644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,194100,410671046,1908,1908,1908,1908,6340
|
|
20241223,194000,410671046,1908,1908,1908,1908,0
|
|
20241223,193900,410671046,1908,1908,1908,1908,0
|
|
20241223,193800,410671046,1908,1908,1908,1908,0
|
|
20241223,193700,410671046,1908,1908,1908,1908,0
|
|
20241223,193600,410671046,1908,1908,1908,1908,0
|
|
20241223,193500,410671046,1908,1908,1908,1908,0
|
|
20241223,193400,410671046,1908,1908,1908,1908,0
|
|
20241223,193300,410671046,1908,1908,1908,1908,0
|
|
20241223,193200,410671046,1908,1908,1908,1908,0
|
|
20241223,193100,410671046,1908,1908,1908,1908,0
|
|
20241223,193000,410671046,1908,1908,1908,1908,0
|
|
20241223,192900,410671046,1908,1908,1908,1908,0
|
|
20241223,192800,410671046,1908,1908,1908,1908,0
|
|
20241223,192700,410671046,1908,1908,1908,1908,0
|
|
20241223,192600,410671046,1908,1908,1908,1908,0
|
|
20241223,192500,410671046,1908,1908,1908,1908,0
|
|
20241223,192400,410671046,1908,1908,1908,1908,0
|
|
20241223,192300,410671046,1908,1908,1908,1908,0
|
|
20241223,192200,410671046,1908,1908,1908,1908,0
|
|
20241223,192100,410671046,1908,1908,1908,1908,0
|
|
20241223,192000,410671046,1908,1908,1908,1908,0
|
|
20241223,191900,410671046,1908,1908,1908,1908,0
|
|
20241223,191800,410671046,1908,1908,1908,1908,0
|
|
20241223,191700,410671046,1908,1908,1908,1908,0
|
|
20241223,191600,410671046,1908,1908,1908,1908,0
|
|
20241223,191500,410671046,1908,1908,1908,1908,0
|
|
20241223,191400,410671046,1908,1908,1908,1908,0
|
|
20241223,191300,410671046,1908,1908,1908,1908,0
|
|
20241223,191200,410671046,1908,1908,1908,1908,0
|
|
20241223,191100,410671046,1908,1908,1908,1908,6340
|
|
20241223,191000,410671046,1908,1908,1908,1908,0
|
|
20241223,190900,410671046,1908,1908,1908,1908,0
|
|
20241223,190800,410671046,1908,1908,1908,1908,0
|
|
20241223,190700,410671046,1908,1908,1908,1908,0
|
|
20241223,190600,410671046,1908,1908,1908,1908,0
|
|
20241223,190500,410671046,1908,1908,1908,1908,0
|
|
20241223,190400,410671046,1908,1908,1908,1908,0
|
|
20241223,190300,410671046,1908,1908,1908,1908,0
|
|
20241223,190200,410671046,1908,1908,1908,1908,0
|
|
20241223,190100,410671046,1908,1908,1908,1908,0
|
|
20241223,190000,410671046,1908,1908,1908,1908,0
|
|
20241223,185900,410671046,1908,1908,1908,1908,0
|
|
20241223,185800,410671046,1908,1908,1908,1908,0
|
|
20241223,185700,410671046,1908,1908,1908,1908,0
|
|
20241223,185600,410671046,1908,1908,1908,1908,0
|
|
20241223,185500,410671046,1908,1908,1908,1908,0
|
|
20241223,185400,410671046,1908,1908,1908,1908,0
|
|
20241223,185300,410671046,1908,1908,1908,1908,0
|
|
20241223,185200,410671046,1908,1908,1908,1908,0
|
|
20241223,185100,410671046,1908,1908,1908,1908,0
|
|
20241223,185000,410671046,1908,1908,1908,1908,0
|
|
20241223,184900,410671046,1908,1908,1908,1908,0
|
|
20241223,184800,410671046,1908,1908,1908,1908,0
|
|
20241223,184700,410671046,1908,1908,1908,1908,0
|
|
20241223,184600,410671046,1908,1908,1908,1908,0
|
|
20241223,184500,410671046,1908,1908,1908,1908,0
|
|
20241223,184400,410671046,1908,1908,1908,1908,0
|
|
20241223,184300,410671046,1908,1908,1908,1908,0
|
|
20241223,184200,410671046,1908,1908,1908,1908,0
|
|
20241223,184100,410671046,1908,1908,1908,1908,6340
|
|
20241223,184000,410671046,1908,1908,1908,1908,0
|
|
20241223,183900,410671046,1908,1908,1908,1908,0
|
|
20241223,183800,410671046,1908,1908,1908,1908,0
|
|
20241223,183700,410671046,1908,1908,1908,1908,0
|
|
20241223,183600,410671046,1908,1908,1908,1908,0
|
|
20241223,183500,410671046,1908,1908,1908,1908,0
|
|
20241223,183400,410671046,1908,1908,1908,1908,0
|
|
20241223,183300,410671046,1908,1908,1908,1908,0
|
|
20241223,183200,410671046,1908,1908,1908,1908,0
|
|
20241223,183100,410671046,1908,1908,1908,1908,0
|
|
20241223,183000,410671046,1908,1908,1908,1908,0
|
|
20241223,182900,410671046,1908,1908,1908,1908,0
|
|
20241223,182800,410671046,1908,1908,1908,1908,0
|
|
20241223,182700,410671046,1908,1908,1908,1908,0
|
|
20241223,182600,410671046,1908,1908,1908,1908,0
|
|
20241223,182500,410671046,1908,1908,1908,1908,0
|
|
20241223,182400,410671046,1908,1908,1908,1908,0
|
|
20241223,182300,410671046,1908,1908,1908,1908,0
|
|
20241223,182200,410671046,1908,1908,1908,1908,0
