643 lines
31 KiB
CSV
643 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,194000,399659263,1941,1941,1941,1941,2604
|
|
20241213,193900,399659263,1941,1941,1941,1941,0
|
|
20241213,193800,399659263,1941,1941,1941,1941,0
|
|
20241213,193700,399659263,1941,1941,1941,1941,0
|
|
20241213,193600,399659263,1941,1941,1941,1941,0
|
|
20241213,193500,399659263,1941,1941,1941,1941,0
|
|
20241213,193400,399659263,1941,1941,1941,1941,0
|
|
20241213,193300,399659263,1941,1941,1941,1941,0
|
|
20241213,193200,399659263,1941,1941,1941,1941,0
|
|
20241213,193100,399659263,1941,1941,1941,1941,0
|
|
20241213,193000,399659263,1941,1941,1941,1941,0
|
|
20241213,192900,399659263,1941,1941,1941,1941,0
|
|
20241213,192800,399659263,1941,1941,1941,1941,0
|
|
20241213,192700,399659263,1941,1941,1941,1941,0
|
|
20241213,192600,399659263,1941,1941,1941,1941,0
|
|
20241213,192500,399659263,1941,1941,1941,1941,0
|
|
20241213,192400,399659263,1941,1941,1941,1941,0
|
|
20241213,192300,399659263,1941,1941,1941,1941,0
|
|
20241213,192200,399659263,1941,1941,1941,1941,0
|
|
20241213,192100,399659263,1941,1941,1941,1941,0
|
|
20241213,192000,399659263,1941,1941,1941,1941,0
|
|
20241213,191900,399659263,1941,1941,1941,1941,0
|
|
20241213,191800,399659263,1941,1941,1941,1941,0
|
|
20241213,191700,399659263,1941,1941,1941,1941,0
|
|
20241213,191600,399659263,1941,1941,1941,1941,0
|
|
20241213,191500,399659263,1941,1941,1941,1941,0
|
|
20241213,191400,399659263,1941,1941,1941,1941,0
|
|
20241213,191300,399659263,1941,1941,1941,1941,0
|
|
20241213,191200,399659263,1941,1941,1941,1941,0
|
|
20241213,191100,399659263,1941,1941,1941,1941,0
|
|
20241213,191000,399659263,1941,1941,1941,1941,2604
|
|
20241213,190900,399659263,1941,1941,1941,1941,0
|
|
20241213,190800,399659263,1941,1941,1941,1941,0
|
|
20241213,190700,399659263,1941,1941,1941,1941,0
|
|
20241213,190600,399659263,1941,1941,1941,1941,0
|
|
20241213,190500,399659263,1941,1941,1941,1941,0
|
|
20241213,190400,399659263,1941,1941,1941,1941,0
|
|
20241213,190300,399659263,1941,1941,1941,1941,0
|
|
20241213,190200,399659263,1941,1941,1941,1941,0
|
|
20241213,190100,399659263,1941,1941,1941,1941,0
|
|
20241213,190000,399659263,1941,1941,1941,1941,0
|
|
20241213,185900,399659263,1941,1941,1941,1941,0
|
|
20241213,185800,399659263,1941,1941,1941,1941,0
|
|
20241213,185700,399659263,1941,1941,1941,1941,0
|
|
20241213,185600,399659263,1941,1941,1941,1941,0
|
|
20241213,185500,399659263,1941,1941,1941,1941,0
|
|
20241213,185400,399659263,1941,1941,1941,1941,0
|
|
20241213,185300,399659263,1941,1941,1941,1941,0
|
|
20241213,185200,399659263,1941,1941,1941,1941,0
|
|
20241213,185100,399659263,1941,1941,1941,1941,0
|
|
20241213,185000,399659263,1941,1941,1941,1941,0
|
|
20241213,184900,399659263,1941,1941,1941,1941,0
|
|
20241213,184800,399659263,1941,1941,1941,1941,0
|
|
20241213,184700,399659263,1941,1941,1941,1941,0
|
|
20241213,184600,399659263,1941,1941,1941,1941,0
|
|
20241213,184500,399659263,1941,1941,1941,1941,0
|
|
20241213,184400,399659263,1941,1941,1941,1941,0
|
|
20241213,184300,399659263,1941,1941,1941,1941,0
|
|
20241213,184200,399659263,1941,1941,1941,1941,0
|
|
20241213,184100,399659263,1941,1941,1941,1941,0
|
|
20241213,184000,399659263,1941,1941,1941,1941,2604
|
|
20241213,183900,399659263,1941,1941,1941,1941,0
|
|
20241213,183800,399659263,1941,1941,1941,1941,0
|
|
20241213,183700,399659263,1941,1941,1941,1941,0
|
|
20241213,183600,399659263,1941,1941,1941,1941,0
|
|
20241213,183500,399659263,1941,1941,1941,1941,0
|
|
20241213,183400,399659263,1941,1941,1941,1941,0
|
|
20241213,183300,399659263,1941,1941,1941,1941,0
|
|
20241213,183200,399659263,1941,1941,1941,1941,0
|
|
20241213,183100,399659263,1941,1941,1941,1941,0
|
|
20241213,183000,399659263,1941,1941,1941,1941,0
|
|
20241213,182900,399659263,1941,1941,1941,1941,0
|
|
20241213,182800,399659263,1941,1941,1941,1941,0
|
|
20241213,182700,399659263,1941,1941,1941,1941,0
|
|
20241213,182600,399659263,1941,1941,1941,1941,0
|
|
20241213,182500,399659263,1941,1941,1941,1941,0
|
|
20241213,182400,399659263,1941,1941,1941,1941,0
|
|
20241213,182300,399659263,1941,1941,1941,1941,0
|
|
20241213,182200,399659263,1941,1941,1941,1941,0
|
|
20241213,182100,399659263,1941,1941,1941,1941,0
