644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,194100,358342819,1948,1948,1948,1948,985
|
|
20241219,194000,358342819,1948,1948,1948,1948,0
|
|
20241219,193900,358342819,1948,1948,1948,1948,0
|
|
20241219,193800,358342819,1948,1948,1948,1948,0
|
|
20241219,193700,358342819,1948,1948,1948,1948,0
|
|
20241219,193600,358342819,1948,1948,1948,1948,0
|
|
20241219,193500,358342819,1948,1948,1948,1948,0
|
|
20241219,193400,358342819,1948,1948,1948,1948,0
|
|
20241219,193300,358342819,1948,1948,1948,1948,0
|
|
20241219,193200,358342819,1948,1948,1948,1948,0
|
|
20241219,193100,358342819,1948,1948,1948,1948,0
|
|
20241219,193000,358342819,1948,1948,1948,1948,0
|
|
20241219,192900,358342819,1948,1948,1948,1948,0
|
|
20241219,192800,358342819,1948,1948,1948,1948,0
|
|
20241219,192700,358342819,1948,1948,1948,1948,0
|
|
20241219,192600,358342819,1948,1948,1948,1948,0
|
|
20241219,192500,358342819,1948,1948,1948,1948,0
|
|
20241219,192400,358342819,1948,1948,1948,1948,0
|
|
20241219,192300,358342819,1948,1948,1948,1948,0
|
|
20241219,192200,358342819,1948,1948,1948,1948,0
|
|
20241219,192100,358342819,1948,1948,1948,1948,0
|
|
20241219,192000,358342819,1948,1948,1948,1948,0
|
|
20241219,191900,358342819,1948,1948,1948,1948,0
|
|
20241219,191800,358342819,1948,1948,1948,1948,0
|
|
20241219,191700,358342819,1948,1948,1948,1948,0
|
|
20241219,191600,358342819,1948,1948,1948,1948,0
|
|
20241219,191500,358342819,1948,1948,1948,1948,0
|
|
20241219,191400,358342819,1948,1948,1948,1948,0
|
|
20241219,191300,358342819,1948,1948,1948,1948,0
|
|
20241219,191200,358342819,1948,1948,1948,1948,0
|
|
20241219,191100,358342819,1948,1948,1948,1948,985
|
|
20241219,191000,358342819,1948,1948,1948,1948,0
|
|
20241219,190900,358342819,1948,1948,1948,1948,0
|
|
20241219,190800,358342819,1948,1948,1948,1948,0
|
|
20241219,190700,358342819,1948,1948,1948,1948,0
|
|
20241219,190600,358342819,1948,1948,1948,1948,0
|
|
20241219,190500,358342819,1948,1948,1948,1948,0
|
|
20241219,190400,358342819,1948,1948,1948,1948,0
|
|
20241219,190300,358342819,1948,1948,1948,1948,0
|
|
20241219,190200,358342819,1948,1948,1948,1948,0
|
|
20241219,190100,358342819,1948,1948,1948,1948,0
|
|
20241219,190000,358342819,1948,1948,1948,1948,0
|
|
20241219,185900,358342819,1948,1948,1948,1948,0
|
|
20241219,185800,358342819,1948,1948,1948,1948,0
|
|
20241219,185700,358342819,1948,1948,1948,1948,0
|
|
20241219,185600,358342819,1948,1948,1948,1948,0
|
|
20241219,185500,358342819,1948,1948,1948,1948,0
|
|
20241219,185400,358342819,1948,1948,1948,1948,0
|
|
20241219,185300,358342819,1948,1948,1948,1948,0
|
|
20241219,185200,358342819,1948,1948,1948,1948,0
|
|
20241219,185100,358342819,1948,1948,1948,1948,0
|
|
20241219,185000,358342819,1948,1948,1948,1948,0
|
|
20241219,184900,358342819,1948,1948,1948,1948,0
|
|
20241219,184800,358342819,1948,1948,1948,1948,0
|
|
20241219,184700,358342819,1948,1948,1948,1948,0
|
|
20241219,184600,358342819,1948,1948,1948,1948,0
|
|
20241219,184500,358342819,1948,1948,1948,1948,0
|
|
20241219,184400,358342819,1948,1948,1948,1948,0
|
|
20241219,184300,358342819,1948,1948,1948,1948,0
|
|
20241219,184200,358342819,1948,1948,1948,1948,0
|
|
20241219,184100,358342819,1948,1948,1948,1948,985
|
|
20241219,184000,358342819,1948,1948,1948,1948,0
|
|
20241219,183900,358342819,1948,1948,1948,1948,0
|
|
20241219,183800,358342819,1948,1948,1948,1948,0
|
|
20241219,183700,358342819,1948,1948,1948,1948,0
|
|
20241219,183600,358342819,1948,1948,1948,1948,0
|
|
20241219,183500,358342819,1948,1948,1948,1948,0
|
|
20241219,183400,358342819,1948,1948,1948,1948,0
|
|
20241219,183300,358342819,1948,1948,1948,1948,0
|
|
20241219,183200,358342819,1948,1948,1948,1948,0
|
|
20241219,183100,358342819,1948,1948,1948,1948,0
|
|
20241219,183000,358342819,1948,1948,1948,1948,0
|
|
20241219,182900,358342819,1948,1948,1948,1948,0
|
|
20241219,182800,358342819,1948,1948,1948,1948,0
|
|
20241219,182700,358342819,1948,1948,1948,1948,0
|
|
20241219,182600,358342819,1948,1948,1948,1948,0
|
|
20241219,182500,358342819,1948,1948,1948,1948,0
|
|
20241219,182400,358342819,1948,1948,1948,1948,0
|
|
20241219,182300,358342819,1948,1948,1948,1948,0
|
|
20241219,182200,358342819,1948,1948,1948,1948,0
|
|