|
|
20241223,182100,410671046,1908,1908,1908,1908,0
|
|
20241223,182000,410671046,1908,1908,1908,1908,0
|
|
20241223,181900,410671046,1908,1908,1908,1908,0
|
|
20241223,181800,410671046,1908,1908,1908,1908,0
|
|
20241223,181700,410671046,1908,1908,1908,1908,0
|
|
20241223,181600,410671046,1908,1908,1908,1908,0
|
|
20241223,181500,410671046,1908,1908,1908,1908,0
|
|
20241223,181400,410671046,1908,1908,1908,1908,0
|
|
20241223,181300,410671046,1908,1908,1908,1908,0
|
|
20241223,181200,410671046,1908,1908,1908,1908,0
|
|
20241223,181100,410671046,1908,1908,1908,1908,6340
|
|
20241223,181000,410671046,1908,1908,1908,1908,0
|
|
20241223,180900,410671046,1908,1908,1908,1908,0
|
|
20241223,180800,410671046,1908,1908,1908,1908,0
|
|
20241223,180700,410671046,1908,1908,1908,1908,0
|
|
20241223,180600,410671046,1908,1908,1908,1908,0
|
|
20241223,180500,410671046,1908,1908,1908,1908,0
|
|
20241223,180400,410671046,1908,1908,1908,1908,0
|
|
20241223,180300,410671046,1908,1908,1908,1908,0
|
|
20241223,180200,410671046,1908,1908,1908,1908,0
|
|
20241223,180100,410671046,1908,1908,1908,1908,0
|
|
20241223,180000,410671046,1908,1908,1908,1908,0
|
|
20241223,175900,410671046,1908,1908,1908,1908,0
|
|
20241223,175800,410671046,1908,1908,1908,1908,0
|
|
20241223,175700,410671046,1908,1908,1908,1908,0
|
|
20241223,175600,410671046,1908,1908,1908,1908,0
|
|
20241223,175500,410671046,1908,1908,1908,1908,0
|
|
20241223,175400,410671046,1908,1908,1908,1908,0
|
|
20241223,175300,410671046,1908,1908,1908,1908,0
|
|
20241223,175200,410671046,1908,1908,1908,1908,0
|
|
20241223,175100,410671046,1908,1908,1908,1908,0
|
|
20241223,175000,410671046,1908,1908,1908,1908,0
|
|
20241223,174900,410671046,1908,1908,1908,1908,0
|
|
20241223,174800,410671046,1908,1908,1908,1908,0
|
|
20241223,174700,410671046,1908,1908,1908,1908,0
|
|
20241223,174600,410671046,1908,1908,1908,1908,0
|
|
20241223,174500,410671046,1908,1908,1908,1908,0
|
|
20241223,174400,410671046,1908,1908,1908,1908,0
|
|
20241223,174300,410671046,1908,1908,1908,1908,0
|
|
20241223,174200,410671046,1908,1908,1908,1908,0
|
|
20241223,174100,410671046,1908,1908,1908,1908,6340
|
|
20241223,174000,410671046,1908,1908,1908,1908,0
|
|
20241223,173900,410671046,1908,1908,1908,1908,0
|
|
20241223,173800,410671046,1908,1908,1908,1908,0
|
|
20241223,173700,410671046,1908,1908,1908,1908,0
|
|
20241223,173600,410671046,1908,1908,1908,1908,0
|
|
20241223,173500,410671046,1908,1908,1908,1908,0
|
|
20241223,173400,410671046,1908,1908,1908,1908,0
|
|
20241223,173300,410671046,1908,1908,1908,1908,0
|
|
20241223,173200,410671046,1908,1908,1908,1908,0
|
|
20241223,173100,410671046,1908,1908,1908,1908,0
|
|
20241223,173000,410671046,1908,1908,1908,1908,0
|
|
20241223,172900,410671046,1908,1908,1908,1908,0
|
|
20241223,172800,410671046,1908,1908,1908,1908,0
|
|
20241223,172700,410671046,1908,1908,1908,1908,0
|
|
20241223,172600,410671046,1908,1908,1908,1908,0
|
|
20241223,172500,410671046,1908,1908,1908,1908,0
|
|
20241223,172400,410671046,1908,1908,1908,1908,0
|
|
20241223,172300,410671046,1908,1908,1908,1908,0
|
|
20241223,172200,410671046,1908,1908,1908,1908,0
|
|
20241223,172100,410671046,1908,1908,1908,1908,0
|
|
20241223,172000,410671046,1908,1908,1908,1908,0
|
|
20241223,171900,410671046,1908,1908,1908,1908,0
|
|
20241223,171800,410671046,1908,1908,1908,1908,0
|
|
20241223,171700,410671046,1908,1908,1908,1908,0
|
|
20241223,171600,410671046,1908,1908,1908,1908,0
|
|
20241223,171500,410671046,1908,1908,1908,1908,0
|
|
20241223,171400,410671046,1908,1908,1908,1908,0
|
|
20241223,171300,410671046,1908,1908,1908,1908,0
|
|
20241223,171200,410671046,1908,1908,1908,1908,0
|
|
20241223,171100,410671046,1908,1908,1908,1908,6340
|
|
20241223,171000,410671046,1908,1908,1908,1908,0
|
|
20241223,170900,410671046,1908,1908,1908,1908,0
|
|
20241223,170800,410671046,1908,1908,1908,1908,0
|
|
20241223,170700,410671046,1908,1908,1908,1908,0
|
|
20241223,170600,410671046,1908,1908,1908,1908,0
|
|
20241223,170500,410671046,1908,1908,1908,1908,0
|
|
20241223,170400,410671046,1908,1908,1908,1908,0
|
|
20241223,170300,410671046,1908,1908,1908,1908,0
|
|
20241223,170200,410671046,1908,1908,1908,1908,0
|
|
20241223,170100,410671046,1908,1908,1908,1908,0