|
|
20241213,182000,399659263,1941,1941,1941,1941,0
|
|
20241213,181900,399659263,1941,1941,1941,1941,0
|
|
20241213,181800,399659263,1941,1941,1941,1941,0
|
|
20241213,181700,399659263,1941,1941,1941,1941,0
|
|
20241213,181600,399659263,1941,1941,1941,1941,0
|
|
20241213,181500,399659263,1941,1941,1941,1941,0
|
|
20241213,181400,399659263,1941,1941,1941,1941,0
|
|
20241213,181300,399659263,1941,1941,1941,1941,0
|
|
20241213,181200,399659263,1941,1941,1941,1941,0
|
|
20241213,181100,399659263,1941,1941,1941,1941,0
|
|
20241213,181000,399659263,1941,1941,1941,1941,2604
|
|
20241213,180900,399659263,1941,1941,1941,1941,0
|
|
20241213,180800,399659263,1941,1941,1941,1941,0
|
|
20241213,180700,399659263,1941,1941,1941,1941,0
|
|
20241213,180600,399659263,1941,1941,1941,1941,0
|
|
20241213,180500,399659263,1941,1941,1941,1941,0
|
|
20241213,180400,399659263,1941,1941,1941,1941,0
|
|
20241213,180300,399659263,1941,1941,1941,1941,0
|
|
20241213,180200,399659263,1941,1941,1941,1941,0
|
|
20241213,180100,399659263,1941,1941,1941,1941,0
|
|
20241213,180000,399659263,1941,1941,1941,1941,0
|
|
20241213,175900,399659263,1941,1941,1941,1941,0
|
|
20241213,175800,399659263,1941,1941,1941,1941,0
|
|
20241213,175700,399659263,1941,1941,1941,1941,0
|
|
20241213,175600,399659263,1941,1941,1941,1941,0
|
|
20241213,175500,399659263,1941,1941,1941,1941,0
|
|
20241213,175400,399659263,1941,1941,1941,1941,0
|
|
20241213,175300,399659263,1941,1941,1941,1941,0
|
|
20241213,175200,399659263,1941,1941,1941,1941,0
|
|
20241213,175100,399659263,1941,1941,1941,1941,0
|
|
20241213,175000,399659263,1941,1941,1941,1941,0
|
|
20241213,174900,399659263,1941,1941,1941,1941,0
|
|
20241213,174800,399659263,1941,1941,1941,1941,0
|
|
20241213,174700,399659263,1941,1941,1941,1941,0
|
|
20241213,174600,399659263,1941,1941,1941,1941,0
|
|
20241213,174500,399659263,1941,1941,1941,1941,0
|
|
20241213,174400,399659263,1941,1941,1941,1941,0
|
|
20241213,174300,399659263,1941,1941,1941,1941,0
|
|
20241213,174200,399659263,1941,1941,1941,1941,0
|
|
20241213,174100,399659263,1941,1941,1941,1941,0
|
|
20241213,174000,399659263,1941,1941,1941,1941,2604
|
|
20241213,173900,399659263,1941,1941,1941,1941,0
|
|
20241213,173800,399659263,1941,1941,1941,1941,0
|
|
20241213,173700,399659263,1941,1941,1941,1941,0
|
|
20241213,173600,399659263,1941,1941,1941,1941,0
|
|
20241213,173500,399659263,1941,1941,1941,1941,0
|
|
20241213,173400,399659263,1941,1941,1941,1941,0
|
|
20241213,173300,399659263,1941,1941,1941,1941,0
|
|
20241213,173200,399659263,1941,1941,1941,1941,0
|
|
20241213,173100,399659263,1941,1941,1941,1941,0
|
|
20241213,173000,399659263,1941,1941,1941,1941,0
|
|
20241213,172900,399659263,1941,1941,1941,1941,0
|
|
20241213,172800,399659263,1941,1941,1941,1941,0
|
|
20241213,172700,399659263,1941,1941,1941,1941,0
|
|
20241213,172600,399659263,1941,1941,1941,1941,0
|
|
20241213,172500,399659263,1941,1941,1941,1941,0
|
|
20241213,172400,399659263,1941,1941,1941,1941,0
|
|
20241213,172300,399659263,1941,1941,1941,1941,0
|
|
20241213,172200,399659263,1941,1941,1941,1941,0
|
|
20241213,172100,399659263,1941,1941,1941,1941,0
|
|
20241213,172000,399659263,1941,1941,1941,1941,0
|
|
20241213,171900,399659263,1941,1941,1941,1941,0
|
|
20241213,171800,399659263,1941,1941,1941,1941,0
|
|
20241213,171700,399659263,1941,1941,1941,1941,0
|
|
20241213,171600,399659263,1941,1941,1941,1941,0
|
|
20241213,171500,399659263,1941,1941,1941,1941,0
|
|
20241213,171400,399659263,1941,1941,1941,1941,0
|
|
20241213,171300,399659263,1941,1941,1941,1941,0
|
|
20241213,171200,399659263,1941,1941,1941,1941,0
|
|
20241213,171100,399659263,1941,1941,1941,1941,0
|
|
20241213,171000,399659263,1941,1941,1941,1941,2604
|
|
20241213,170900,399659263,1941,1941,1941,1941,0
|
|
20241213,170800,399659263,1941,1941,1941,1941,0
|
|
20241213,170700,399659263,1941,1941,1941,1941,0
|
|
20241213,170600,399659263,1941,1941,1941,1941,0
|
|
20241213,170500,399659263,1941,1941,1941,1941,0
|
|
20241213,170400,399659263,1941,1941,1941,1941,0
|
|
20241213,170300,399659263,1941,1941,1941,1941,0
|
|
20241213,170200,399659263,1941,1941,1941,1941,0
|
|
20241213,170100,399659263,1941,1941,1941,1941,0
|
|
20241213,170000,399659263,1941,1941,1941,1941,0
