KissMeData/060310/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	194100	172327981	1897	1897	1897	1897	4572
3	20241224	194000	172327981	1897	1897	1897	1897	0
4	20241224	193900	172327981	1897	1897	1897	1897	0
5	20241224	193800	172327981	1897	1897	1897	1897	0
6	20241224	193700	172327981	1897	1897	1897	1897	0
7	20241224	193600	172327981	1897	1897	1897	1897	0
8	20241224	193500	172327981	1897	1897	1897	1897	0
9	20241224	193400	172327981	1897	1897	1897	1897	0
10	20241224	193300	172327981	1897	1897	1897	1897	0
11	20241224	193200	172327981	1897	1897	1897	1897	0
12	20241224	193100	172327981	1897	1897	1897	1897	0
13	20241224	193000	172327981	1897	1897	1897	1897	0
14	20241224	192900	172327981	1897	1897	1897	1897	0
15	20241224	192800	172327981	1897	1897	1897	1897	0
16	20241224	192700	172327981	1897	1897	1897	1897	0
17	20241224	192600	172327981	1897	1897	1897	1897	0
18	20241224	192500	172327981	1897	1897	1897	1897	0
19	20241224	192400	172327981	1897	1897	1897	1897	0
20	20241224	192300	172327981	1897	1897	1897	1897	0
21	20241224	192200	172327981	1897	1897	1897	1897	0
22	20241224	192100	172327981	1897	1897	1897	1897	0
23	20241224	192000	172327981	1897	1897	1897	1897	0
24	20241224	191900	172327981	1897	1897	1897	1897	0
25	20241224	191800	172327981	1897	1897	1897	1897	0
26	20241224	191700	172327981	1897	1897	1897	1897	0
27	20241224	191600	172327981	1897	1897	1897	1897	0
28	20241224	191500	172327981	1897	1897	1897	1897	0
29	20241224	191400	172327981	1897	1897	1897	1897	0
30	20241224	191300	172327981	1897	1897	1897	1897	0
31	20241224	191200	172327981	1897	1897	1897	1897	0
32	20241224	191100	172327981	1897	1897	1897	1897	4572
33	20241224	191000	172327981	1897	1897	1897	1897	0
34	20241224	190900	172327981	1897	1897	1897	1897	0
35	20241224	190800	172327981	1897	1897	1897	1897	0
36	20241224	190700	172327981	1897	1897	1897	1897	0
37	20241224	190600	172327981	1897	1897	1897	1897	0
38	20241224	190500	172327981	1897	1897	1897	1897	0
39	20241224	190400	172327981	1897	1897	1897	1897	0
40	20241224	190300	172327981	1897	1897	1897	1897	0
41	20241224	190200	172327981	1897	1897	1897	1897	0
42	20241224	190100	172327981	1897	1897	1897	1897	0
43	20241224	190000	172327981	1897	1897	1897	1897	0
44	20241224	185900	172327981	1897	1897	1897	1897	0
45	20241224	185800	172327981	1897	1897	1897	1897	0
46	20241224	185700	172327981	1897	1897	1897	1897	0
47	20241224	185600	172327981	1897	1897	1897	1897	0
48	20241224	185500	172327981	1897	1897	1897	1897	0
49	20241224	185400	172327981	1897	1897	1897	1897	0
50	20241224	185300	172327981	1897	1897	1897	1897	0
51	20241224	185200	172327981	1897	1897	1897	1897	0
52	20241224	185100	172327981	1897	1897	1897	1897	0
53	20241224	185000	172327981	1897	1897	1897	1897	0
54	20241224	184900	172327981	1897	1897	1897	1897	0
55	20241224	184800	172327981	1897	1897	1897	1897	0
56	20241224	184700	172327981	1897	1897	1897	1897	0
57	20241224	184600	172327981	1897	1897	1897	1897	0
58	20241224	184500	172327981	1897	1897	1897	1897	0
59	20241224	184400	172327981	1897	1897	1897	1897	0
60	20241224	184300	172327981	1897	1897	1897	1897	0
61	20241224	184200	172327981	1897	1897	1897	1897	0
62	20241224	184100	172327981	1897	1897	1897	1897	4572
63	20241224	184000	172327981	1897	1897	1897	1897	0
64	20241224	183900	172327981	1897	1897	1897	1897	0
65	20241224	183800	172327981	1897	1897	1897	1897	0
66	20241224	183700	172327981	1897	1897	1897	1897	0
67	20241224	183600	172327981	1897	1897	1897	1897	0
68	20241224	183500	172327981	1897	1897	1897	1897	0
69	20241224	183400	172327981	1897	1897	1897	1897	0
70	20241224	183300	172327981	1897	1897	1897	1897	0
71	20241224	183200	172327981	1897	1897	1897	1897	0
72	20241224	183100	172327981	1897	1897	1897	1897	0
73	20241224	183000	172327981	1897	1897	1897	1897	0