|
|
20241223,170000,410671046,1908,1908,1908,1908,0
|
|
20241223,165900,410671046,1908,1908,1908,1908,0
|
|
20241223,165800,410671046,1908,1908,1908,1908,0
|
|
20241223,165700,410671046,1908,1908,1908,1908,0
|
|
20241223,165600,410671046,1908,1908,1908,1908,0
|
|
20241223,165500,410671046,1908,1908,1908,1908,0
|
|
20241223,165400,410671046,1908,1908,1908,1908,0
|
|
20241223,165300,410671046,1908,1908,1908,1908,0
|
|
20241223,165200,410671046,1908,1908,1908,1908,0
|
|
20241223,165100,410671046,1908,1908,1908,1908,0
|
|
20241223,165000,410671046,1908,1908,1908,1908,0
|
|
20241223,164900,410671046,1908,1908,1908,1908,0
|
|
20241223,164800,410671046,1908,1908,1908,1908,0
|
|
20241223,164700,410671046,1908,1908,1908,1908,0
|
|
20241223,164600,410671046,1908,1908,1908,1908,0
|
|
20241223,164500,410671046,1908,1908,1908,1908,0
|
|
20241223,164400,410671046,1908,1908,1908,1908,0
|
|
20241223,164300,410671046,1908,1908,1908,1908,0
|
|
20241223,164200,410671046,1908,1908,1908,1908,0
|
|
20241223,164100,410671046,1908,1908,1908,1908,6340
|
|
20241223,164000,410671046,1908,1908,1908,1908,0
|
|
20241223,163900,410671046,1908,1908,1908,1908,0
|
|
20241223,163800,410671046,1908,1908,1908,1908,0
|
|
20241223,163700,410671046,1908,1908,1908,1908,0
|
|
20241223,163600,410671046,1908,1908,1908,1908,0
|
|
20241223,163500,410671046,1908,1908,1908,1908,0
|
|
20241223,163400,410671046,1908,1908,1908,1908,0
|
|
20241223,163300,410671046,1908,1908,1908,1908,0
|
|
20241223,163200,410671046,1908,1908,1908,1908,0
|
|
20241223,163100,410671046,1908,1908,1908,1908,0
|
|
20241223,163000,410671046,1908,1908,1908,1908,0
|
|
20241223,162900,410671046,1908,1908,1908,1908,0
|
|
20241223,162800,410671046,1908,1908,1908,1908,0
|
|
20241223,162700,410671046,1908,1908,1908,1908,0
|
|
20241223,162600,410671046,1908,1908,1908,1908,0
|
|
20241223,162500,410671046,1908,1908,1908,1908,0
|
|
20241223,162400,410671046,1908,1908,1908,1908,0
|
|
20241223,162300,410671046,1908,1908,1908,1908,0
|
|
20241223,162200,410671046,1908,1908,1908,1908,0
|
|
20241223,162100,410671046,1908,1908,1908,1908,0
|
|
20241223,162000,410671046,1908,1908,1908,1908,0
|
|
20241223,161900,410671046,1908,1908,1908,1908,0
|
|
20241223,161800,410671046,1908,1908,1908,1908,0
|
|
20241223,161700,410671046,1908,1908,1908,1908,0
|
|
20241223,161600,410671046,1908,1908,1908,1908,0
|
|
20241223,161500,410671046,1908,1908,1908,1908,0
|
|
20241223,161400,410671046,1908,1908,1908,1908,0
|
|
20241223,161300,410671046,1908,1908,1908,1908,0
|
|
20241223,161200,410671046,1908,1908,1908,1908,0
|
|
20241223,161100,410671046,1908,1908,1908,1908,6340
|
|
20241223,161000,410671046,1908,1908,1908,1908,0
|
|
20241223,160900,410671046,1908,1908,1908,1908,0
|
|
20241223,160800,410671046,1908,1908,1908,1908,0
|
|
20241223,160700,410671046,1908,1908,1908,1908,0
|
|
20241223,160600,410671046,1908,1908,1908,1908,0
|
|
20241223,160500,410671046,1908,1908,1908,1908,0
|
|
20241223,160400,410671046,1908,1908,1908,1908,0
|
|
20241223,160300,410671046,1908,1908,1908,1908,0
|
|
20241223,160200,410671046,1908,1908,1908,1908,0
|
|
20241223,160100,410671046,1908,1908,1908,1908,0
|
|
20241223,160000,410671046,1908,1908,1908,1908,0
|
|
20241223,155900,410671046,1908,1908,1908,1908,0
|
|
20241223,155800,410671046,1908,1908,1908,1908,0
|
|
20241223,155700,410671046,1908,1908,1908,1908,0
|
|
20241223,155600,410671046,1908,1908,1908,1908,0
|
|
20241223,155500,410671046,1908,1908,1908,1908,0
|
|
20241223,155400,410671046,1908,1908,1908,1908,0
|
|
20241223,155300,410671046,1908,1908,1908,1908,0
|
|
20241223,155200,410671046,1908,1908,1908,1908,0
|
|
20241223,155100,410671046,1908,1908,1908,1908,0
|
|
20241223,155000,410671046,1908,1908,1908,1908,0
|
|
20241223,154900,410671046,1908,1908,1908,1908,0
|
|
20241223,154800,410671046,1908,1908,1908,1908,0
|
|
20241223,154700,410671046,1908,1908,1908,1908,0
|
|
20241223,154600,410671046,1908,1908,1908,1908,0
|
|
20241223,154500,410671046,1908,1908,1908,1908,0
|
|
20241223,154400,410671046,1908,1908,1908,1908,0
|
|
20241223,154300,410671046,1908,1908,1908,1908,0
|
|
20241223,154200,410671046,1908,1908,1908,1908,0
|
|
20241223,154100,410671046,1908,1908,1908,1908,6340
|
|
20241223,154000,410671046,1908,1908,1908,1908,0