|
|
20241213,165900,399659263,1941,1941,1941,1941,0
|
|
20241213,165800,399659263,1941,1941,1941,1941,0
|
|
20241213,165700,399659263,1941,1941,1941,1941,0
|
|
20241213,165600,399659263,1941,1941,1941,1941,0
|
|
20241213,165500,399659263,1941,1941,1941,1941,0
|
|
20241213,165400,399659263,1941,1941,1941,1941,0
|
|
20241213,165300,399659263,1941,1941,1941,1941,0
|
|
20241213,165200,399659263,1941,1941,1941,1941,0
|
|
20241213,165100,399659263,1941,1941,1941,1941,0
|
|
20241213,165000,399659263,1941,1941,1941,1941,0
|
|
20241213,164900,399659263,1941,1941,1941,1941,0
|
|
20241213,164800,399659263,1941,1941,1941,1941,0
|
|
20241213,164700,399659263,1941,1941,1941,1941,0
|
|
20241213,164600,399659263,1941,1941,1941,1941,0
|
|
20241213,164500,399659263,1941,1941,1941,1941,0
|
|
20241213,164400,399659263,1941,1941,1941,1941,0
|
|
20241213,164300,399659263,1941,1941,1941,1941,0
|
|
20241213,164200,399659263,1941,1941,1941,1941,0
|
|
20241213,164100,399659263,1941,1941,1941,1941,0
|
|
20241213,164000,399659263,1941,1941,1941,1941,2604
|
|
20241213,163900,399659263,1941,1941,1941,1941,0
|
|
20241213,163800,399659263,1941,1941,1941,1941,0
|
|
20241213,163700,399659263,1941,1941,1941,1941,0
|
|
20241213,163600,399659263,1941,1941,1941,1941,0
|
|
20241213,163500,399659263,1941,1941,1941,1941,0
|
|
20241213,163400,399659263,1941,1941,1941,1941,0
|
|
20241213,163300,399659263,1941,1941,1941,1941,0
|
|
20241213,163200,399659263,1941,1941,1941,1941,0
|
|
20241213,163100,399659263,1941,1941,1941,1941,0
|
|
20241213,163000,399659263,1941,1941,1941,1941,0
|
|
20241213,162900,399659263,1941,1941,1941,1941,0
|
|
20241213,162800,399659263,1941,1941,1941,1941,0
|
|
20241213,162700,399659263,1941,1941,1941,1941,0
|
|
20241213,162600,399659263,1941,1941,1941,1941,0
|
|
20241213,162500,399659263,1941,1941,1941,1941,0
|
|
20241213,162400,399659263,1941,1941,1941,1941,0
|
|
20241213,162300,399659263,1941,1941,1941,1941,0
|
|
20241213,162200,399659263,1941,1941,1941,1941,0
|
|
20241213,162100,399659263,1941,1941,1941,1941,0
|
|
20241213,162000,399659263,1941,1941,1941,1941,0
|
|
20241213,161900,399659263,1941,1941,1941,1941,0
|
|
20241213,161800,399659263,1941,1941,1941,1941,0
|
|
20241213,161700,399659263,1941,1941,1941,1941,0
|
|
20241213,161600,399659263,1941,1941,1941,1941,0
|
|
20241213,161500,399659263,1941,1941,1941,1941,0
|
|
20241213,161400,399659263,1941,1941,1941,1941,0
|
|
20241213,161300,399659263,1941,1941,1941,1941,0
|
|
20241213,161200,399659263,1941,1941,1941,1941,0
|
|
20241213,161100,399659263,1941,1941,1941,1941,0
|
|
20241213,161000,399659263,1941,1941,1941,1941,2604
|
|
20241213,160900,399659263,1941,1941,1941,1941,0
|
|
20241213,160800,399659263,1941,1941,1941,1941,0
|
|
20241213,160700,399659263,1941,1941,1941,1941,0
|
|
20241213,160600,399659263,1941,1941,1941,1941,0
|
|
20241213,160500,399659263,1941,1941,1941,1941,0
|
|
20241213,160400,399659263,1941,1941,1941,1941,0
|
|
20241213,160300,399659263,1941,1941,1941,1941,0
|
|
20241213,160200,399659263,1941,1941,1941,1941,0
|
|
20241213,160100,399659263,1941,1941,1941,1941,0
|
|
20241213,160000,399659263,1941,1941,1941,1941,0
|
|
20241213,155900,399659263,1941,1941,1941,1941,0
|
|
20241213,155800,399659263,1941,1941,1941,1941,0
|
|
20241213,155700,399659263,1941,1941,1941,1941,0
|
|
20241213,155600,399659263,1941,1941,1941,1941,0
|
|
20241213,155500,399659263,1941,1941,1941,1941,0
|
|
20241213,155400,399659263,1941,1941,1941,1941,0
|
|
20241213,155300,399659263,1941,1941,1941,1941,0
|
|
20241213,155200,399659263,1941,1941,1941,1941,0
|
|
20241213,155100,399659263,1941,1941,1941,1941,0
|
|
20241213,155000,399659263,1941,1941,1941,1941,0
|
|
20241213,154900,399659263,1941,1941,1941,1941,0
|
|
20241213,154800,399659263,1941,1941,1941,1941,0
|
|
20241213,154700,399659263,1941,1941,1941,1941,0
|
|
20241213,154600,399659263,1941,1941,1941,1941,0
|
|
20241213,154500,399659263,1941,1941,1941,1941,0
|
|
20241213,154400,399659263,1941,1941,1941,1941,0
|
|
20241213,154300,399659263,1941,1941,1941,1941,0
|
|
20241213,154200,399659263,1941,1941,1941,1941,0
|
|
20241213,154100,399659263,1941,1941,1941,1941,0
|
|
20241213,154000,399659263,1941,1941,1941,1941,2604
|
|
20241213,153900,399659263,1941,1941,1941,1941,0