74	20241224	182900	172327981	1897	1897	1897	1897	0
75	20241224	182800	172327981	1897	1897	1897	1897	0
76	20241224	182700	172327981	1897	1897	1897	1897	0
77	20241224	182600	172327981	1897	1897	1897	1897	0
78	20241224	182500	172327981	1897	1897	1897	1897	0
79	20241224	182400	172327981	1897	1897	1897	1897	0
80	20241224	182300	172327981	1897	1897	1897	1897	0
81	20241224	182200	172327981	1897	1897	1897	1897	0
82	20241224	182100	172327981	1897	1897	1897	1897	0
83	20241224	182000	172327981	1897	1897	1897	1897	0
84	20241224	181900	172327981	1897	1897	1897	1897	0
85	20241224	181800	172327981	1897	1897	1897	1897	0
86	20241224	181700	172327981	1897	1897	1897	1897	0
87	20241224	181600	172327981	1897	1897	1897	1897	0
88	20241224	181500	172327981	1897	1897	1897	1897	0
89	20241224	181400	172327981	1897	1897	1897	1897	0
90	20241224	181300	172327981	1897	1897	1897	1897	0
91	20241224	181200	172327981	1897	1897	1897	1897	0
92	20241224	181100	172327981	1897	1897	1897	1897	4572
93	20241224	181000	172327981	1897	1897	1897	1897	0
94	20241224	180900	172327981	1897	1897	1897	1897	0
95	20241224	180800	172327981	1897	1897	1897	1897	0
96	20241224	180700	172327981	1897	1897	1897	1897	0
97	20241224	180600	172327981	1897	1897	1897	1897	0
98	20241224	180500	172327981	1897	1897	1897	1897	0
99	20241224	180400	172327981	1897	1897	1897	1897	0
100	20241224	180300	172327981	1897	1897	1897	1897	0
101	20241224	180200	172327981	1897	1897	1897	1897	0
102	20241224	180100	172327981	1897	1897	1897	1897	0
103	20241224	180000	172327981	1897	1897	1897	1897	0
104	20241224	175900	172327981	1897	1897	1897	1897	0
105	20241224	175800	172327981	1897	1897	1897	1897	0
106	20241224	175700	172327981	1897	1897	1897	1897	0
107	20241224	175600	172327981	1897	1897	1897	1897	0
108	20241224	175500	172327981	1897	1897	1897	1897	0
109	20241224	175400	172327981	1897	1897	1897	1897	0
110	20241224	175300	172327981	1897	1897	1897	1897	0
111	20241224	175200	172327981	1897	1897	1897	1897	0
112	20241224	175100	172327981	1897	1897	1897	1897	0
113	20241224	175000	172327981	1897	1897	1897	1897	0
114	20241224	174900	172327981	1897	1897	1897	1897	0
115	20241224	174800	172327981	1897	1897	1897	1897	0
116	20241224	174700	172327981	1897	1897	1897	1897	0
117	20241224	174600	172327981	1897	1897	1897	1897	0
118	20241224	174500	172327981	1897	1897	1897	1897	0
119	20241224	174400	172327981	1897	1897	1897	1897	0
120	20241224	174300	172327981	1897	1897	1897	1897	0
121	20241224	174200	172327981	1897	1897	1897	1897	0
122	20241224	174100	172327981	1897	1897	1897	1897	4572
123	20241224	174000	172327981	1897	1897	1897	1897	0
124	20241224	173900	172327981	1897	1897	1897	1897	0
125	20241224	173800	172327981	1897	1897	1897	1897	0
126	20241224	173700	172327981	1897	1897	1897	1897	0
127	20241224	173600	172327981	1897	1897	1897	1897	0
128	20241224	173500	172327981	1897	1897	1897	1897	0
129	20241224	173400	172327981	1897	1897	1897	1897	0
130	20241224	173300	172327981	1897	1897	1897	1897	0
131	20241224	173200	172327981	1897	1897	1897	1897	0
132	20241224	173100	172327981	1897	1897	1897	1897	0
133	20241224	173000	172327981	1897	1897	1897	1897	0
134	20241224	172900	172327981	1897	1897	1897	1897	0
135	20241224	172800	172327981	1897	1897	1897	1897	0
136	20241224	172700	172327981	1897	1897	1897	1897	0
137	20241224	172600	172327981	1897	1897	1897	1897	0
138	20241224	172500	172327981	1897	1897	1897	1897	0
139	20241224	172400	172327981	1897	1897	1897	1897	0
140	20241224	172300	172327981	1897	1897	1897	1897	0
141	20241224	172200	172327981	1897	1897	1897	1897	0
142	20241224	172100	172327981	1897	1897	1897	1897	0
143	20241224	172000	172327981	1897	1897	1897	1897	0
144	20241224	171900	172327981	1897	1897	1897	1897	0