|
|
20241223,153900,410671046,1908,1908,1908,1908,0
|
|
20241223,153800,410671046,1908,1908,1908,1908,0
|
|
20241223,153700,410671046,1908,1908,1908,1908,0
|
|
20241223,153600,410671046,1908,1908,1908,1908,0
|
|
20241223,153500,410671046,1908,1908,1908,1908,0
|
|
20241223,153400,410671046,1908,1908,1908,1908,0
|
|
20241223,153300,410671046,1908,1908,1908,1908,0
|
|
20241223,153200,410671046,1908,1908,1908,1908,0
|
|
20241223,153100,410671046,1908,1908,1908,1908,0
|
|
20241223,153000,410671046,1908,1908,1908,1908,6340
|
|
20241223,152900,398574326,1910,1910,1910,1910,0
|
|
20241223,152800,398574326,1910,1910,1910,1910,0
|
|
20241223,152700,398574326,1910,1910,1910,1910,0
|
|
20241223,152600,398574326,1910,1910,1910,1910,0
|
|
20241223,152500,398574326,1910,1910,1910,1910,0
|
|
20241223,152400,398574326,1910,1910,1910,1910,0
|
|
20241223,152300,398574326,1910,1910,1910,1910,0
|
|
20241223,152200,398574326,1910,1910,1910,1910,0
|
|
20241223,152100,398574326,1910,1910,1910,1910,0
|
|
20241223,152000,398574326,1910,1910,1910,1910,0
|
|
20241223,151900,398574326,1910,1912,1912,1907,476
|
|
20241223,151800,397665156,1907,1907,1907,1907,79
|
|
20241223,151700,397514503,1912,1912,1912,1912,0
|
|
20241223,151600,397514503,1912,1911,1912,1911,217
|
|
20241223,151500,397099814,1907,1911,1911,1907,59
|
|
20241223,151400,396987293,1911,1907,1911,1907,943
|
|
20241223,151300,395186060,1907,1907,1907,1907,183
|
|
20241223,151200,394837079,1911,1911,1911,1911,0
|
|
20241223,151100,394837079,1911,1911,1911,1911,0
|
|
20241223,151000,394837079,1911,1907,1911,1907,201
|
|
20241223,150900,394453768,1912,1909,1912,1909,952
|
|
20241223,150800,392636397,1912,1912,1912,1912,0
|
|
20241223,150700,392636397,1912,1912,1912,1912,0
|
|
20241223,150600,392636397,1912,1912,1912,1912,0
|
|
20241223,150500,392636397,1912,1911,1912,1911,252
|
|
20241223,150400,392154823,1912,1912,1912,1912,0
|
|
20241223,150300,392154823,1912,1912,1912,1910,179
|
|
20241223,150200,391812818,1912,1912,1912,1912,62
|
|
20241223,150100,391694274,1913,1913,1913,1913,0
|
|
20241223,150000,391694274,1913,1912,1913,1912,177
|
|
20241223,145900,391355849,1912,1912,1912,1912,0
|
|
20241223,145800,391355849,1912,1912,1912,1912,363
|
|
20241223,145700,390661793,1912,1912,1912,1912,0
|
|
20241223,145600,390661793,1912,1912,1912,1912,0
|
|
20241223,145500,390661793,1912,1912,1912,1912,0
|
|
20241223,145400,390661793,1912,1912,1912,1912,1
|
|
20241223,145300,390659881,1909,1909,1909,1909,254
|
|
20241223,145200,390174995,1913,1912,1913,1912,301
|
|
20241223,145100,389599482,1913,1913,1913,1913,0
|
|
20241223,145000,389599482,1913,1913,1913,1913,0
|
|
20241223,144900,389599482,1913,1913,1913,1913,0
|
|
20241223,144800,389599482,1913,1913,1913,1913,1
|
|
20241223,144700,389597569,1908,1908,1908,1908,271
|
|
20241223,144600,389080501,1908,1908,1908,1908,690
|
|
20241223,144500,387763981,1913,1913,1913,1913,300
|
|
20241223,144400,387190081,1913,1912,1913,1912,466
|
|
20241223,144300,386299088,1912,1912,1912,1912,261
|
|
20241223,144200,385800056,1912,1912,1912,1912,500
|
|
20241223,144100,384844056,1912,1912,1912,1912,250
|
|
20241223,144000,384366056,1912,1912,1912,1912,0
|
|
20241223,143900,384366056,1912,1912,1912,1912,0
|
|
20241223,143800,384366056,1912,1912,1912,1912,1
|
|
20241223,143700,384364144,1913,1909,1913,1909,389
|
|
20241223,143600,383620852,1908,1908,1908,1908,61
|
|
20241223,143500,383504464,1907,1908,1908,1907,400
|
|
20241223,143400,382741514,1913,1913,1913,1913,0
|
|
20241223,143300,382741514,1913,1913,1913,1913,403
|
|
20241223,143200,381970575,1913,1913,1913,1913,0
|
|
20241223,143100,381970575,1913,1913,1913,1913,1
|
|
20241223,143000,381968662,1914,1914,1914,1914,0
|
|
20241223,142900,381968662,1914,1914,1914,1914,0
|
|
20241223,142800,381968662,1914,1914,1914,1914,0
|
|
20241223,142700,381968662,1914,1914,1914,1914,0
|
|
20241223,142600,381968662,1914,1914,1914,1914,0
|
|
20241223,142500,381968662,1914,1913,1914,1913,275
|
|
20241223,142400,381442585,1913,1913,1913,1913,30
|
|
20241223,142300,381385195,1914,1914,1914,1914,0
|
|
20241223,142200,381385195,1914,1914,1914,1914,0
|
|
20241223,142100,381385195,1914,1913,1914,1913,76
|
|
20241223,142000,381239806,1913,1912,1913,1912,574