|
|
20241213,153800,399659263,1941,1941,1941,1941,0
|
|
20241213,153700,399659263,1941,1941,1941,1941,0
|
|
20241213,153600,399659263,1941,1941,1941,1941,0
|
|
20241213,153500,399659263,1941,1941,1941,1941,0
|
|
20241213,153400,399659263,1941,1941,1941,1941,0
|
|
20241213,153300,399659263,1941,1941,1941,1941,0
|
|
20241213,153200,399659263,1941,1941,1941,1941,0
|
|
20241213,153100,399659263,1941,1941,1941,1941,0
|
|
20241213,153000,399659263,1941,1941,1941,1941,2604
|
|
20241213,152900,394604899,1941,1941,1941,1941,0
|
|
20241213,152800,394604899,1941,1941,1941,1941,0
|
|
20241213,152700,394604899,1941,1941,1941,1941,0
|
|
20241213,152600,394604899,1941,1941,1941,1941,0
|
|
20241213,152500,394604899,1941,1941,1941,1941,0
|
|
20241213,152400,394604899,1941,1941,1941,1941,0
|
|
20241213,152300,394604899,1941,1941,1941,1941,0
|
|
20241213,152200,394604899,1941,1941,1941,1941,0
|
|
20241213,152100,394604899,1941,1941,1941,1941,0
|
|
20241213,152000,394604899,1941,1941,1941,1941,0
|
|
20241213,151900,394604899,1941,1940,1941,1940,101
|
|
20241213,151800,394408958,1941,1941,1941,1940,197
|
|
20241213,151700,394026582,1941,1941,1941,1941,302
|
|
20241213,151600,393440400,1941,1941,1941,1941,350
|
|
20241213,151500,392761050,1940,1941,1941,1940,561
|
|
20241213,151400,391672709,1941,1941,1941,1941,0
|
|
20241213,151300,391672709,1941,1941,1941,1941,16
|
|
20241213,151200,391641653,1941,1941,1941,1941,261
|
|
20241213,151100,391135052,1941,1941,1941,1941,1
|
|
20241213,151000,391133111,1940,1941,1941,1940,2
|
|
20241213,150900,391129230,1940,1940,1940,1940,592
|
|
20241213,150800,389980750,1940,1940,1940,1940,1
|
|
20241213,150700,389978810,1939,1940,1940,1939,1589
|
|
20241213,150600,386896283,1939,1939,1939,1939,2
|
|
20241213,150500,386892405,1940,1940,1940,1940,0
|
|
20241213,150400,386892405,1940,1940,1940,1940,0
|
|
20241213,150300,386892405,1940,1940,1940,1940,0
|
|
20241213,150200,386892405,1940,1939,1940,1939,401
|
|
20241213,150100,386114865,1939,1939,1939,1939,445
|
|
20241213,150000,385252010,1939,1939,1939,1939,556
|
|
20241213,145900,384173926,1939,1939,1939,1939,6
|
|
20241213,145800,384162292,1939,1939,1939,1939,26
|
|
20241213,145700,384111878,1939,1939,1939,1939,0
|
|
20241213,145600,384111878,1939,1939,1939,1939,0
|
|
20241213,145500,384111878,1939,1938,1939,1938,480
|
|
20241213,145400,383181637,1939,1939,1939,1939,0
|
|
20241213,145300,383181637,1939,1939,1939,1939,17
|
|
20241213,145200,383148674,1939,1939,1939,1939,3
|
|
20241213,145100,383142857,1939,1939,1939,1939,1
|
|
20241213,145000,383140918,1940,1940,1940,1940,0
|
|
20241213,144900,383140918,1940,1940,1940,1940,0
|
|
20241213,144800,383140918,1940,1940,1940,1940,0
|
|
20241213,144700,383140918,1940,1940,1940,1940,1
|
|
20241213,144600,383138978,1939,1940,1940,1939,1143
|
|
20241213,144500,380922438,1941,1941,1941,1941,0
|
|
20241213,144400,380922438,1941,1941,1941,1941,2
|
|
20241213,144300,380918556,1940,1940,1940,1940,10
|
|
20241213,144200,380899156,1941,1941,1941,1941,0
|
|
20241213,144100,380899156,1941,1941,1941,1941,0
|
|
20241213,144000,380899156,1941,1941,1941,1941,61
|
|
20241213,143900,380780755,1940,1940,1940,1940,0
|
|
20241213,143800,380780755,1940,1940,1940,1940,50
|
|
20241213,143700,380683755,1941,1941,1941,1941,0
|
|
20241213,143600,380683755,1941,1941,1941,1941,0
|
|
20241213,143500,380683755,1941,1940,1941,1940,512
|
|
20241213,143400,379690474,1941,1941,1941,1940,32
|
|
20241213,143300,379628392,1940,1940,1940,1940,1
|
|
20241213,143200,379626452,1941,1941,1941,1941,0
|
|
20241213,143100,379626452,1941,1940,1941,1940,182
|
|
20241213,143000,379273371,1940,1941,1941,1940,678
|
|
20241213,142900,377958049,1940,1940,1940,1940,1218
|
|
20241213,142800,375595129,1940,1940,1940,1940,0
|
|
20241213,142700,375595129,1940,1940,1940,1940,107
|
|
20241213,142600,375387549,1941,1941,1941,1941,0
|
|
20241213,142500,375387549,1941,1941,1941,1941,0
|
|
20241213,142400,375387549,1941,1940,1941,1940,11
|
|
20241213,142300,375366208,1941,1941,1941,1941,0
|
|
20241213,142200,375366208,1941,1941,1941,1941,1
|
|
20241213,142100,375364267,1940,1940,1940,1940,100
|
|
20241213,142000,375170267,1941,1941,1941,1941,0
|
|
20241213,141900,375170267,1941,1941,1941,1941,0
|