145	20241224	171800	172327981	1897	1897	1897	1897	0
146	20241224	171700	172327981	1897	1897	1897	1897	0
147	20241224	171600	172327981	1897	1897	1897	1897	0
148	20241224	171500	172327981	1897	1897	1897	1897	0
149	20241224	171400	172327981	1897	1897	1897	1897	0
150	20241224	171300	172327981	1897	1897	1897	1897	0
151	20241224	171200	172327981	1897	1897	1897	1897	0
152	20241224	171100	172327981	1897	1897	1897	1897	4572
153	20241224	171000	172327981	1897	1897	1897	1897	0
154	20241224	170900	172327981	1897	1897	1897	1897	0
155	20241224	170800	172327981	1897	1897	1897	1897	0
156	20241224	170700	172327981	1897	1897	1897	1897	0
157	20241224	170600	172327981	1897	1897	1897	1897	0
158	20241224	170500	172327981	1897	1897	1897	1897	0
159	20241224	170400	172327981	1897	1897	1897	1897	0
160	20241224	170300	172327981	1897	1897	1897	1897	0
161	20241224	170200	172327981	1897	1897	1897	1897	0
162	20241224	170100	172327981	1897	1897	1897	1897	0
163	20241224	170000	172327981	1897	1897	1897	1897	0
164	20241224	165900	172327981	1897	1897	1897	1897	0
165	20241224	165800	172327981	1897	1897	1897	1897	0
166	20241224	165700	172327981	1897	1897	1897	1897	0
167	20241224	165600	172327981	1897	1897	1897	1897	0
168	20241224	165500	172327981	1897	1897	1897	1897	0
169	20241224	165400	172327981	1897	1897	1897	1897	0
170	20241224	165300	172327981	1897	1897	1897	1897	0
171	20241224	165200	172327981	1897	1897	1897	1897	0
172	20241224	165100	172327981	1897	1897	1897	1897	0
173	20241224	165000	172327981	1897	1897	1897	1897	0
174	20241224	164900	172327981	1897	1897	1897	1897	0
175	20241224	164800	172327981	1897	1897	1897	1897	0
176	20241224	164700	172327981	1897	1897	1897	1897	0
177	20241224	164600	172327981	1897	1897	1897	1897	0
178	20241224	164500	172327981	1897	1897	1897	1897	0
179	20241224	164400	172327981	1897	1897	1897	1897	0
180	20241224	164300	172327981	1897	1897	1897	1897	0
181	20241224	164200	172327981	1897	1897	1897	1897	0
182	20241224	164100	172327981	1897	1897	1897	1897	4572
183	20241224	164000	172327981	1897	1897	1897	1897	0
184	20241224	163900	172327981	1897	1897	1897	1897	0
185	20241224	163800	172327981	1897	1897	1897	1897	0
186	20241224	163700	172327981	1897	1897	1897	1897	0
187	20241224	163600	172327981	1897	1897	1897	1897	0
188	20241224	163500	172327981	1897	1897	1897	1897	0
189	20241224	163400	172327981	1897	1897	1897	1897	0
190	20241224	163300	172327981	1897	1897	1897	1897	0
191	20241224	163200	172327981	1897	1897	1897	1897	0
192	20241224	163100	172327981	1897	1897	1897	1897	0
193	20241224	163000	172327981	1897	1897	1897	1897	0
194	20241224	162900	172327981	1897	1897	1897	1897	0
195	20241224	162800	172327981	1897	1897	1897	1897	0
196	20241224	162700	172327981	1897	1897	1897	1897	0
197	20241224	162600	172327981	1897	1897	1897	1897	0
198	20241224	162500	172327981	1897	1897	1897	1897	0
199	20241224	162400	172327981	1897	1897	1897	1897	0
200	20241224	162300	172327981	1897	1897	1897	1897	0
201	20241224	162200	172327981	1897	1897	1897	1897	0
202	20241224	162100	172327981	1897	1897	1897	1897	0
203	20241224	162000	172327981	1897	1897	1897	1897	0
204	20241224	161900	172327981	1897	1897	1897	1897	0
205	20241224	161800	172327981	1897	1897	1897	1897	0
206	20241224	161700	172327981	1897	1897	1897	1897	0
207	20241224	161600	172327981	1897	1897	1897	1897	0
208	20241224	161500	172327981	1897	1897	1897	1897	0
209	20241224	161400	172327981	1897	1897	1897	1897	0
210	20241224	161300	172327981	1897	1897	1897	1897	0
211	20241224	161200	172327981	1897	1897	1897	1897	0
212	20241224	161100	172327981	1897	1897	1897	1897	4572
213	20241224	161000	172327981	1897	1897	1897	1897	0
214	20241224	160900	172327981	1897	1897	1897	1897	0
215	20241224	160800	172327981	1897	1897	1897	1897	0
216	20241224	160700	172327981	1897	1897	1897	1897	0