20241219,182100,358342819,1948,1948,1948,1948,0
|
|
20241219,182000,358342819,1948,1948,1948,1948,0
|
|
20241219,181900,358342819,1948,1948,1948,1948,0
|
|
20241219,181800,358342819,1948,1948,1948,1948,0
|
|
20241219,181700,358342819,1948,1948,1948,1948,0
|
|
20241219,181600,358342819,1948,1948,1948,1948,0
|
|
20241219,181500,358342819,1948,1948,1948,1948,0
|
|
20241219,181400,358342819,1948,1948,1948,1948,0
|
|
20241219,181300,358342819,1948,1948,1948,1948,0
|
|
20241219,181200,358342819,1948,1948,1948,1948,0
|
|
20241219,181100,358342819,1948,1948,1948,1948,985
|
|
20241219,181000,358342819,1948,1948,1948,1948,0
|
|
20241219,180900,358342819,1948,1948,1948,1948,0
|
|
20241219,180800,358342819,1948,1948,1948,1948,0
|
|
20241219,180700,358342819,1948,1948,1948,1948,0
|
|
20241219,180600,358342819,1948,1948,1948,1948,0
|
|
20241219,180500,358342819,1948,1948,1948,1948,0
|
|
20241219,180400,358342819,1948,1948,1948,1948,0
|
|
20241219,180300,358342819,1948,1948,1948,1948,0
|
|
20241219,180200,358342819,1948,1948,1948,1948,0
|
|
20241219,180100,358342819,1948,1948,1948,1948,0
|
|
20241219,180000,358342819,1948,1948,1948,1948,0
|
|
20241219,175900,358342819,1948,1948,1948,1948,0
|
|
20241219,175800,358342819,1948,1948,1948,1948,0
|
|
20241219,175700,358342819,1948,1948,1948,1948,0
|
|
20241219,175600,358342819,1948,1948,1948,1948,0
|
|
20241219,175500,358342819,1948,1948,1948,1948,0
|
|
20241219,175400,358342819,1948,1948,1948,1948,0
|
|
20241219,175300,358342819,1948,1948,1948,1948,0
|
|
20241219,175200,358342819,1948,1948,1948,1948,0
|
|
20241219,175100,358342819,1948,1948,1948,1948,0
|
|
20241219,175000,358342819,1948,1948,1948,1948,0
|
|
20241219,174900,358342819,1948,1948,1948,1948,0
|
|
20241219,174800,358342819,1948,1948,1948,1948,0
|
|
20241219,174700,358342819,1948,1948,1948,1948,0
|
|
20241219,174600,358342819,1948,1948,1948,1948,0
|
|
20241219,174500,358342819,1948,1948,1948,1948,0
|
|
20241219,174400,358342819,1948,1948,1948,1948,0
|
|
20241219,174300,358342819,1948,1948,1948,1948,0
|
|
20241219,174200,358342819,1948,1948,1948,1948,0
|
|
20241219,174100,358342819,1948,1948,1948,1948,985
|
|
20241219,174000,358342819,1948,1948,1948,1948,0
|
|
20241219,173900,358342819,1948,1948,1948,1948,0
|
|
20241219,173800,358342819,1948,1948,1948,1948,0
|
|
20241219,173700,358342819,1948,1948,1948,1948,0
|
|
20241219,173600,358342819,1948,1948,1948,1948,0
|
|
20241219,173500,358342819,1948,1948,1948,1948,0
|
|
20241219,173400,358342819,1948,1948,1948,1948,0
|
|
20241219,173300,358342819,1948,1948,1948,1948,0
|
|
20241219,173200,358342819,1948,1948,1948,1948,0
|
|
20241219,173100,358342819,1948,1948,1948,1948,0
|
|
20241219,173000,358342819,1948,1948,1948,1948,0
|
|
20241219,172900,358342819,1948,1948,1948,1948,0
|
|
20241219,172800,358342819,1948,1948,1948,1948,0
|
|
20241219,172700,358342819,1948,1948,1948,1948,0
|
|
20241219,172600,358342819,1948,1948,1948,1948,0
|
|
20241219,172500,358342819,1948,1948,1948,1948,0
|
|
20241219,172400,358342819,1948,1948,1948,1948,0
|
|
20241219,172300,358342819,1948,1948,1948,1948,0
|
|
20241219,172200,358342819,1948,1948,1948,1948,0
|
|
20241219,172100,358342819,1948,1948,1948,1948,0
|
|
20241219,172000,358342819,1948,1948,1948,1948,0
|
|
20241219,171900,358342819,1948,1948,1948,1948,0
|
|
20241219,171800,358342819,1948,1948,1948,1948,0
|
|
20241219,171700,358342819,1948,1948,1948,1948,0
|
|
20241219,171600,358342819,1948,1948,1948,1948,0
|
|
20241219,171500,358342819,1948,1948,1948,1948,0
|
|
20241219,171400,358342819,1948,1948,1948,1948,0
|
|
20241219,171300,358342819,1948,1948,1948,1948,0
|
|
20241219,171200,358342819,1948,1948,1948,1948,0
|
|
20241219,171100,358342819,1948,1948,1948,1948,985
|
|
20241219,171000,358342819,1948,1948,1948,1948,0
|
|
20241219,170900,358342819,1948,1948,1948,1948,0
|
|
20241219,170800,358342819,1948,1948,1948,1948,0
|
|
20241219,170700,358342819,1948,1948,1948,1948,0
|
|
20241219,170600,358342819,1948,1948,1948,1948,0
|
|
20241219,170500,358342819,1948,1948,1948,1948,0
|
|
20241219,170400,358342819,1948,1948,1948,1948,0
|
|
20241219,170300,358342819,1948,1948,1948,1948,0
|
|
20241219,170200,358342819,1948,1948,1948,1948,0
|
|
20241219,170100,358342819,1948,1948,1948,1948,0
|
|