|
20241213,141800,375170267,1941,1941,1941,1941,0
|
|
20241213,141700,375170267,1941,1941,1941,1941,9
|
|
20241213,141600,375152798,1942,1942,1942,1942,0
|
|
20241213,141500,375152798,1942,1942,1942,1942,0
|
|
20241213,141400,375152798,1942,1940,1942,1940,3
|
|
20241213,141300,375146975,1939,1939,1939,1939,1
|
|
20241213,141200,375145036,1942,1942,1942,1942,1
|
|
20241213,141100,375143094,1938,1940,1940,1938,2562
|
|
20241213,141000,370175835,1944,1944,1944,1944,0
|
|
20241213,140900,370175835,1944,1944,1944,1944,0
|
|
20241213,140800,370175835,1944,1944,1944,1944,0
|
|
20241213,140700,370175835,1944,1944,1944,1944,0
|
|
20241213,140600,370175835,1944,1944,1944,1944,0
|
|
20241213,140500,370175835,1944,1944,1944,1944,0
|
|
20241213,140400,370175835,1944,1944,1944,1944,0
|
|
20241213,140300,370175835,1944,1944,1944,1944,0
|
|
20241213,140200,370175835,1944,1944,1944,1944,0
|
|
20241213,140100,370175835,1944,1944,1944,1944,20
|
|
20241213,140000,370136955,1944,1944,1944,1944,0
|
|
20241213,135900,370136955,1944,1944,1944,1944,0
|
|
20241213,135800,370136955,1944,1944,1944,1944,0
|
|
20241213,135700,370136955,1944,1944,1944,1944,0
|
|
20241213,135600,370136955,1944,1941,1944,1939,5367
|
|
20241213,135500,359723043,1945,1945,1945,1945,0
|
|
20241213,135400,359723043,1945,1945,1945,1945,1
|
|
20241213,135300,359721098,1942,1942,1942,1942,1
|
|
20241213,135200,359719156,1942,1942,1942,1942,2000
|
|
20241213,135100,355835156,1943,1943,1943,1943,0
|
|
20241213,135000,355835156,1943,1943,1943,1943,19
|
|
20241213,134900,355798239,1943,1943,1943,1943,2090
|
|
20241213,134800,351737369,1943,1943,1943,1943,203
|
|
20241213,134700,351342940,1947,1944,1947,1943,107
|
|
20241213,134600,351134753,1944,1943,1947,1943,1088
|
|
20241213,134500,349019409,1944,1944,1944,1943,1805
|
|
20241213,134400,345510590,1944,1944,1944,1944,10
|
|
20241213,134300,345491150,1944,1949,1950,1944,231
|
|
20241213,134200,345040966,1949,1949,1949,1949,0
|
|
20241213,134100,345040966,1949,1949,1949,1949,1
|
|
20241213,134000,345039017,1949,1949,1949,1949,0
|
|
20241213,133900,345039017,1949,1947,1949,1947,1045
|
|
20241213,133800,343003712,1947,1947,1947,1947,305
|
|
20241213,133700,342409877,1949,1949,1949,1949,0
|
|
20241213,133600,342409877,1949,1949,1949,1949,0
|
|
20241213,133500,342409877,1949,1949,1949,1949,61
|
|
20241213,133400,342290988,1949,1949,1950,1949,608
|
|
20241213,133300,341105995,1950,1950,1950,1950,0
|
|
20241213,133200,341105995,1950,1950,1950,1950,0
|
|
20241213,133100,341105995,1950,1950,1950,1950,0
|
|
20241213,133000,341105995,1950,1950,1950,1950,1
|
|
20241213,132900,341104045,1949,1949,1949,1949,50
|
|
20241213,132800,341006595,1950,1950,1950,1950,1
|
|
20241213,132700,341004645,1950,1949,1950,1949,360
|
|
20241213,132600,340303004,1951,1951,1951,1951,0
|
|
20241213,132500,340303004,1951,1951,1951,1951,0
|
|
20241213,132400,340303004,1951,1951,1951,1951,0
|
|
20241213,132300,340303004,1951,1951,1951,1951,1
|
|
20241213,132200,340301053,1950,1948,1950,1948,871
|
|
20241213,132100,338603147,1949,1947,1949,1947,1059
|
|
20241213,132000,336541270,1949,1949,1949,1949,0
|
|
20241213,131900,336541270,1949,1948,1949,1947,126
|
|
20241213,131800,336295823,1949,1948,1949,1948,282
|
|
20241213,131700,335746486,1948,1948,1948,1948,0
|
|
20241213,131600,335746486,1948,1948,1948,1948,0
|
|
20241213,131500,335746486,1948,1948,1948,1948,0
|
|
20241213,131400,335746486,1948,1948,1948,1948,0
|
|
20241213,131300,335746486,1948,1943,1948,1943,10859
|
|
20241213,131200,314647444,1943,1943,1943,1943,2880
|
|
20241213,131100,309051604,1943,1943,1943,1943,1000
|
|
20241213,131000,307108604,1943,1943,1943,1943,2
|
|
20241213,130900,307104718,1939,1939,1939,1939,0
|
|
20241213,130800,307104718,1939,1940,1940,1939,646
|
|
20241213,130700,305851479,1941,1943,1943,1941,823
|
|
20241213,130600,304252720,1948,1948,1948,1948,0
|
|
20241213,130500,304252720,1948,1948,1948,1948,0
|
|
20241213,130400,304252720,1948,1948,1948,1948,0
|
|
20241213,130300,304252720,1948,1948,1948,1948,0
|
|
20241213,130200,304252720,1948,1948,1948,1948,1
|
|
20241213,130100,304250772,1950,1950,1950,1950,0
|
|
20241213,130000,304250772,1950,1950,1950,1950,1
|
|
20241213,125900,304248822,1952,1945,1952,1945,5786