217	20241224	160600	172327981	1897	1897	1897	1897	0
218	20241224	160500	172327981	1897	1897	1897	1897	0
219	20241224	160400	172327981	1897	1897	1897	1897	0
220	20241224	160300	172327981	1897	1897	1897	1897	0
221	20241224	160200	172327981	1897	1897	1897	1897	0
222	20241224	160100	172327981	1897	1897	1897	1897	0
223	20241224	160000	172327981	1897	1897	1897	1897	0
224	20241224	155900	172327981	1897	1897	1897	1897	0
225	20241224	155800	172327981	1897	1897	1897	1897	0
226	20241224	155700	172327981	1897	1897	1897	1897	0
227	20241224	155600	172327981	1897	1897	1897	1897	0
228	20241224	155500	172327981	1897	1897	1897	1897	0
229	20241224	155400	172327981	1897	1897	1897	1897	0
230	20241224	155300	172327981	1897	1897	1897	1897	0
231	20241224	155200	172327981	1897	1897	1897	1897	0
232	20241224	155100	172327981	1897	1897	1897	1897	0
233	20241224	155000	172327981	1897	1897	1897	1897	0
234	20241224	154900	172327981	1897	1897	1897	1897	0
235	20241224	154800	172327981	1897	1897	1897	1897	0
236	20241224	154700	172327981	1897	1897	1897	1897	0
237	20241224	154600	172327981	1897	1897	1897	1897	0
238	20241224	154500	172327981	1897	1897	1897	1897	0
239	20241224	154400	172327981	1897	1897	1897	1897	0
240	20241224	154300	172327981	1897	1897	1897	1897	0
241	20241224	154200	172327981	1897	1897	1897	1897	0
242	20241224	154100	172327981	1897	1897	1897	1897	4572
243	20241224	154000	172327981	1897	1897	1897	1897	0
244	20241224	153900	172327981	1897	1897	1897	1897	0
245	20241224	153800	172327981	1897	1897	1897	1897	0
246	20241224	153700	172327981	1897	1897	1897	1897	0
247	20241224	153600	172327981	1897	1897	1897	1897	0
248	20241224	153500	172327981	1897	1897	1897	1897	0
249	20241224	153400	172327981	1897	1897	1897	1897	0
250	20241224	153300	172327981	1897	1897	1897	1897	0
251	20241224	153200	172327981	1897	1897	1897	1897	0
252	20241224	153100	172327981	1897	1897	1897	1897	0
253	20241224	153000	172327981	1897	1897	1897	1897	4572
254	20241224	152900	163654897	1897	1897	1897	1897	0
255	20241224	152800	163654897	1897	1897	1897	1897	0
256	20241224	152700	163654897	1897	1897	1897	1897	0
257	20241224	152600	163654897	1897	1897	1897	1897	0
258	20241224	152500	163654897	1897	1897	1897	1897	0
259	20241224	152400	163654897	1897	1897	1897	1897	0
260	20241224	152300	163654897	1897	1897	1897	1897	0
261	20241224	152200	163654897	1897	1897	1897	1897	0
262	20241224	152100	163654897	1897	1897	1897	1897	0
263	20241224	152000	163654897	1897	1897	1897	1897	0
264	20241224	151900	163654897	1897	1897	1897	1887	433
265	20241224	151800	162834256	1897	1896	1897	1887	435
266	20241224	151700	162009816	1897	1888	1897	1888	79
267	20241224	151600	161860421	1897	1897	1898	1888	395
268	20241224	151500	161111394	1898	1898	1898	1898	0
269	20241224	151400	161111394	1898	1897	1898	1897	38
270	20241224	151300	161039276	1898	1897	1898	1897	314
271	20241224	151200	160443359	1898	1898	1898	1898	0
272	20241224	151100	160443359	1898	1898	1898	1898	0
273	20241224	151000	160443359	1898	1898	1898	1898	0
274	20241224	150900	160443359	1898	1898	1898	1898	0
275	20241224	150800	160443359	1898	1897	1898	1897	1450
276	20241224	150700	157692698	1897	1897	1897	1897	0
277	20241224	150600	157692698	1897	1897	1897	1897	0
278	20241224	150500	157692698	1897	1897	1897	1897	20
279	20241224	150400	157654758	1897	1897	1897	1897	0
280	20241224	150300	157654758	1897	1897	1897	1897	388
281	20241224	150200	156918722	1897	1897	1897	1897	0
282	20241224	150100	156918722	1897	1897	1897	1897	0
283	20241224	150000	156918722	1897	1897	1897	1897	0
284	20241224	145900	156918722	1897	1897	1897	1897	1
285	20241224	145800	156916825	1897	1897	1897	1897	527
286	20241224	145700	155917106	1896	1896	1896	1896	110
287	20241224	145600	155708546	1897	1897	1897	1897	0