20241219,170000,358342819,1948,1948,1948,1948,0
|
|
20241219,165900,358342819,1948,1948,1948,1948,0
|
|
20241219,165800,358342819,1948,1948,1948,1948,0
|
|
20241219,165700,358342819,1948,1948,1948,1948,0
|
|
20241219,165600,358342819,1948,1948,1948,1948,0
|
|
20241219,165500,358342819,1948,1948,1948,1948,0
|
|
20241219,165400,358342819,1948,1948,1948,1948,0
|
|
20241219,165300,358342819,1948,1948,1948,1948,0
|
|
20241219,165200,358342819,1948,1948,1948,1948,0
|
|
20241219,165100,358342819,1948,1948,1948,1948,0
|
|
20241219,165000,358342819,1948,1948,1948,1948,0
|
|
20241219,164900,358342819,1948,1948,1948,1948,0
|
|
20241219,164800,358342819,1948,1948,1948,1948,0
|
|
20241219,164700,358342819,1948,1948,1948,1948,0
|
|
20241219,164600,358342819,1948,1948,1948,1948,0
|
|
20241219,164500,358342819,1948,1948,1948,1948,0
|
|
20241219,164400,358342819,1948,1948,1948,1948,0
|
|
20241219,164300,358342819,1948,1948,1948,1948,0
|
|
20241219,164200,358342819,1948,1948,1948,1948,0
|
|
20241219,164100,358342819,1948,1948,1948,1948,985
|
|
20241219,164000,358342819,1948,1948,1948,1948,0
|
|
20241219,163900,358342819,1948,1948,1948,1948,0
|
|
20241219,163800,358342819,1948,1948,1948,1948,0
|
|
20241219,163700,358342819,1948,1948,1948,1948,0
|
|
20241219,163600,358342819,1948,1948,1948,1948,0
|
|
20241219,163500,358342819,1948,1948,1948,1948,0
|
|
20241219,163400,358342819,1948,1948,1948,1948,0
|
|
20241219,163300,358342819,1948,1948,1948,1948,0
|
|
20241219,163200,358342819,1948,1948,1948,1948,0
|
|
20241219,163100,358342819,1948,1948,1948,1948,0
|
|
20241219,163000,358342819,1948,1948,1948,1948,0
|
|
20241219,162900,358342819,1948,1948,1948,1948,0
|
|
20241219,162800,358342819,1948,1948,1948,1948,0
|
|
20241219,162700,358342819,1948,1948,1948,1948,0
|
|
20241219,162600,358342819,1948,1948,1948,1948,0
|
|
20241219,162500,358342819,1948,1948,1948,1948,0
|
|
20241219,162400,358342819,1948,1948,1948,1948,0
|
|
20241219,162300,358342819,1948,1948,1948,1948,0
|
|
20241219,162200,358342819,1948,1948,1948,1948,0
|
|
20241219,162100,358342819,1948,1948,1948,1948,0
|
|
20241219,162000,358342819,1948,1948,1948,1948,0
|
|
20241219,161900,358342819,1948,1948,1948,1948,0
|
|
20241219,161800,358342819,1948,1948,1948,1948,0
|
|
20241219,161700,358342819,1948,1948,1948,1948,0
|
|
20241219,161600,358342819,1948,1948,1948,1948,0
|
|
20241219,161500,358342819,1948,1948,1948,1948,0
|
|
20241219,161400,358342819,1948,1948,1948,1948,0
|
|
20241219,161300,358342819,1948,1948,1948,1948,0
|
|
20241219,161200,358342819,1948,1948,1948,1948,0
|
|
20241219,161100,358342819,1948,1948,1948,1948,985
|
|
20241219,161000,358342819,1948,1948,1948,1948,0
|
|
20241219,160900,358342819,1948,1948,1948,1948,0
|
|
20241219,160800,358342819,1948,1948,1948,1948,0
|
|
20241219,160700,358342819,1948,1948,1948,1948,0
|
|
20241219,160600,358342819,1948,1948,1948,1948,0
|
|
20241219,160500,358342819,1948,1948,1948,1948,0
|
|
20241219,160400,358342819,1948,1948,1948,1948,0
|
|
20241219,160300,358342819,1948,1948,1948,1948,0
|
|
20241219,160200,358342819,1948,1948,1948,1948,0
|
|
20241219,160100,358342819,1948,1948,1948,1948,0
|
|
20241219,160000,358342819,1948,1948,1948,1948,0
|
|
20241219,155900,358342819,1948,1948,1948,1948,0
|
|
20241219,155800,358342819,1948,1948,1948,1948,0
|
|
20241219,155700,358342819,1948,1948,1948,1948,0
|
|
20241219,155600,358342819,1948,1948,1948,1948,0
|
|
20241219,155500,358342819,1948,1948,1948,1948,0
|
|
20241219,155400,358342819,1948,1948,1948,1948,0
|
|
20241219,155300,358342819,1948,1948,1948,1948,0
|
|
20241219,155200,358342819,1948,1948,1948,1948,0
|
|
20241219,155100,358342819,1948,1948,1948,1948,0
|
|
20241219,155000,358342819,1948,1948,1948,1948,0
|
|
20241219,154900,358342819,1948,1948,1948,1948,0
|
|
20241219,154800,358342819,1948,1948,1948,1948,0
|
|
20241219,154700,358342819,1948,1948,1948,1948,0
|
|
20241219,154600,358342819,1948,1948,1948,1948,0
|
|
20241219,154500,358342819,1948,1948,1948,1948,0
|
|
20241219,154400,358342819,1948,1948,1948,1948,0
|
|
20241219,154300,358342819,1948,1948,1948,1948,0
|
|
20241219,154200,358342819,1948,1948,1948,1948,0
|
|
20241219,154100,358342819,1948,1948,1948,1948,985
|
|
20241219,154000,358342819,1948,1948,1948,1948,0
|
|