|
|
20241213,125800,292969926,1944,1944,1944,1943,1182
|
|
20241213,125700,290672299,1944,1945,1945,1944,494
|
|
20241213,125600,289711663,1945,1945,1945,1945,467
|
|
20241213,125500,288803348,1949,1949,1949,1949,0
|
|
20241213,125400,288803348,1949,1949,1949,1949,0
|
|
20241213,125300,288803348,1949,1949,1949,1949,147
|
|
20241213,125200,288516845,1949,1944,1949,1944,26
|
|
20241213,125100,288466271,1949,1949,1949,1949,0
|
|
20241213,125000,288466271,1949,1949,1949,1949,0
|
|
20241213,124900,288466271,1949,1949,1949,1949,0
|
|
20241213,124800,288466271,1949,1949,1949,1949,73
|
|
20241213,124700,288323994,1944,1949,1949,1944,502
|
|
20241213,124600,287347793,1945,1945,1945,1945,100
|
|
20241213,124500,287153293,1949,1949,1949,1949,0
|
|
20241213,124400,287153293,1949,1945,1949,1945,336
|
|
20241213,124300,286499769,1945,1945,1945,1945,620
|
|
20241213,124200,285293869,1949,1949,1949,1949,10
|
|
20241213,124100,285274379,1949,1948,1949,1948,2
|
|
20241213,124000,285270482,1949,1945,1949,1945,3
|
|
20241213,123900,285264639,1949,1949,1949,1949,0
|
|
20241213,123800,285264639,1949,1949,1949,1949,1
|
|
20241213,123700,285262690,1945,1946,1946,1945,102
|
|
20241213,123600,285064249,1950,1950,1950,1950,0
|
|
20241213,123500,285064249,1950,1950,1950,1950,0
|
|
20241213,123400,285064249,1950,1950,1950,1950,0
|
|
20241213,123300,285064249,1950,1950,1950,1950,0
|
|
20241213,123200,285064249,1950,1950,1950,1950,6
|
|
20241213,123100,285052549,1950,1949,1950,1949,63
|
|
20241213,123000,284929761,1949,1949,1949,1949,1311
|
|
20241213,122900,282374622,1949,1948,1949,1948,11
|
|
20241213,122800,282353193,1948,1948,1948,1948,90
|
|
20241213,122700,282177873,1949,1949,1949,1949,0
|
|
20241213,122600,282177873,1949,1949,1949,1949,0
|
|
20241213,122500,282177873,1949,1949,1949,1949,0
|
|
20241213,122400,282177873,1949,1949,1949,1949,0
|
|
20241213,122300,282177873,1949,1948,1949,1948,11
|
|
20241213,122200,282156444,1948,1949,1949,1948,4
|
|
20241213,122100,282148651,1943,1943,1943,1943,500
|
|
20241213,122000,281177151,1950,1950,1950,1950,1
|
|
20241213,121900,281175201,1943,1943,1943,1943,1
|
|
20241213,121800,281173258,1950,1950,1950,1950,0
|
|
20241213,121700,281173258,1950,1950,1950,1950,300
|
|
20241213,121600,280588258,1950,1950,1950,1950,0
|
|
20241213,121500,280588258,1950,1943,1950,1943,12
|
|
20241213,121400,280564928,1952,1952,1952,1952,0
|
|
20241213,121300,280564928,1952,1952,1952,1952,0
|
|
20241213,121200,280564928,1952,1952,1952,1952,31
|
|
20241213,121100,280504416,1952,1952,1952,1952,0
|
|
20241213,121000,280504416,1952,1950,1952,1950,21
|
|
20241213,120900,280463455,1943,1943,1943,1943,1019
|
|
20241213,120800,278483538,1943,1943,1943,1943,819
|
|
20241213,120700,276892221,1942,1942,1942,1942,382
|
|
20241213,120600,276150377,1943,1943,1943,1943,3682
|
|
20241213,120500,268996251,1950,1950,1950,1950,0
|
|
20241213,120400,268996251,1950,1950,1950,1950,0
|
|
20241213,120300,268996251,1950,1950,1950,1950,338
|
|
20241213,120200,268337151,1950,1950,1950,1950,0
|
|
20241213,120100,268337151,1950,1950,1950,1950,0
|
|
20241213,120000,268337151,1950,1950,1950,1950,10
|
|
20241213,115900,268317651,1950,1950,1950,1950,0
|
|
20241213,115800,268317651,1950,1950,1950,1950,0
|
|
20241213,115700,268317651,1950,1950,1950,1943,405
|
|
20241213,115600,267530001,1943,1943,1943,1943,30
|
|
20241213,115500,267471711,1950,1950,1950,1950,1000
|
|
20241213,115400,265521711,1950,1950,1950,1950,0
|
|
20241213,115300,265521711,1950,1949,1950,1949,246
|
|
20241213,115200,265042021,1949,1949,1949,1949,0
|
|
20241213,115100,265042021,1949,1948,1949,1948,810
|
|
20241213,115000,263463441,1947,1947,1947,1947,1023
|
|
20241213,114900,261471660,1947,1947,1947,1947,180
|
|
20241213,114800,261121200,1947,1947,1947,1947,2
|
|
20241213,114700,261117306,1945,1947,1947,1945,2005
|
|
20241213,114600,257217571,1947,1947,1947,1947,121
|
|
20241213,114500,256981984,1947,1947,1947,1947,0
|
|
20241213,114400,256981984,1947,1947,1947,1947,0
|
|
20241213,114300,256981984,1947,1947,1947,1947,0
|
|
20241213,114200,256981984,1947,1946,1947,1946,221
|
|
20241213,114100,256551797,1946,1946,1946,1946,0
|
|
20241213,114000,256551797,1946,1946,1946,1946,40
|
|
20241213,113900,256473957,1946,1946,1946,1946,89