288	20241224	145500	155708546	1897	1897	1897	1897	0
289	20241224	145400	155708546	1897	1897	1897	1897	0
290	20241224	145300	155708546	1897	1897	1897	1897	0
291	20241224	145200	155708546	1897	1897	1897	1897	0
292	20241224	145100	155708546	1897	1897	1897	1897	0
293	20241224	145000	155708546	1897	1897	1897	1897	0
294	20241224	144900	155708546	1897	1897	1897	1897	0
295	20241224	144800	155708546	1897	1897	1897	1897	0
296	20241224	144700	155708546	1897	1897	1897	1897	0
297	20241224	144600	155708546	1897	1885	1897	1885	683
298	20241224	144500	154418601	1885	1896	1896	1885	20
299	20241224	144400	154380791	1897	1897	1897	1897	0
300	20241224	144300	154380791	1897	1897	1897	1897	0
301	20241224	144200	154380791	1897	1896	1897	1896	11
302	20241224	144100	154359934	1897	1896	1897	1896	349
303	20241224	144000	153698229	1897	1897	1897	1897	0
304	20241224	143900	153698229	1897	1894	1897	1894	911
305	20241224	143800	151971730	1894	1890	1894	1884	4546
306	20241224	143700	143379204	1890	1890	1890	1884	19
307	20241224	143600	143343300	1884	1884	1884	1884	1
308	20241224	143500	143341416	1890	1890	1890	1890	1
309	20241224	143400	143339526	1884	1884	1884	1884	1
310	20241224	143300	143337642	1884	1884	1884	1884	0
311	20241224	143200	143337642	1884	1884	1884	1884	0
312	20241224	143100	143337642	1884	1884	1884	1884	5
313	20241224	143000	143328222	1890	1890	1890	1890	0
314	20241224	142900	143328222	1890	1890	1890	1890	8
315	20241224	142800	143313102	1890	1890	1890	1890	0
316	20241224	142700	143313102	1890	1890	1890	1890	0
317	20241224	142600	143313102	1890	1890	1890	1884	10
318	20241224	142500	143294232	1890	1890	1890	1890	1
319	20241224	142400	143292342	1890	1890	1890	1890	0
320	20241224	142300	143292342	1890	1890	1890	1890	0
321	20241224	142200	143292342	1890	1890	1890	1890	0
322	20241224	142100	143292342	1890	1890	1890	1890	0
323	20241224	142000	143292342	1890	1890	1890	1890	0
324	20241224	141900	143292342	1890	1883	1890	1883	44
325	20241224	141800	143209363	1890	1890	1890	1890	0
326	20241224	141700	143209363	1890	1890	1890	1890	245
327	20241224	141600	142746313	1894	1894	1894	1894	0
328	20241224	141500	142746313	1894	1894	1894	1894	3
329	20241224	141400	142740631	1894	1894	1894	1894	0
330	20241224	141300	142740631	1894	1894	1894	1894	0
331	20241224	141200	142740631	1894	1894	1894	1894	0
332	20241224	141100	142740631	1894	1894	1894	1894	0
333	20241224	141000	142740631	1894	1894	1894	1894	0
334	20241224	140900	142740631	1894	1894	1894	1894	0
335	20241224	140800	142740631	1894	1883	1894	1882	4212
336	20241224	140700	134809718	1896	1895	1896	1895	17
337	20241224	140600	134777502	1895	1895	1895	1895	0
338	20241224	140500	134777502	1895	1895	1895	1895	0
339	20241224	140400	134777502	1895	1883	1895	1883	16
340	20241224	140300	134747362	1896	1896	1896	1896	0
341	20241224	140200	134747362	1896	1895	1896	1895	2
342	20241224	140100	134743571	1896	1895	1896	1895	2501
343	20241224	140000	130004175	1883	1894	1895	1883	107
344	20241224	135900	129801527	1894	1894	1894	1894	1
345	20241224	135800	129799633	1895	1895	1895	1895	0
346	20241224	135700	129799633	1895	1895	1895	1895	5
347	20241224	135600	129790158	1896	1896	1896	1896	0
348	20241224	135500	129790158	1896	1896	1896	1896	0
349	20241224	135400	129790158	1896	1894	1896	1894	2003
350	20241224	135300	125995473	1893	1893	1893	1893	2000
351	20241224	135200	122209473	1893	1893	1893	1893	45
352	20241224	135100	122124288	1893	1891	1893	1891	201
353	20241224	135000	121744075	1890	1885	1890	1885	252
354	20241224	134900	121268287	1884	1884	1884	1884	3000
355	20241224	134800	115616287	1884	1884	1884	1884	0
356	20241224	134700	115616287	1884	1884	1884	1884	0
357	20241224	134600	115616287	1884	1884	1884	1877	3721