20241219,153900,358342819,1948,1948,1948,1948,0
|
|
20241219,153800,358342819,1948,1948,1948,1948,0
|
|
20241219,153700,358342819,1948,1948,1948,1948,0
|
|
20241219,153600,358342819,1948,1948,1948,1948,0
|
|
20241219,153500,358342819,1948,1948,1948,1948,0
|
|
20241219,153400,358342819,1948,1948,1948,1948,0
|
|
20241219,153300,358342819,1948,1948,1948,1948,0
|
|
20241219,153200,358342819,1948,1948,1948,1948,0
|
|
20241219,153100,358342819,1948,1948,1948,1948,0
|
|
20241219,153000,358342819,1948,1948,1948,1948,985
|
|
20241219,152900,356424039,1948,1948,1948,1948,0
|
|
20241219,152800,356424039,1948,1948,1948,1948,0
|
|
20241219,152700,356424039,1948,1948,1948,1948,0
|
|
20241219,152600,356424039,1948,1948,1948,1948,0
|
|
20241219,152500,356424039,1948,1948,1948,1948,0
|
|
20241219,152400,356424039,1948,1948,1948,1948,0
|
|
20241219,152300,356424039,1948,1948,1948,1948,0
|
|
20241219,152200,356424039,1948,1948,1948,1948,0
|
|
20241219,152100,356424039,1948,1948,1948,1948,0
|
|
20241219,152000,356424039,1948,1948,1948,1948,0
|
|
20241219,151900,356424039,1948,1948,1948,1937,256
|
|
20241219,151800,355925494,1947,1947,1947,1947,200
|
|
20241219,151700,355536094,1947,1947,1947,1947,141
|
|
20241219,151600,355261567,1947,1947,1947,1947,0
|
|
20241219,151500,355261567,1947,1947,1947,1947,0
|
|
20241219,151400,355261567,1947,1940,1947,1937,4003
|
|
20241219,151300,347505320,1948,1947,1948,1947,251
|
|
20241219,151200,347016622,1947,1947,1947,1947,0
|
|
20241219,151100,347016622,1947,1947,1947,1945,239
|
|
20241219,151000,346551351,1947,1947,1947,1947,0
|
|
20241219,150900,346551351,1947,1946,1947,1946,1763
|
|
20241219,150800,343120551,1946,1946,1946,1946,1019
|
|
20241219,150700,341137577,1946,1946,1946,1946,292
|
|
20241219,150600,340569345,1946,1946,1946,1946,0
|
|
20241219,150500,340569345,1946,1946,1946,1946,5
|
|
20241219,150400,340559615,1946,1946,1946,1946,3
|
|
20241219,150300,340553777,1946,1946,1946,1946,296
|
|
20241219,150200,339977761,1946,1941,1946,1941,1985
|
|
20241219,150100,336122889,1941,1941,1941,1941,0
|
|
20241219,150000,336122889,1941,1941,1941,1941,274
|
|
20241219,145900,335591055,1941,1941,1941,1941,0
|
|
20241219,145800,335591055,1941,1941,1941,1941,20
|
|
20241219,145700,335552235,1941,1941,1941,1941,1
|
|
20241219,145600,335550294,1938,1938,1938,1938,1166
|
|
20241219,145500,333290586,1938,1938,1938,1938,11
|
|
20241219,145400,333269268,1938,1938,1938,1938,1
|
|
20241219,145300,333267330,1935,1934,1935,1934,1581
|
|
20241219,145200,330209649,1934,1942,1942,1934,11253
|
|
20241219,145100,308419119,1939,1939,1939,1939,118
|
|
20241219,145000,308190317,1942,1939,1942,1939,2044
|
|
20241219,144900,304226998,1942,1942,1942,1942,0
|
|
20241219,144800,304226998,1942,1942,1942,1942,0
|
|
20241219,144700,304226998,1942,1942,1942,1942,0
|
|
20241219,144600,304226998,1942,1942,1942,1942,411
|
|
20241219,144500,303428836,1942,1942,1942,1942,0
|
|
20241219,144400,303428836,1942,1942,1942,1942,0
|
|
20241219,144300,303428836,1942,1942,1942,1942,102
|
|
20241219,144200,303230752,1942,1939,1942,1939,16
|
|
20241219,144100,303199725,1939,1939,1939,1939,0
|
|
20241219,144000,303199725,1939,1940,1940,1939,3213
|
|
20241219,143900,296969568,1942,1942,1942,1942,0
|
|
20241219,143800,296969568,1942,1942,1942,1942,0
|
|
20241219,143700,296969568,1942,1942,1942,1942,308
|
|
20241219,143600,296371432,1942,1942,1942,1942,0
|
|
20241219,143500,296371432,1942,1942,1942,1942,0
|
|
20241219,143400,296371432,1942,1939,1942,1939,519
|
|
20241219,143300,295365088,1940,1940,1940,1940,273
|
|
20241219,143200,294835468,1940,1940,1940,1940,0
|
|
20241219,143100,294835468,1940,1942,1942,1940,2005
|
|
20241219,143000,290943825,1942,1946,1946,1942,6
|
|
20241219,142900,290932153,1947,1947,1947,1947,0
|
|
20241219,142800,290932153,1947,1947,1947,1947,0
|
|
20241219,142700,290932153,1947,1941,1947,1941,5
|
|
20241219,142600,290922436,1947,1947,1947,1947,5
|
|
20241219,142500,290912701,1947,1947,1947,1947,190
|
|
20241219,142400,290542771,1947,1947,1947,1947,0
|
|
20241219,142300,290542771,1947,1947,1947,1947,1
|
|
20241219,142200,290540824,1942,1943,1943,1942,420
|
|
20241219,142100,289725039,1942,1947,1947,1942,570
|
|
20241219,142000,288616374,1942,1947,1947,1942,2
|
|