|
|
20241213,113800,256300763,1946,1946,1946,1946,90
|
|
20241213,113700,256125623,1946,1940,1946,1940,391
|
|
20241213,113600,255367071,1945,1945,1945,1945,6063
|
|
20241213,113500,243574536,1945,1945,1945,1945,0
|
|
20241213,113400,243574536,1945,1945,1945,1945,0
|
|
20241213,113300,243574536,1945,1945,1945,1945,145
|
|
20241213,113200,243292511,1945,1945,1945,1945,0
|
|
20241213,113100,243292511,1945,1945,1945,1945,0
|
|
20241213,113000,243292511,1945,1945,1945,1945,0
|
|
20241213,112900,243292511,1945,1945,1945,1945,0
|
|
20241213,112800,243292511,1945,1939,1945,1939,62
|
|
20241213,112700,243172245,1945,1945,1945,1945,0
|
|
20241213,112600,243172245,1945,1944,1945,1944,1225
|
|
20241213,112500,240790820,1943,1943,1943,1943,54
|
|
20241213,112400,240685898,1943,1943,1943,1943,0
|
|
20241213,112300,240685898,1943,1943,1943,1943,0
|
|
20241213,112200,240685898,1943,1943,1943,1943,0
|
|
20241213,112100,240685898,1943,1943,1943,1943,0
|
|
20241213,112000,240685898,1943,1943,1943,1943,152
|
|
20241213,111900,240390562,1944,1944,1944,1944,0
|
|
20241213,111800,240390562,1944,1944,1944,1944,0
|
|
20241213,111700,240390562,1944,1938,1944,1938,11
|
|
20241213,111600,240369238,1938,1943,1943,1938,182
|
|
20241213,111500,240015722,1944,1944,1944,1944,717
|
|
20241213,111400,238621874,1944,1944,1944,1944,1
|
|
20241213,111300,238619930,1942,1942,1942,1942,269
|
|
20241213,111200,238097532,1942,1942,1942,1942,1210
|
|
20241213,111100,235747712,1942,1942,1942,1942,0
|
|
20241213,111000,235747712,1942,1942,1942,1942,100
|
|
20241213,110900,235553512,1942,1941,1942,1941,120
|
|
20241213,110800,235320591,1941,1941,1941,1941,2
|
|
20241213,110700,235316709,1937,1937,1937,1937,1
|
|
20241213,110600,235314772,1940,1939,1940,1939,1993
|
|
20241213,110500,231448598,1938,1938,1938,1938,50
|
|
20241213,110400,231351698,1938,1938,1938,1938,0
|
|
20241213,110300,231351698,1938,1938,1938,1938,222
|
|
20241213,110200,230921462,1939,1939,1939,1939,0
|
|
20241213,110100,230921462,1939,1939,1939,1939,0
|
|
20241213,110000,230921462,1939,1939,1939,1939,300
|
|
20241213,105900,230339762,1939,1939,1939,1939,0
|
|
20241213,105800,230339762,1939,1939,1939,1939,1000
|
|
20241213,105700,228400762,1939,1939,1939,1939,246
|
|
20241213,105600,227923768,1939,1939,1939,1939,30
|
|
20241213,105500,227865598,1939,1939,1939,1939,262
|
|
20241213,105400,227357580,1939,1938,1939,1938,18
|
|
20241213,105300,227322695,1938,1937,1938,1937,2275
|
|
20241213,105200,222914137,1937,1936,1937,1936,200
|
|
20241213,105100,222526875,1937,1937,1937,1937,18
|
|
20241213,105000,222492009,1937,1935,1938,1935,2030
|
|
20241213,104900,218559544,1935,1935,1935,1935,162
|
|
20241213,104800,218246074,1937,1937,1937,1937,0
|
|
20241213,104700,218246074,1937,1937,1937,1937,0
|
|
20241213,104600,218246074,1937,1937,1937,1937,1
|
|
20241213,104500,218244137,1932,1932,1932,1932,304
|
|
20241213,104400,217656809,1937,1937,1937,1937,0
|
|
20241213,104300,217656809,1937,1937,1937,1937,5
|
|
20241213,104200,217647124,1937,1937,1937,1937,0
|
|
20241213,104100,217647124,1937,1937,1937,1937,100
|
|
20241213,104000,217453424,1937,1930,1937,1930,30
|
|
20241213,103900,217395384,1938,1938,1938,1938,0
|
|
20241213,103800,217395384,1938,1931,1938,1930,5104
|
|
20241213,103700,207543910,1938,1936,1938,1936,3001
|
|
20241213,103600,201728852,1930,1931,1931,1930,575
|
|
20241213,103500,200618602,1930,1930,1930,1930,0
|
|
20241213,103400,200618602,1930,1930,1930,1930,5000
|
|
20241213,103300,190968602,1937,1937,1937,1937,2573
|
|
20241213,103200,185984701,1938,1938,1938,1938,41
|
|
20241213,103100,185905243,1936,1937,1937,1936,610
|
|
20241213,103000,184723683,1936,1936,1936,1936,0
|
|
20241213,102900,184723683,1936,1933,1936,1933,6764
|
|
20241213,102800,171646021,1932,1932,1932,1932,1331
|
|
20241213,102700,169074529,1928,1932,1932,1928,524
|
|
20241213,102600,168063977,1932,1932,1932,1932,0
|
|
20241213,102500,168063977,1932,1932,1932,1932,1
|
|
20241213,102400,168062045,1928,1932,1932,1928,236
|
|
20241213,102300,167606185,1932,1932,1932,1932,36
|
|
20241213,102200,167536633,1932,1932,1932,1932,101
|
|
20241213,102100,167341501,1932,1932,1932,1932,0
|
|
20241213,102000,167341501,1932,1932,1932,1932,1
|
|