|
|
20241223,141900,380142028,1914,1914,1914,1914,0
|
|
20241223,141800,380142028,1914,1914,1914,1914,0
|
|
20241223,141700,380142028,1914,1914,1914,1914,0
|
|
20241223,141600,380142028,1914,1913,1914,1913,101
|
|
20241223,141500,379948814,1914,1914,1914,1914,15
|
|
20241223,141400,379920104,1915,1909,1915,1909,1490
|
|
20241223,141300,377073934,1909,1903,1909,1903,3180
|
|
20241223,141200,371020443,1903,1903,1903,1903,1301
|
|
20241223,141100,368544640,1903,1903,1903,1903,0
|
|
20241223,141000,368544640,1903,1902,1903,1902,663
|
|
20241223,140900,367283613,1902,1902,1902,1902,0
|
|
20241223,140800,367283613,1902,1902,1902,1902,1
|
|
20241223,140700,367281711,1897,1897,1897,1897,609
|
|
20241223,140600,366126438,1898,1898,1898,1897,3809
|
|
20241223,140500,358899574,1898,1898,1898,1898,20
|
|
20241223,140400,358861614,1897,1897,1897,1897,8686
|
|
20241223,140300,342384272,1897,1897,1897,1897,7691
|
|
20241223,140200,327794445,1897,1903,1903,1897,7557
|
|
20241223,140100,313449070,1903,1903,1903,1903,0
|
|
20241223,140000,313449070,1903,1903,1903,1903,0
|
|
20241223,135900,313449070,1903,1903,1903,1903,0
|
|
20241223,135800,313449070,1903,1903,1903,1903,0
|
|
20241223,135700,313449070,1903,1903,1903,1903,0
|
|
20241223,135600,313449070,1903,1903,1903,1903,0
|
|
20241223,135500,313449070,1903,1903,1903,1903,0
|
|
20241223,135400,313449070,1903,1903,1903,1903,0
|
|
20241223,135300,313449070,1903,1903,1903,1903,0
|
|
20241223,135200,313449070,1903,1903,1903,1903,0
|
|
20241223,135100,313449070,1903,1903,1903,1903,0
|
|
20241223,135000,313449070,1903,1903,1903,1903,0
|
|
20241223,134900,313449070,1903,1898,1903,1898,243
|
|
20241223,134800,312986861,1898,1898,1898,1898,56
|
|
20241223,134700,312880573,1898,1898,1898,1898,100
|
|
20241223,134600,312690773,1898,1898,1898,1898,1796
|
|
20241223,134500,309281965,1899,1899,1899,1899,1036
|
|
20241223,134400,307314601,1899,1899,1899,1899,590
|
|
20241223,134300,306194191,1903,1903,1903,1903,0
|
|
20241223,134200,306194191,1903,1903,1903,1903,0
|
|
20241223,134100,306194191,1903,1903,1903,1903,0
|
|
20241223,134000,306194191,1903,1903,1903,1903,0
|
|
20241223,133900,306194191,1903,1903,1903,1903,0
|
|
20241223,133800,306194191,1903,1903,1903,1903,16
|
|
20241223,133700,306163743,1904,1904,1904,1904,0
|
|
20241223,133600,306163743,1904,1904,1904,1904,0
|
|
20241223,133500,306163743,1904,1904,1904,1904,11
|
|
20241223,133400,306142799,1904,1904,1904,1904,0
|
|
20241223,133300,306142799,1904,1904,1904,1904,0
|
|
20241223,133200,306142799,1904,1904,1904,1904,0
|
|
20241223,133100,306142799,1904,1904,1904,1904,0
|
|
20241223,133000,306142799,1904,1904,1904,1904,0
|
|
20241223,132900,306142799,1904,1904,1904,1904,0
|
|
20241223,132800,306142799,1904,1904,1904,1904,0
|
|
20241223,132700,306142799,1904,1904,1904,1904,420
|
|
20241223,132600,305343119,1904,1904,1904,1904,0
|
|
20241223,132500,305343119,1904,1904,1904,1904,0
|
|
20241223,132400,305343119,1904,1904,1904,1904,0
|
|
20241223,132300,305343119,1904,1904,1904,1904,0
|
|
20241223,132200,305343119,1904,1904,1904,1904,5
|
|
20241223,132100,305333599,1904,1904,1904,1904,0
|
|
20241223,132000,305333599,1904,1904,1904,1904,0
|
|
20241223,131900,305333599,1904,1898,1904,1898,61
|
|
20241223,131800,305217815,1898,1898,1898,1898,0
|
|
20241223,131700,305217815,1898,1898,1898,1898,500
|
|
20241223,131600,304268815,1898,1898,1898,1898,200
|
|
20241223,131500,303889215,1898,1898,1898,1898,300
|
|
20241223,131400,303319815,1898,1898,1898,1898,812
|
|
20241223,131300,301778639,1904,1904,1904,1904,0
|
|
20241223,131200,301778639,1904,1897,1904,1897,1002
|
|
20241223,131100,299877838,1897,1897,1897,1897,1300
|
|
20241223,131000,297411738,1897,1897,1897,1897,750
|
|
20241223,130900,295988988,1897,1899,1905,1897,13033
|
|
20241223,130800,271264264,1906,1906,1906,1906,0
|
|
20241223,130700,271264264,1906,1906,1906,1906,0
|
|
20241223,130600,271264264,1906,1906,1906,1906,0
|
|
20241223,130500,271264264,1906,1906,1906,1906,0
|
|
20241223,130400,271264264,1906,1906,1906,1906,0
|
|
20241223,130300,271264264,1906,1906,1906,1906,0
|
|
20241223,130200,271264264,1906,1906,1906,1906,0
|
|
20241223,130100,271264264,1906,1906,1906,1906,200
|
|