20241219,141900,288612485,1942,1942,1942,1942,1
|
|
20241219,141800,288610543,1942,1942,1942,1942,30
|
|
20241219,141700,288552283,1947,1947,1947,1947,0
|
|
20241219,141600,288552283,1947,1947,1947,1947,0
|
|
20241219,141500,288552283,1947,1947,1947,1947,0
|
|
20241219,141400,288552283,1947,1947,1947,1947,0
|
|
20241219,141300,288552283,1947,1947,1947,1947,436
|
|
20241219,141200,287703391,1947,1947,1947,1947,0
|
|
20241219,141100,287703391,1947,1947,1947,1947,0
|
|
20241219,141000,287703391,1947,1947,1947,1947,0
|
|
20241219,140900,287703391,1947,1947,1947,1947,0
|
|
20241219,140800,287703391,1947,1947,1947,1947,301
|
|
20241219,140700,287117344,1947,1947,1947,1947,0
|
|
20241219,140600,287117344,1947,1947,1947,1947,0
|
|
20241219,140500,287117344,1947,1947,1947,1947,0
|
|
20241219,140400,287117344,1947,1947,1947,1947,0
|
|
20241219,140300,287117344,1947,1947,1947,1947,0
|
|
20241219,140200,287117344,1947,1947,1947,1947,0
|
|
20241219,140100,287117344,1947,1947,1947,1947,391
|
|
20241219,140000,286356067,1947,1947,1947,1947,0
|
|
20241219,135900,286356067,1947,1947,1947,1947,10
|
|
20241219,135800,286336597,1948,1948,1948,1948,0
|
|
20241219,135700,286336597,1948,1948,1948,1948,0
|
|
20241219,135600,286336597,1948,1948,1948,1948,338
|
|
20241219,135500,285678173,1948,1948,1948,1948,1
|
|
20241219,135400,285676225,1948,1948,1948,1948,0
|
|
20241219,135300,285676225,1948,1948,1948,1948,0
|
|
20241219,135200,285676225,1948,1948,1948,1948,0
|
|
20241219,135100,285676225,1948,1948,1948,1948,100
|
|
20241219,135000,285481425,1948,1948,1948,1948,427
|
|
20241219,134900,284649629,1948,1948,1948,1948,2
|
|
20241219,134800,284645733,1948,1948,1948,1948,0
|
|
20241219,134700,284645733,1948,1948,1948,1948,100
|
|
20241219,134600,284450933,1948,1947,1948,1947,276
|
|
20241219,134500,283913560,1948,1948,1948,1948,0
|
|
20241219,134400,283913560,1948,1948,1948,1948,0
|
|
20241219,134300,283913560,1948,1947,1948,1947,13
|
|
20241219,134200,283888246,1948,1948,1948,1948,987
|
|
20241219,134100,281965570,1948,1948,1948,1948,0
|
|
20241219,134000,281965570,1948,1948,1948,1948,1
|
|
20241219,133900,281963622,1948,1948,1948,1948,0
|
|
20241219,133800,281963622,1948,1947,1948,1947,303
|
|
20241219,133700,281373680,1947,1947,1947,1947,0
|
|
20241219,133600,281373680,1947,1946,1947,1946,303
|
|
20241219,133500,280783839,1947,1947,1947,1947,0
|
|
20241219,133400,280783839,1947,1947,1947,1947,1
|
|
20241219,133300,280781892,1940,1940,1940,1940,50
|
|
20241219,133200,280684892,1940,1941,1941,1940,500
|
|
20241219,133100,279714891,1941,1944,1944,1941,1180
|
|
20241219,133000,277423674,1948,1948,1948,1948,0
|
|
20241219,132900,277423674,1948,1948,1948,1948,262
|
|
20241219,132800,276913298,1948,1948,1948,1948,0
|
|
20241219,132700,276913298,1948,1948,1948,1948,0
|
|
20241219,132600,276913298,1948,1948,1948,1948,0
|
|
20241219,132500,276913298,1948,1946,1948,1945,2196
|
|
20241219,132400,272640421,1949,1949,1949,1949,0
|
|
20241219,132300,272640421,1949,1948,1949,1948,159
|
|
20241219,132200,272330688,1948,1948,1948,1948,400
|
|
20241219,132100,271551488,1948,1948,1948,1948,364
|
|
20241219,132000,270842416,1948,1948,1948,1948,0
|
|
20241219,131900,270842416,1948,1948,1948,1948,100
|
|
20241219,131800,270647616,1948,1948,1948,1948,0
|
|
20241219,131700,270647616,1948,1947,1948,1947,401
|
|
20241219,131600,269866868,1948,1948,1948,1948,0
|
|
20241219,131500,269866868,1948,1948,1948,1948,0
|
|
20241219,131400,269866868,1948,1947,1948,1947,712
|
|
20241219,131300,268480603,1947,1947,1947,1947,357
|
|
20241219,131200,267785524,1947,1947,1947,1947,0
|
|
20241219,131100,267785524,1947,1946,1947,1946,83
|
|
20241219,131000,267624005,1946,1946,1946,1946,0
|
|
20241219,130900,267624005,1946,1946,1946,1946,1
|
|
20241219,130800,267622059,1939,1939,1939,1939,1
|
|
20241219,130700,267620120,1946,1946,1946,1946,260
|
|
20241219,130600,267114160,1946,1946,1946,1946,0
|
|
20241219,130500,267114160,1946,1946,1946,1946,102
|
|
20241219,130400,266915668,1946,1946,1946,1946,0
|
|
20241219,130300,266915668,1946,1946,1946,1946,0
|
|
20241219,130200,266915668,1946,1946,1946,1946,0
|
|
20241219,130100,266915668,1946,1946,1946,1946,0
|
|
20241219,130000,266915668,1946,1947,1947,1939,601
|
|