358	20241224	134500	108631556	1877	1877	1877	1877	0
359	20241224	134400	108631556	1877	1880	1880	1877	1927
360	20241224	134300	105012646	1884	1884	1884	1884	0
361	20241224	134200	105012646	1884	1884	1884	1884	1
362	20241224	134100	105010762	1884	1884	1884	1884	0
363	20241224	134000	105010762	1884	1884	1884	1884	0
364	20241224	133900	105010762	1884	1884	1884	1884	0
365	20241224	133800	105010762	1884	1884	1884	1884	0
366	20241224	133700	105010762	1884	1884	1884	1884	219
367	20241224	133600	104598166	1884	1884	1884	1884	0
368	20241224	133500	104598166	1884	1884	1884	1884	2
369	20241224	133400	104594398	1884	1884	1884	1884	0
370	20241224	133300	104594398	1884	1884	1884	1884	0
371	20241224	133200	104594398	1884	1884	1884	1884	0
372	20241224	133100	104594398	1884	1884	1884	1884	20
373	20241224	133000	104556718	1884	1884	1884	1884	0
374	20241224	132900	104556718	1884	1884	1884	1884	15
375	20241224	132800	104528458	1884	1884	1884	1884	55
376	20241224	132700	104424838	1884	1884	1884	1884	43
377	20241224	132600	104343826	1883	1883	1883	1883	10
378	20241224	132500	104324996	1884	1884	1884	1884	1
379	20241224	132400	104323112	1885	1885	1885	1885	0
380	20241224	132300	104323112	1885	1885	1885	1885	0
381	20241224	132200	104323112	1885	1888	1888	1885	242
382	20241224	132100	103866816	1877	1877	1877	1877	0
383	20241224	132000	103866816	1877	1889	1889	1877	201
384	20241224	131900	103489527	1876	1877	1877	1876	272
385	20241224	131800	102979161	1879	1880	1880	1879	423
386	20241224	131700	102184021	1881	1882	1882	1881	746
387	20241224	131600	100780779	1893	1892	1893	1892	73
388	20241224	131500	100642662	1881	1881	1881	1881	252
389	20241224	131400	100168650	1881	1881	1881	1881	0
390	20241224	131300	100168650	1881	1881	1881	1881	1
391	20241224	131200	100166769	1892	1892	1892	1892	0
392	20241224	131100	100166769	1892	1892	1892	1892	8
393	20241224	131000	100151633	1893	1893	1893	1893	0
394	20241224	130900	100151633	1893	1893	1893	1893	0
395	20241224	130800	100151633	1893	1893	1893	1893	0
396	20241224	130700	100151633	1893	1893	1893	1893	0
397	20241224	130600	100151633	1893	1893	1893	1893	0
398	20241224	130500	100151633	1893	1893	1893	1893	0
399	20241224	130400	100151633	1893	1893	1893	1893	0
400	20241224	130300	100151633	1893	1893	1893	1893	0
401	20241224	130200	100151633	1893	1893	1893	1893	0
402	20241224	130100	100151633	1893	1893	1893	1893	0
403	20241224	130000	100151633	1893	1893	1893	1893	0
404	20241224	125900	100151633	1893	1893	1893	1893	158
405	20241224	125800	99852539	1893	1893	1893	1893	0
406	20241224	125700	99852539	1893	1893	1893	1893	1
407	20241224	125600	99850646	1892	1892	1892	1892	172
408	20241224	125500	99525222	1892	1892	1892	1892	0
409	20241224	125400	99525222	1892	1892	1892	1892	0
410	20241224	125300	99525222	1892	1892	1892	1892	200
411	20241224	125200	99146822	1893	1893	1893	1893	0
412	20241224	125100	99146822	1893	1893	1893	1893	0
413	20241224	125000	99146822	1893	1893	1893	1893	0
414	20241224	124900	99146822	1893	1888	1893	1888	454
415	20241224	124800	98289587	1888	1885	1888	1885	458
416	20241224	124700	97426074	1885	1884	1885	1884	40
417	20241224	124600	97350713	1875	1875	1875	1875	361
418	20241224	124500	96673838	1876	1879	1879	1876	2315
419	20241224	124400	92325310	1889	1889	1889	1889	1
420	20241224	124300	92323421	1878	1878	1878	1878	0
421	20241224	124200	92323421	1878	1882	1882	1878	4180
422	20241224	124100	84463471	1894	1894	1894	1894	1
423	20241224	124000	84461577	1894	1894	1894	1894	0
424	20241224	123900	84461577	1894	1894	1894	1894	0
425	20241224	123800	84461577	1894	1894	1894	1894	0
426	20241224	123700	84461577	1894	1894	1894	1894	1
427	20241224	123600	84459683	1882	1882	1882	1882	0
428	20241224	123500	84459683	1882	1894	1894	1882	11