20241223,130000,270883064,1906,1906,1906,1906,1
|
|
20241223,125900,270881158,1899,1900,1900,1899,17900
|
|
20241223,125800,236889008,1906,1899,1906,1899,1417
|
|
20241223,125700,234198118,1899,1899,1899,1899,1853
|
|
20241223,125600,230679271,1900,1906,1906,1900,458
|
|
20241223,125500,229809065,1899,1904,1904,1899,1444
|
|
20241223,125400,227065304,1904,1904,1904,1904,0
|
|
20241223,125300,227065304,1904,1904,1904,1904,0
|
|
20241223,125200,227065304,1904,1904,1904,1904,0
|
|
20241223,125100,227065304,1904,1904,1904,1904,0
|
|
20241223,125000,227065304,1904,1904,1904,1904,0
|
|
20241223,124900,227065304,1904,1904,1904,1904,0
|
|
20241223,124800,227065304,1904,1904,1904,1904,50
|
|
20241223,124700,226970104,1904,1904,1904,1904,0
|
|
20241223,124600,226970104,1904,1904,1904,1904,20
|
|
20241223,124500,226932024,1906,1906,1906,1906,0
|
|
20241223,124400,226932024,1906,1906,1906,1906,0
|
|
20241223,124300,226932024,1906,1906,1906,1906,0
|
|
20241223,124200,226932024,1906,1906,1906,1906,0
|
|
20241223,124100,226932024,1906,1906,1906,1906,6
|
|
20241223,124000,226920588,1904,1906,1906,1904,62
|
|
20241223,123900,226802472,1906,1906,1906,1906,15
|
|
20241223,123800,226773882,1906,1906,1906,1906,0
|
|
20241223,123700,226773882,1906,1910,1910,1906,56
|
|
20241223,123600,226667034,1911,1911,1911,1911,0
|
|
20241223,123500,226667034,1911,1911,1911,1911,0
|
|
20241223,123400,226667034,1911,1911,1911,1911,0
|
|
20241223,123300,226667034,1911,1911,1911,1911,0
|
|
20241223,123200,226667034,1911,1911,1911,1911,0
|
|
20241223,123100,226667034,1911,1911,1911,1911,0
|
|
20241223,123000,226667034,1911,1911,1911,1911,0
|
|
20241223,122900,226667034,1911,1911,1911,1911,0
|
|
20241223,122800,226667034,1911,1911,1911,1911,0
|
|
20241223,122700,226667034,1911,1911,1911,1911,0
|
|
20241223,122600,226667034,1911,1911,1911,1911,0
|
|
20241223,122500,226667034,1911,1911,1911,1911,0
|
|
20241223,122400,226667034,1911,1911,1911,1911,0
|
|
20241223,122300,226667034,1911,1911,1911,1911,0
|
|
20241223,122200,226667034,1911,1911,1911,1911,0
|
|
20241223,122100,226667034,1911,1911,1911,1911,0
|
|
20241223,122000,226667034,1911,1911,1911,1911,0
|
|
20241223,121900,226667034,1911,1911,1911,1911,0
|
|
20241223,121800,226667034,1911,1911,1911,1911,0
|
|
20241223,121700,226667034,1911,1911,1911,1911,0
|
|
20241223,121600,226667034,1911,1911,1911,1911,0
|
|
20241223,121500,226667034,1911,1911,1911,1911,0
|
|
20241223,121400,226667034,1911,1911,1911,1911,0
|
|
20241223,121300,226667034,1911,1910,1911,1910,2
|
|
20241223,121200,226663213,1906,1912,1912,1906,2571
|
|
20241223,121100,221762761,1912,1906,1912,1906,501
|
|
20241223,121000,220807849,1912,1912,1912,1912,5
|
|
20241223,120900,220798289,1914,1914,1914,1914,0
|
|
20241223,120800,220798289,1914,1914,1914,1914,3
|
|
20241223,120700,220792547,1914,1914,1914,1914,2
|
|
20241223,120600,220788719,1913,1912,1913,1912,912
|
|
20241223,120500,219044770,1912,1911,1912,1911,1136
|
|
20241223,120400,216872874,1912,1912,1912,1912,0
|
|
20241223,120300,216872874,1912,1912,1912,1912,0
|
|
20241223,120200,216872874,1912,1912,1912,1912,0
|
|
20241223,120100,216872874,1912,1912,1912,1912,2
|
|
20241223,120000,216869050,1911,1911,1911,1911,151
|
|
20241223,115900,216580489,1910,1910,1910,1910,0
|
|
20241223,115800,216580489,1910,1909,1910,1909,6514
|
|
20241223,115700,204145253,1909,1909,1909,1909,0
|
|
20241223,115600,204145253,1909,1909,1909,1909,0
|
|
20241223,115500,204145253,1909,1909,1909,1909,1
|
|
20241223,115400,204143344,1900,1900,1900,1900,497
|
|
20241223,115300,203199044,1901,1902,1902,1901,1100
|
|
20241223,115200,201107344,1903,1903,1903,1903,400
|
|
20241223,115100,200346144,1909,1909,1909,1909,0
|
|
20241223,115000,200346144,1909,1909,1909,1909,0
|
|
20241223,114900,200346144,1909,1909,1909,1909,0
|
|
20241223,114800,200346144,1909,1909,1909,1909,0
|
|
20241223,114700,200346144,1909,1909,1909,1909,0
|
|
20241223,114600,200346144,1909,1909,1909,1909,0
|
|
20241223,114500,200346144,1909,1909,1909,1909,1
|
|
20241223,114400,200344235,1904,1904,1904,1904,0
|
|
20241223,114300,200344235,1904,1904,1904,1904,500
|
|
20241223,114200,199392235,1912,1912,1912,1912,0
|
|
20241223,114100,199392235,1912,1912,1912,1912,0
|
|