20241219,125900,265749569,1939,1939,1939,1939,499
|
|
20241219,125800,264782008,1945,1945,1945,1945,0
|
|
20241219,125700,264782008,1945,1945,1945,1945,1000
|
|
20241219,125600,262837008,1945,1945,1945,1945,0
|
|
20241219,125500,262837008,1945,1945,1945,1945,1
|
|
20241219,125400,262835063,1945,1945,1945,1945,1
|
|
20241219,125300,262833118,1939,1939,1939,1939,0
|
|
20241219,125200,262833118,1939,1945,1945,1939,1829
|
|
20241219,125100,259285295,1945,1945,1945,1945,500
|
|
20241219,125000,258312795,1945,1945,1945,1945,19
|
|
20241219,124900,258275840,1945,1945,1945,1945,0
|
|
20241219,124800,258275840,1945,1945,1945,1945,0
|
|
20241219,124700,258275840,1945,1945,1945,1945,0
|
|
20241219,124600,258275840,1945,1945,1945,1945,236
|
|
20241219,124500,257816820,1945,1944,1945,1938,21
|
|
20241219,124400,257776055,1945,1938,1945,1938,288
|
|
20241219,124300,257217382,1938,1938,1938,1938,300
|
|
20241219,124200,256635982,1938,1938,1938,1938,0
|
|
20241219,124100,256635982,1938,1938,1938,1938,10
|
|
20241219,124000,256616602,1938,1938,1938,1938,0
|
|
20241219,123900,256616602,1938,1938,1938,1938,600
|
|
20241219,123800,255453802,1938,1940,1940,1938,1500
|
|
20241219,123700,252546173,1939,1939,1939,1939,0
|
|
20241219,123600,252546173,1939,1939,1939,1939,0
|
|
20241219,123500,252546173,1939,1939,1939,1939,0
|
|
20241219,123400,252546173,1939,1939,1939,1939,0
|
|
20241219,123300,252546173,1939,1943,1943,1939,53
|
|
20241219,123200,252443202,1944,1944,1944,1944,0
|
|
20241219,123100,252443202,1944,1944,1944,1944,17
|
|
20241219,123000,252410154,1945,1945,1945,1945,0
|
|
20241219,122900,252410154,1945,1944,1945,1944,10
|
|
20241219,122800,252390713,1944,1944,1944,1944,1
|
|
20241219,122700,252388769,1940,1940,1940,1940,0
|
|
20241219,122600,252388769,1940,1940,1940,1940,10
|
|
20241219,122500,252369369,1939,1941,1941,1939,1239
|
|
20241219,122400,249965995,1941,1942,1942,1941,802
|
|
20241219,122300,248408591,1945,1945,1945,1945,0
|
|
20241219,122200,248408591,1945,1945,1945,1945,0
|
|
20241219,122100,248408591,1945,1942,1945,1942,272
|
|
20241219,122000,247880364,1943,1943,1943,1943,782
|
|
20241219,121900,246360938,1943,1943,1943,1943,0
|
|
20241219,121800,246360938,1943,1943,1943,1943,130
|
|
20241219,121700,246108348,1945,1945,1945,1945,0
|
|
20241219,121600,246108348,1945,1945,1945,1945,0
|
|
20241219,121500,246108348,1945,1945,1945,1945,0
|
|
20241219,121400,246108348,1945,1945,1945,1945,0
|
|
20241219,121300,246108348,1945,1945,1945,1945,0
|
|
20241219,121200,246108348,1945,1945,1945,1945,1
|
|
20241219,121100,246106403,1942,1947,1947,1942,596
|
|
20241219,121000,244947968,1945,1945,1945,1945,0
|
|
20241219,120900,244947968,1945,1947,1947,1945,25
|
|
20241219,120800,244899319,1947,1947,1947,1947,0
|
|
20241219,120700,244899319,1947,1947,1947,1947,0
|
|
20241219,120600,244899319,1947,1947,1947,1947,0
|
|
20241219,120500,244899319,1947,1947,1947,1947,0
|
|
20241219,120400,244899319,1947,1947,1947,1947,0
|
|
20241219,120300,244899319,1947,1947,1947,1947,0
|
|
20241219,120200,244899319,1947,1947,1947,1947,0
|
|
20241219,120100,244899319,1947,1944,1947,1944,114
|
|
20241219,120000,244677365,1942,1942,1942,1942,0
|
|
20241219,115900,244677365,1942,1942,1942,1942,653
|
|
20241219,115800,243409239,1942,1942,1942,1942,125
|
|
20241219,115700,243166489,1942,1942,1942,1942,0
|
|
20241219,115600,243166489,1942,1942,1942,1942,1
|
|
20241219,115500,243164547,1941,1941,1941,1941,0
|
|
20241219,115400,243164547,1941,1941,1941,1941,518
|
|
20241219,115300,242159109,1941,1941,1941,1941,0
|
|
20241219,115200,242159109,1941,1941,1941,1941,30
|
|
20241219,115100,242100879,1941,1941,1941,1941,1
|
|
20241219,115000,242098938,1938,1939,1939,1938,555
|
|
20241219,114900,241023318,1940,1940,1940,1940,292
|
|
20241219,114800,240456838,1941,1941,1941,1941,1
|
|
20241219,114700,240454897,1940,1940,1940,1940,0
|
|
20241219,114600,240454897,1940,1940,1940,1940,0
|
|
20241219,114500,240454897,1940,1940,1940,1940,0
|
|
20241219,114400,240454897,1940,1940,1940,1940,1268
|
|
20241219,114300,237994977,1942,1942,1942,1942,0
|
|
20241219,114200,237994977,1942,1942,1942,1942,0
|
|
20241219,114100,237994977,1942,1942,1942,1942,0
|
|
20241219,114000,237994977,1942,1942,1942,1942,0
|
|