20241213,101900,167339569,1932,1932,1932,1932,0
|
|
20241213,101800,167339569,1932,1932,1932,1932,101
|
|
20241213,101700,167144437,1930,1931,1932,1930,131
|
|
20241213,101600,166891575,1932,1932,1932,1932,209
|
|
20241213,101500,166487787,1932,1932,1932,1932,2
|
|
20241213,101400,166483923,1924,1924,1924,1924,57
|
|
20241213,101300,166374255,1923,1923,1923,1923,0
|
|
20241213,101200,166374255,1923,1925,1925,1923,454
|
|
20241213,101100,165501058,1934,1934,1934,1934,0
|
|
20241213,101000,165501058,1934,1934,1934,1934,500
|
|
20241213,100900,164534058,1934,1934,1934,1934,10
|
|
20241213,100800,164514718,1934,1930,1934,1930,37
|
|
20241213,100700,164443300,1930,1934,1934,1930,21
|
|
20241213,100600,164402766,1933,1933,1933,1933,0
|
|
20241213,100500,164402766,1933,1933,1933,1933,237
|
|
20241213,100400,163944645,1933,1933,1933,1933,0
|
|
20241213,100300,163944645,1933,1932,1933,1932,367
|
|
20241213,100200,163235523,1921,1931,1932,1921,384
|
|
20241213,100100,162494537,1931,1931,1931,1931,1
|
|
20241213,100000,162492606,1920,1931,1931,1920,1072
|
|
20241213,095900,160433266,1931,1931,1931,1931,0
|
|
20241213,095800,160433266,1931,1931,1931,1931,5
|
|
20241213,095700,160423611,1931,1931,1931,1931,101
|
|
20241213,095600,160228580,1931,1930,1931,1930,594
|
|
20241213,095500,159082058,1930,1924,1930,1924,1724
|
|
20241213,095400,155763361,1924,1924,1924,1917,899
|
|
20241213,095300,154034175,1924,1924,1924,1924,664
|
|
20241213,095200,152756639,1925,1925,1925,1925,0
|
|
20241213,095100,152756639,1925,1925,1925,1925,1
|
|
20241213,095000,152754714,1925,1925,1925,1925,0
|
|
20241213,094900,152754714,1925,1925,1925,1925,3
|
|
20241213,094800,152748939,1924,1924,1924,1924,1000
|
|
20241213,094700,150824939,1924,1924,1924,1924,146
|
|
20241213,094600,150544035,1924,1923,1924,1920,1492
|
|
20241213,094500,147675731,1924,1924,1924,1924,14
|
|
20241213,094400,147648795,1924,1924,1924,1924,43
|
|
20241213,094300,147566063,1924,1919,1924,1919,2800
|
|
20241213,094200,142190174,1919,1918,1919,1918,1218
|
|
20241213,094100,139852932,1919,1919,1919,1919,52
|
|
20241213,094000,139753144,1905,1905,1905,1905,0
|
|
20241213,093900,139753144,1905,1905,1905,1905,0
|
|
20241213,093800,139753144,1905,1905,1905,1905,267
|
|
20241213,093700,139244509,1920,1920,1920,1920,0
|
|
20241213,093600,139244509,1920,1920,1920,1920,0
|
|
20241213,093500,139244509,1920,1918,1920,1918,7800
|
|
20241213,093400,124270417,1918,1909,1918,1909,28
|
|
20241213,093300,124216956,1909,1909,1909,1909,1
|
|
20241213,093200,124215047,1902,1902,1902,1902,1
|
|
20241213,093100,124213145,1902,1903,1903,1901,18
|
|
20241213,093000,124178904,1902,1897,1904,1897,4845
|
|
20241213,092900,114974259,1905,1909,1909,1880,15471
|
|
20241213,092800,85673199,1910,1910,1910,1910,0
|
|
20241213,092700,85673199,1910,1910,1910,1910,0
|
|
20241213,092600,85673199,1910,1920,1920,1910,21
|
|
20241213,092500,85633079,1910,1910,1920,1910,4559
|
|
20241213,092400,76879957,1912,1913,1913,1911,10
|
|
20241213,092300,76860835,1921,1920,1921,1920,20
|
|
20241213,092200,76822430,1920,1920,1920,1920,55
|
|
20241213,092100,76716830,1920,1920,1920,1920,500
|
|
20241213,092000,75756830,1920,1910,1921,1910,18423
|
|
20241213,091900,40429509,1910,1910,1910,1910,0
|
|
20241213,091800,40429509,1910,1910,1910,1910,104
|
|
20241213,091700,40230869,1910,1910,1910,1910,9
|
|
20241213,091600,40213679,1910,1910,1910,1910,0
|
|
20241213,091500,40213679,1910,1910,1910,1910,5
|
|
20241213,091400,40204129,1910,1907,1910,1907,1617
|
|
20241213,091300,37117922,1906,1907,1907,1906,798
|
|
20241213,091200,35596882,1907,1907,1907,1907,0
|
|
20241213,091100,35596882,1907,1907,1907,1907,0
|
|
20241213,091000,35596882,1907,1904,1907,1900,10
|
|
20241213,090900,35577837,1903,1890,1903,1890,2889
|
|
20241213,090800,30088747,1900,1904,1906,1900,7158
|
|
20241213,090700,16483401,1904,1904,1906,1904,81
|
|
20241213,090600,16329171,1905,1905,1905,1905,100
|
|
20241213,090500,16138671,1905,1905,1905,1905,0
|
|
20241213,090400,16138671,1905,1904,1907,1904,2522
|
|
20241213,090300,11335564,1904,1904,1904,1904,0
|
|
20241213,090200,11335564,1904,1904,1904,1904,0
|
|
20241213,090100,11335564,1904,1902,1904,1902,2587
|
|
20241213,090000,6413709,1877,1877,1877,1877,3417
|