20241223,114000,199392235,1912,1912,1912,1912,0
|
|
20241223,113900,199392235,1912,1912,1912,1912,0
|
|
20241223,113800,199392235,1912,1912,1912,1912,0
|
|
20241223,113700,199392235,1912,1912,1912,1912,0
|
|
20241223,113600,199392235,1912,1912,1912,1912,0
|
|
20241223,113500,199392235,1912,1912,1912,1912,0
|
|
20241223,113400,199392235,1912,1912,1912,1912,1
|
|
20241223,113300,199390323,1905,1905,1905,1905,0
|
|
20241223,113200,199390323,1905,1905,1905,1905,219
|
|
20241223,113100,198973128,1912,1912,1912,1912,0
|
|
20241223,113000,198973128,1912,1912,1912,1912,1
|
|
20241223,112900,198971216,1906,1906,1906,1906,50
|
|
20241223,112800,198875916,1906,1906,1906,1906,0
|
|
20241223,112700,198875916,1906,1906,1906,1906,294
|
|
20241223,112600,198315552,1912,1912,1912,1912,0
|
|
20241223,112500,198315552,1912,1912,1912,1912,1
|
|
20241223,112400,198313640,1906,1907,1907,1906,511
|
|
20241223,112300,197339174,1907,1907,1907,1907,500
|
|
20241223,112200,196385674,1913,1913,1913,1913,2
|
|
20241223,112100,196381848,1907,1907,1907,1907,290
|
|
20241223,112000,195828818,1907,1913,1913,1907,1776
|
|
20241223,111900,192441284,1912,1912,1912,1912,500
|
|
20241223,111800,191485284,1913,1913,1913,1913,0
|
|
20241223,111700,191485284,1913,1901,1913,1901,2106
|
|
20241223,111600,187480506,1910,1910,1910,1910,819
|
|
20241223,111500,185916216,1913,1913,1913,1913,0
|
|
20241223,111400,185916216,1913,1911,1913,1911,1857
|
|
20241223,111300,182364951,1911,1911,1911,1911,0
|
|
20241223,111200,182364951,1911,1911,1911,1911,0
|
|
20241223,111100,182364951,1911,1909,1911,1909,14121
|
|
20241223,111000,155381779,1910,1910,1910,1910,59
|
|
20241223,110900,155269089,1897,1897,1897,1897,10
|
|
20241223,110800,155250119,1900,1900,1900,1900,667
|
|
20241223,110700,153982819,1900,1900,1900,1900,0
|
|
20241223,110600,153982819,1900,1901,1901,1900,8500
|
|
20241223,110500,137832761,1900,1901,1901,1900,4000
|
|
20241223,110400,130232529,1904,1904,1904,1904,0
|
|
20241223,110300,130232529,1904,1904,1904,1904,0
|
|
20241223,110200,130232529,1904,1900,1904,1900,9853
|
|
20241223,110100,111510017,1911,1901,1911,1901,88
|
|
20241223,110000,111342719,1901,1901,1901,1901,1000
|
|
20241223,105900,109441719,1901,1911,1911,1901,367
|
|
20241223,105800,108743812,1901,1903,1903,1901,644
|
|
20241223,105700,107518730,1912,1912,1912,1912,86
|
|
20241223,105600,107354298,1912,1912,1912,1912,376
|
|
20241223,105500,106635386,1912,1912,1912,1912,0
|
|
20241223,105400,106635386,1912,1912,1912,1912,0
|
|
20241223,105300,106635386,1912,1912,1912,1912,0
|
|
20241223,105200,106635386,1912,1912,1912,1903,101
|
|
20241223,105100,106442400,1910,1910,1910,1910,0
|
|
20241223,105000,106442400,1910,1912,1913,1910,250
|
|
20241223,104900,105964500,1913,1913,1913,1913,0
|
|
20241223,104800,105964500,1913,1913,1913,1913,0
|
|
20241223,104700,105964500,1913,1913,1913,1913,0
|
|
20241223,104600,105964500,1913,1913,1913,1913,21
|
|
20241223,104500,105924327,1913,1913,1913,1913,0
|
|
20241223,104400,105924327,1913,1913,1913,1913,0
|
|
20241223,104300,105924327,1913,1913,1913,1913,70
|
|
20241223,104200,105790417,1913,1895,1913,1895,93
|
|
20241223,104100,105613210,1913,1913,1913,1913,1
|
|
20241223,104000,105611297,1895,1895,1895,1895,250
|
|
20241223,103900,105137547,1895,1914,1914,1895,731
|
|
20241223,103800,103751626,1905,1905,1905,1905,2511
|
|
20241223,103700,98968171,1908,1910,1910,1908,528
|
|
20241223,103600,97960743,1914,1916,1916,1911,42
|
|
20241223,103500,97880468,1911,1911,1911,1911,440
|
|
20241223,103400,97039628,1911,1911,1911,1911,500
|
|
20241223,103300,96084128,1917,1917,1917,1917,0
|
|
20241223,103200,96084128,1917,1917,1917,1917,0
|
|
20241223,103100,96084128,1917,1917,1917,1917,0
|
|
20241223,103000,96084128,1917,1917,1917,1917,0
|
|
20241223,102900,96084128,1917,1917,1917,1917,0
|
|
20241223,102800,96084128,1917,1917,1917,1917,0
|
|
20241223,102700,96084128,1917,1917,1917,1917,0
|
|
20241223,102600,96084128,1917,1917,1917,1917,0
|
|
20241223,102500,96084128,1917,1910,1917,1910,201
|
|
20241223,102400,95700211,1911,1911,1911,1911,18
|
|
20241223,102300,95665813,1913,1913,1913,1913,600
|
|
20241223,102200,94518013,1918,1918,1918,1918,1
|
|
20241223,102100,94516095,1911,1911,1911,1911,2
|
|