20241219,113900,237994977,1942,1942,1942,1942,0
|
|
20241219,113800,237994977,1942,1942,1942,1942,0
|
|
20241219,113700,237994977,1942,1942,1942,1942,0
|
|
20241219,113600,237994977,1942,1942,1942,1942,0
|
|
20241219,113500,237994977,1942,1942,1942,1942,0
|
|
20241219,113400,237994977,1942,1945,1945,1937,8684
|
|
20241219,113300,221154518,1948,1948,1948,1948,0
|
|
20241219,113200,221154518,1948,1948,1948,1948,0
|
|
20241219,113100,221154518,1948,1948,1948,1948,0
|
|
20241219,113000,221154518,1948,1948,1948,1948,0
|
|
20241219,112900,221154518,1948,1948,1948,1948,0
|
|
20241219,112800,221154518,1948,1948,1948,1948,75
|
|
20241219,112700,221008418,1948,1948,1948,1948,0
|
|
20241219,112600,221008418,1948,1948,1948,1948,0
|
|
20241219,112500,221008418,1948,1943,1948,1943,3257
|
|
20241219,112400,214675641,1950,1950,1950,1950,17
|
|
20241219,112300,214642491,1943,1943,1943,1943,0
|
|
20241219,112200,214642491,1943,1943,1943,1943,60
|
|
20241219,112100,214525911,1950,1950,1950,1950,0
|
|
20241219,112000,214525911,1950,1950,1950,1950,1
|
|
20241219,111900,214523961,1943,1943,1943,1943,0
|
|
20241219,111800,214523961,1943,1943,1943,1943,118
|
|
20241219,111700,214294687,1950,1950,1950,1950,0
|
|
20241219,111600,214294687,1950,1950,1950,1950,0
|
|
20241219,111500,214294687,1950,1950,1950,1950,0
|
|
20241219,111400,214294687,1950,1950,1950,1950,0
|
|
20241219,111300,214294687,1950,1950,1950,1950,0
|
|
20241219,111200,214294687,1950,1950,1950,1950,1
|
|
20241219,111100,214292737,1944,1944,1944,1944,594
|
|
20241219,111000,213138001,1950,1950,1950,1950,0
|
|
20241219,110900,213138001,1950,1950,1950,1950,0
|
|
20241219,110800,213138001,1950,1950,1950,1950,0
|
|
20241219,110700,213138001,1950,1950,1950,1950,0
|
|
20241219,110600,213138001,1950,1950,1950,1950,0
|
|
20241219,110500,213138001,1950,1943,1950,1943,101
|
|
20241219,110400,212941751,1950,1950,1950,1950,0
|
|
20241219,110300,212941751,1950,1950,1950,1950,1
|
|
20241219,110200,212939801,1943,1943,1943,1943,995
|
|
20241219,110100,211006516,1943,1944,1944,1943,3
|
|
20241219,110000,211000685,1951,1951,1951,1951,0
|
|
20241219,105900,211000685,1951,1951,1952,1951,576
|
|
20241219,105800,209876899,1952,1952,1952,1952,9
|
|
20241219,105700,209859331,1952,1951,1952,1951,243
|
|
20241219,105600,209385237,1951,1951,1951,1951,0
|
|
20241219,105500,209385237,1951,1951,1952,1951,1011
|
|
20241219,105400,207412769,1951,1950,1952,1950,667
|
|
20241219,105300,206111455,1950,1951,1951,1950,2
|
|
20241219,105200,206107554,1951,1943,1952,1943,637
|
|
20241219,105100,204864774,1952,1952,1952,1952,0
|
|
20241219,105000,204864774,1952,1952,1952,1952,0
|
|
20241219,104900,204864774,1952,1951,1952,1951,72
|
|
20241219,104800,204724301,1951,1943,1951,1943,201
|
|
20241219,104700,204333750,1943,1943,1943,1943,121
|
|
20241219,104600,204098647,1943,1943,1943,1943,0
|
|
20241219,104500,204098647,1943,1943,1943,1943,75
|
|
20241219,104400,203952922,1943,1943,1943,1943,75
|
|
20241219,104300,203807197,1953,1953,1953,1953,150
|
|
20241219,104200,203514247,1955,1941,1955,1941,186
|
|
20241219,104100,203152115,1957,1957,1957,1957,0
|
|
20241219,104000,203152115,1957,1957,1957,1957,0
|
|
20241219,103900,203152115,1957,1953,1957,1953,1771
|
|
20241219,103800,199691046,1953,1944,1953,1944,78
|
|
20241219,103700,199539369,1941,1941,1941,1941,1778
|
|
20241219,103600,196088271,1941,1941,1941,1941,500
|
|
20241219,103500,195117771,1940,1940,1940,1940,1
|
|
20241219,103400,195115831,1941,1941,1941,1941,0
|
|
20241219,103300,195115831,1941,1941,1941,1941,61
|
|
20241219,103200,194997430,1941,1941,1941,1941,0
|
|
20241219,103100,194997430,1941,1941,1941,1941,1
|
|
20241219,103000,194995489,1937,1937,1937,1937,801
|
|
20241219,102900,193443952,1938,1938,1938,1938,976
|
|
20241219,102800,191552464,1940,1954,1954,1938,10471
|
|
20241219,102700,171221464,1954,1954,1954,1954,1
|
|
20241219,102600,171219510,1948,1948,1948,1948,0
|
|
20241219,102500,171219510,1948,1948,1948,1948,0
|
|
20241219,102400,171219510,1948,1948,1948,1948,300
|
|
20241219,102300,170635110,1948,1948,1948,1948,306
|
|
20241219,102200,170039022,1948,1948,1948,1948,1
|
|
20241219,102100,170037074,1948,1948,1948,1948,0
|
|
20241219,102000,170037074,1948,1945,1948,1943,2800
|
|
