,2910,4139
|
|
20230601,095300,6590489030,2925,2925,2925,2915,3965
|
|
20230601,095200,6578909075,2930,2925,2930,2915,8831
|
|
20230601,095100,6553062460,2925,2895,2930,2895,37482
|
|
20230601,095000,6444151700,2895,2895,2900,2890,6136
|
|
20230601,094900,6426395075,2890,2905,2905,2890,24488
|
|
20230601,094800,6355453420,2900,2910,2910,2900,13196
|
|
20230601,094700,6317142290,2910,2905,2910,2900,4803
|
|
20230601,094600,6303187020,2905,2890,2905,2890,11546
|
|
20230601,094500,6269746030,2890,2900,2905,2890,27525
|
|
20230601,094400,6189998400,2900,2905,2905,2900,5191
|
|
20230601,094300,6174931630,2905,2910,2915,2905,5380
|
|
20230601,094200,6159277550,2910,2900,2915,2900,13972
|
|
20230601,094100,6118631660,2900,2915,2920,2900,16565
|
|
20230601,094000,6070458980,2920,2905,2935,2905,22918
|
|
20230601,093900,6003704955,2905,2880,2905,2875,38380
|
|
20230601,093800,5892814770,2875,2915,2915,2875,96082
|
|
20230601,093700,5614273760,2905,2925,2930,2905,60506
|
|
20230601,093600,5437958590,2925,2925,2935,2920,11687
|
|
20230601,093500,5403752130,2925,2935,2940,2910,115839
|
|
20230601,093400,5065190455,2935,2930,2940,2925,64615
|
|
20230601,093300,4875871970,2925,2940,2940,2925,43141
|
|
20230601,093200,4749283590,2940,2940,2945,2920,48071
|
|
20230601,093100,4608543385,2925,2975,2980,2925,125863
|
|
20230601,093000,4237351665,2980,2985,2985,2970,6835
|
|
20230601,092900,4217014545,2975,2980,2990,2970,15579
|
|
20230601,092800,4170565320,2975,2980,2980,2965,42550
|
|
20230601,092700,4044130945,2975,2985,2990,2970,24781
|
|
20230601,092600,3970368495,2985,2995,2995,2980,9515
|
|
20230601,092500,3941935615,2995,2985,3005,2985,5801
|
|
20230601,092400,3924557820,2980,2980,2990,2975,12215
|
|
20230601,092300,3888152010,2985,2980,2990,2975,14540
|
|
20230601,092200,3844835035,2975,2995,3000,2975,49705
|
|
20230601,092100,3696325965,2995,2995,3000,2990,13539
|
|
20230601,092000,3655786005,2995,2995,3000,2995,14270
|
|
20230601,091900,3613031850,2995,3000,3005,2995,13754
|
|
20230601,091800,3571796215,3000,3015,3015,3000,18598
|
|
20230601,091700,3515935550,3015,3015,3015,3005,11721
|
|
20230601,091600,3480689415,2995,3000,3015,2990,44906
|
|
20230601,091500,3345963815,3010,3020,3025,3000,32115
|
|
20230601,091400,3249328240,3025,3060,3060,3005,107848
|
|
20230601,091300,2921185810,3060,3020,3070,3010,167137
|
|
20230601,091200,2410119655,3010,2990,3020,2990,15536
|
|
20230601,091100,2363373750,2990,3010,3010,2990,18222
|
|
20230601,091000,2308766640,3005,3000,3010,3000,13508
|
|
20230601,090900,2268173865,3000,3015,3020,3000,58760
|
|
20230601,090800,2091250465,3015,2990,3015,2990,17544
|
|
20230601,090700,2038601840,2985,2970,3000,2960,34355
|
|
20230601,090600,1936299115,2980,2965,2980,2955,24401
|
|
20230601,090500,1863958820,2975,2950,2985,2950,66332
|
|
20230601,090400,1667522025,2950,2955,2960,2950,77525
|
|
20230601,090300,1438669495,2960,2955,3010,2950,104304
|
|
20230601,090200,1129154065,2955,2990,2990,2955,139000
|
|
20230601,090100,716342805,2990,2990,3005,2980,91916
|
|
20230601,090000,441484410,2990,3000,3015,2990,143337
|