20241223,102000,94512273,1919,1919,1919,1919,0
|
|
20241223,101900,94512273,1919,1919,1919,1919,0
|
|
20241223,101800,94512273,1919,1919,1919,1919,2
|
|
20241223,101700,94508435,1919,1919,1919,1919,1
|
|
20241223,101600,94506516,1919,1920,1920,1913,164
|
|
20241223,101500,94192750,1913,1920,1920,1913,204
|
|
20241223,101400,93802484,1919,1913,1919,1913,4901
|
|
20241223,101300,84409511,1913,1914,1914,1913,112
|
|
20241223,101200,84195158,1914,1914,1914,1914,40
|
|
20241223,101100,84118598,1914,1913,1914,1913,1225
|
|
20241223,101000,81775172,1913,1913,1913,1912,1209
|
|
20241223,100900,79462405,1913,1910,1913,1910,2069
|
|
20241223,100800,75505993,1910,1903,1910,1903,2837
|
|
20241223,100700,70096848,1903,1903,1903,1903,4
|
|
20241223,100600,70089236,1903,1903,1903,1903,0
|
|
20241223,100500,70089236,1903,1904,1904,1903,85
|
|
20241223,100400,69927474,1904,1904,1904,1904,2
|
|
20241223,100300,69923666,1906,1904,1906,1904,823
|
|
20241223,100200,68355851,1905,1905,1905,1905,0
|
|
20241223,100100,68355851,1905,1898,1905,1898,8609
|
|
20241223,100000,52000918,1898,1898,1898,1898,0
|
|
20241223,095900,52000918,1898,1898,1898,1898,0
|
|
20241223,095800,52000918,1898,1892,1898,1892,913
|
|
20241223,095700,50273510,1898,1898,1898,1898,0
|
|
20241223,095600,50273510,1898,1898,1898,1898,180
|
|
20241223,095500,49931870,1899,1899,1899,1899,0
|
|
20241223,095400,49931870,1899,1899,1899,1899,0
|
|
20241223,095300,49931870,1899,1899,1899,1899,0
|
|
20241223,095200,49931870,1899,1899,1899,1899,54
|
|
20241223,095100,49829324,1899,1899,1899,1899,700
|
|
20241223,095000,48500024,1899,1899,1899,1899,1
|
|
20241223,094900,48498125,1891,1900,1900,1891,501
|
|
20241223,094800,47550725,1901,1901,1901,1901,1
|
|
20241223,094700,47548824,1901,1901,1901,1901,348
|
|
20241223,094600,46887276,1901,1901,1901,1901,6
|
|
20241223,094500,46875870,1891,1891,1891,1891,600
|
|
20241223,094400,45741270,1901,1901,1901,1901,1
|
|
20241223,094300,45739369,1899,1899,1899,1899,125
|
|
20241223,094200,45501994,1903,1903,1903,1903,0
|
|
20241223,094100,45501994,1903,1899,1903,1899,195
|
|
20241223,094000,45131685,1902,1902,1902,1902,300
|
|
20241223,093900,44561085,1903,1903,1903,1903,1
|
|
20241223,093800,44559182,1902,1900,1902,1900,1108
|
|
20241223,093700,42453838,1899,1899,1899,1899,1779
|
|
20241223,093600,39075517,1899,1899,1899,1899,0
|
|
20241223,093500,39075517,1899,1899,1899,1899,2
|
|
20241223,093400,39071719,1890,1890,1890,1890,50
|
|
20241223,093300,38977219,1899,1899,1899,1898,12
|
|
20241223,093200,38954441,1899,1890,1899,1890,222
|
|
20241223,093100,38534852,1899,1899,1899,1899,0
|
|
20241223,093000,38534852,1899,1899,1899,1899,1
|
|
20241223,092900,38532953,1890,1890,1890,1890,140
|
|
20241223,092800,38268353,1890,1890,1890,1890,50
|
|
20241223,092700,38173853,1887,1890,1890,1887,100
|
|
20241223,092600,37985072,1887,1899,1899,1887,501
|
|
20241223,092500,37039670,1887,1887,1887,1887,590
|
|
20241223,092400,35926340,1887,1899,1899,1887,501
|
|
20241223,092300,34980641,1890,1895,1895,1890,5422
|
|
20241223,092200,24730096,1900,1900,1900,1900,0
|
|
20241223,092100,24730096,1900,1900,1900,1900,0
|
|
20241223,092000,24730096,1900,1900,1900,1900,10
|
|
20241223,091900,24711096,1900,1900,1900,1900,707
|
|
20241223,091800,23367796,1901,1901,1901,1901,0
|
|
20241223,091700,23367796,1901,1901,1901,1901,0
|
|
20241223,091600,23367796,1901,1901,1901,1900,844
|
|
20241223,091500,21763354,1901,1901,1901,1901,607
|
|
20241223,091400,20609447,1901,1901,1901,1901,45
|
|
20241223,091300,20523902,1901,1910,1910,1901,16
|
|
20241223,091200,20493477,1900,1900,1900,1900,1000
|
|
20241223,091100,18593477,1912,1912,1912,1912,0
|
|
20241223,091000,18593477,1912,1912,1912,1911,130
|
|
20241223,090900,18344967,1911,1913,1913,1911,82
|
|
20241223,090800,18188235,1913,1913,1913,1913,700
|
|
20241223,090700,16849135,1913,1912,1913,1912,2000
|
|
20241223,090600,13024095,1912,1911,1913,1911,1037
|
|
20241223,090500,11041551,1913,1902,1913,1901,2704
|
|
20241223,090400,5880689,1901,1901,1901,1901,78
|
|
20241223,090300,5732411,1917,1917,1917,1917,0
|
|
20241223,090200,5732411,1917,1910,1918,1910,401
|
|
20241223,090100,4964105,1890,1905,1905,1890,1661
|
|
20241223,090000,1808171,1900,1890,1900,1890,956
|