429	20241224	123400	84438969	1882	1885	1894	1882	857
430	20241224	123300	82825680	1896	1895	1896	1895	121
431	20241224	123200	82596384	1895	1895	1895	1895	107
432	20241224	123100	82393619	1896	1895	1896	1894	1048
433	20241224	123000	80408486	1885	1885	1885	1885	600
434	20241224	122900	79277486	1896	1886	1896	1886	329
435	20241224	122800	78654643	1895	1895	1895	1895	0
436	20241224	122700	78654643	1895	1895	1895	1895	1
437	20241224	122600	78652748	1896	1896	1896	1896	0
438	20241224	122500	78652748	1896	1892	1896	1892	184
439	20241224	122400	78304468	1892	1892	1892	1890	143
440	20241224	122300	78033958	1894	1894	1894	1894	0
441	20241224	122200	78033958	1894	1894	1894	1894	0
442	20241224	122100	78033958	1894	1894	1894	1894	0
443	20241224	122000	78033958	1894	1894	1894	1894	0
444	20241224	121900	78033958	1894	1894	1894	1894	0
445	20241224	121800	78033958	1894	1894	1894	1894	21
446	20241224	121700	77994184	1894	1894	1894	1894	0
447	20241224	121600	77994184	1894	1884	1894	1884	51
448	20241224	121500	77898090	1894	1894	1894	1894	0
449	20241224	121400	77898090	1894	1894	1894	1894	0
450	20241224	121300	77898090	1894	1894	1894	1894	0
451	20241224	121200	77898090	1894	1894	1894	1894	0
452	20241224	121100	77898090	1894	1895	1895	1894	143
453	20241224	121000	77627106	1884	1887	1896	1884	101
454	20241224	120900	77436540	1887	1887	1887	1887	26
455	20241224	120800	77387478	1887	1887	1887	1887	1
456	20241224	120700	77385591	1883	1883	1883	1883	0
457	20241224	120600	77385591	1883	1883	1883	1883	261
458	20241224	120500	76894128	1883	1888	1888	1883	726
459	20241224	120400	75523970	1888	1888	1888	1888	0
460	20241224	120300	75523970	1888	1889	1889	1888	713
461	20241224	120200	74177173	1889	1889	1889	1889	0
462	20241224	120100	74177173	1889	1889	1889	1889	38
463	20241224	120000	74105391	1897	1897	1897	1897	1
464	20241224	115900	74103494	1895	1895	1895	1895	0
465	20241224	115800	74103494	1895	1895	1895	1895	0
466	20241224	115700	74103494	1895	1895	1895	1895	0
467	20241224	115600	74103494	1895	1895	1895	1895	0
468	20241224	115500	74103494	1895	1895	1895	1895	50
469	20241224	115400	74008744	1897	1897	1897	1897	0
470	20241224	115300	74008744	1897	1897	1897	1897	0
471	20241224	115200	74008744	1897	1893	1897	1893	298
472	20241224	115100	73444469	1893	1893	1893	1893	38
473	20241224	115000	73372535	1887	1887	1887	1887	0
474	20241224	114900	73372535	1887	1892	1892	1887	1513
475	20241224	114800	70513785	1893	1896	1896	1893	1096
476	20241224	114700	68438423	1897	1897	1897	1897	0
477	20241224	114600	68438423	1897	1897	1897	1897	0
478	20241224	114500	68438423	1897	1897	1897	1897	0
479	20241224	114400	68438423	1897	1897	1897	1897	0
480	20241224	114300	68438423	1897	1897	1897	1897	0
481	20241224	114200	68438423	1897	1895	1897	1895	11
482	20241224	114100	68417576	1897	1897	1897	1897	1
483	20241224	114000	68415679	1897	1897	1897	1897	64
484	20241224	113900	68294271	1897	1897	1897	1897	141
485	20241224	113800	68026794	1897	1897	1897	1897	4
486	20241224	113700	68019206	1897	1897	1897	1897	0
487	20241224	113600	68019206	1897	1897	1897	1897	9
488	20241224	113500	68002133	1894	1897	1897	1894	960
489	20241224	113400	66181933	1897	1897	1897	1897	0
490	20241224	113300	66181933	1897	1897	1897	1897	0
491	20241224	113200	66181933	1897	1897	1897	1897	0
492	20241224	113100	66181933	1897	1897	1897	1897	0
493	20241224	113000	66181933	1897	1897	1897	1897	9
494	20241224	112900	66164860	1897	1896	1897	1896	6
495	20241224	112800	66153482	1896	1896	1896	1896	0
496	20241224	112700	66153482	1896	1896	1896	1896	2
497	20241224	112600	66149690	1897	1897	1897	1897	0
498	20241224	112500	66149690	1897	1897	1897	1897	10
499	20241224	112400	66130720	1897	1897	1897	1897	53
500	20241224	112300	66030179	1897	1897	1897	1897	127