20241219,101900,164593967,1946,1950,1950,1946,3612
|
|
20241219,101800,157559295,1959,1952,1959,1950,4076
|
|
20241219,101700,149605044,1952,1953,1953,1952,2769
|
|
20241219,101600,144197725,1954,1955,1955,1954,1328
|
|
20241219,101500,141602731,1954,1954,1954,1954,0
|
|
20241219,101400,141602731,1954,1955,1955,1954,2138
|
|
20241219,101300,137425078,1954,1954,1954,1954,0
|
|
20241219,101200,137425078,1954,1954,1954,1954,0
|
|
20241219,101100,137425078,1954,1954,1954,1954,0
|
|
20241219,101000,137425078,1954,1954,1954,1954,5
|
|
20241219,100900,137415308,1959,1959,1959,1959,0
|
|
20241219,100800,137415308,1959,1959,1959,1959,10
|
|
20241219,100700,137395718,1959,1959,1959,1959,1
|
|
20241219,100600,137393759,1959,1959,1959,1959,1
|
|
20241219,100500,137391800,1953,1953,1953,1953,500
|
|
20241219,100400,136415300,1952,1952,1952,1952,0
|
|
20241219,100300,136415300,1952,1952,1952,1952,363
|
|
20241219,100200,135706724,1960,1960,1960,1960,0
|
|
20241219,100100,135706724,1960,1960,1960,1960,1
|
|
20241219,100000,135704764,1960,1959,1960,1959,1000
|
|
20241219,095900,133744965,1959,1959,1959,1959,0
|
|
20241219,095800,133744965,1959,1959,1959,1959,0
|
|
20241219,095700,133744965,1959,1959,1959,1959,0
|
|
20241219,095600,133744965,1959,1959,1959,1959,0
|
|
20241219,095500,133744965,1959,1959,1959,1959,0
|
|
20241219,095400,133744965,1959,1959,1959,1959,530
|
|
20241219,095300,132706695,1959,1959,1959,1959,0
|
|
20241219,095200,132706695,1959,1959,1959,1959,1
|
|
20241219,095100,132704736,1947,1947,1947,1947,0
|
|
20241219,095000,132704736,1947,1958,1959,1947,10745
|
|
20241219,094900,111757947,1954,1953,1954,1953,104
|
|
20241219,094800,111554735,1952,1952,1952,1952,0
|
|
20241219,094700,111554735,1952,1952,1952,1952,0
|
|
20241219,094600,111554735,1952,1952,1952,1952,0
|
|
20241219,094500,111554735,1952,1952,1952,1952,980
|
|
20241219,094400,109641775,1959,1959,1959,1959,85
|
|
20241219,094300,109475260,1959,1959,1959,1959,31
|
|
20241219,094200,109414531,1959,1959,1959,1959,0
|
|
20241219,094100,109414531,1959,1959,1959,1952,25
|
|
20241219,094000,109365703,1952,1952,1952,1952,0
|
|
20241219,093900,109365703,1952,1952,1952,1952,12
|
|
20241219,093800,109342279,1952,1955,1959,1952,939
|
|
20241219,093700,107508974,1955,1954,1955,1952,1696
|
|
20241219,093600,104195628,1960,1960,1960,1960,0
|
|
20241219,093500,104195628,1960,1960,1960,1960,95
|
|
20241219,093400,104009428,1960,1960,1960,1960,10
|
|
20241219,093300,103989828,1960,1960,1960,1960,0
|
|
20241219,093200,103989828,1960,1960,1960,1960,0
|
|
20241219,093100,103989828,1960,1952,1960,1952,323
|
|
20241219,093000,103358924,1960,1960,1960,1960,0
|
|
20241219,092900,103358924,1960,1959,1960,1953,233
|
|
20241219,092800,102903125,1960,1960,1960,1960,30
|
|
20241219,092700,102844325,1952,1952,1952,1952,30
|
|
20241219,092600,102785765,1950,1950,1950,1950,5
|
|
20241219,092500,102776015,1960,1960,1960,1960,4
|
|
20241219,092400,102768175,1960,1960,1960,1960,1
|
|
20241219,092300,102766215,1947,1953,1953,1947,1000
|
|
20241219,092200,100815896,1959,1959,1959,1959,0
|
|
20241219,092100,100815896,1959,1959,1959,1959,28
|
|
20241219,092000,100761044,1959,1959,1959,1959,1
|
|
20241219,091900,100759085,1947,1954,1959,1947,10470
|
|
20241219,091800,80333392,1954,1962,1962,1954,11562
|
|
20241219,091700,57688177,1962,1964,1964,1962,1092
|
|
20241219,091600,55545222,1985,1965,1985,1965,130
|
|
20241219,091500,55289712,1965,1959,1965,1959,865
|
|
20241219,091400,53591865,1986,1977,1986,1965,165
|
|
20241219,091300,53265468,1988,1960,1990,1960,3052
|
|
20241219,091200,47283120,1960,1955,1960,1955,3683
|
|
20241219,091100,40068075,1955,1955,1955,1955,723
|
|
20241219,091000,38654610,1957,1958,1959,1957,64
|
|
20241219,090900,38529358,1959,1959,1959,1959,50
|
|
20241219,090800,38431408,1959,1954,1959,1952,2433
|
|
20241219,090700,33679905,1953,1960,1960,1953,3826
|
|
20241219,090600,26194938,1961,1961,1961,1961,0
|
|
20241219,090500,26194938,1961,1952,1961,1951,1200
|
|
20241219,090400,23852424,1952,1952,1952,1952,7170
|
|
20241219,090300,9856584,1952,1952,1952,1952,3078
|
|
20241219,090200,3848328,1952,1950,1952,1950,350
|
|
20241219,090100,3165238,1951,1962,1962,1951,667
|
|
20241219,090000,1856813,1962,1994,1994,1962,938
|