501	20241224	112200	65789260	1897	1897	1897	1897	0
502	20241224	112100	65789260	1897	1897	1897	1897	20
503	20241224	112000	65751320	1897	1897	1897	1897	0
504	20241224	111900	65751320	1897	1897	1897	1897	0
505	20241224	111800	65751320	1897	1897	1897	1897	1
506	20241224	111700	65749423	1897	1897	1897	1897	1000
507	20241224	111600	63852423	1897	1897	1897	1897	5
508	20241224	111500	63842938	1895	1895	1895	1895	167
509	20241224	111400	63526473	1897	1897	1897	1897	5
510	20241224	111300	63516988	1897	1897	1897	1897	1342
511	20241224	111200	60971214	1897	1897	1897	1897	3
512	20241224	111100	60965523	1897	1897	1897	1897	54
513	20241224	111000	60863085	1897	1897	1897	1897	3
514	20241224	110900	60857394	1897	1897	1897	1897	0
515	20241224	110800	60857394	1897	1897	1897	1897	0
516	20241224	110700	60857394	1897	1897	1897	1897	100
517	20241224	110600	60667694	1897	1897	1897	1897	0
518	20241224	110500	60667694	1897	1897	1897	1897	0
519	20241224	110400	60667694	1897	1896	1897	1896	168
520	20241224	110300	60349165	1896	1896	1896	1896	1
521	20241224	110200	60347269	1893	1893	1893	1893	0
522	20241224	110100	60347269	1893	1893	1893	1893	0
523	20241224	110000	60347269	1893	1893	1893	1893	0
524	20241224	105900	60347269	1893	1893	1893	1893	0
525	20241224	105800	60347269	1893	1896	1896	1893	216
526	20241224	105700	59938173	1895	1895	1895	1894	30
527	20241224	105600	59881332	1897	1897	1897	1897	0
528	20241224	105500	59881332	1897	1897	1897	1897	2
529	20241224	105400	59877538	1899	1896	1900	1896	12
530	20241224	105300	59854779	1895	1895	1895	1895	5
531	20241224	105200	59845304	1895	1895	1895	1895	77
532	20241224	105100	59699389	1895	1895	1895	1895	0
533	20241224	105000	59699389	1895	1896	1896	1895	4534
534	20241224	104900	51107310	1896	1900	1900	1896	15
535	20241224	104800	51078866	1896	1896	1896	1896	0
536	20241224	104700	51078866	1896	1896	1896	1896	10
537	20241224	104600	51059906	1900	1900	1900	1900	1
538	20241224	104500	51058006	1896	1896	1896	1896	25
539	20241224	104400	51010606	1901	1901	1901	1901	0
540	20241224	104300	51010606	1901	1901	1901	1901	0
541	20241224	104200	51010606	1901	1901	1901	1901	0
542	20241224	104100	51010606	1901	1901	1901	1901	0
543	20241224	104000	51010606	1901	1896	1901	1896	103
544	20241224	103900	50815313	1896	1900	1902	1896	491
545	20241224	103800	49884096	1902	1902	1902	1902	0
546	20241224	103700	49884096	1902	1902	1902	1902	0
547	20241224	103600	49884096	1902	1902	1902	1902	0
548	20241224	103500	49884096	1902	1902	1902	1902	1
549	20241224	103400	49882194	1902	1902	1902	1902	500
550	20241224	103300	48931194	1902	1902	1902	1902	0
551	20241224	103200	48931194	1902	1902	1902	1902	0
552	20241224	103100	48931194	1902	1902	1902	1902	0
553	20241224	103000	48931194	1902	1902	1902	1902	0
554	20241224	102900	48931194	1902	1902	1902	1902	1
555	20241224	102800	48929292	1899	1899	1899	1899	0
556	20241224	102700	48929292	1899	1899	1899	1899	0
557	20241224	102600	48929292	1899	1899	1899	1899	0
558	20241224	102500	48929292	1899	1899	1899	1899	0
559	20241224	102400	48929292	1899	1899	1899	1899	1
560	20241224	102300	48927393	1902	1902	1902	1902	8
561	20241224	102200	48912177	1902	1902	1902	1902	0
562	20241224	102100	48912177	1902	1902	1902	1902	17
563	20241224	102000	48879843	1902	1902	1902	1902	0
564	20241224	101900	48879843	1902	1902	1902	1902	1
565	20241224	101800	48877941	1902	1902	1902	1902	0
566	20241224	101700	48877941	1902	1902	1902	1902	0
567	20241224	101600	48877941	1902	1902	1902	1902	0
568	20241224	101500	48877941	1902	1902	1902	1902	0
569	20241224	101400	48877941	1902	1902	1902	1902	1
570	20241224	101300	48876039	1898	1898	1898	1898	0
571	20241224	101200	48876039	1898	1898	1898	1898	0
572	20241224	101100	48876039	1898	1898	1898	1898	0
573	20241224	101000	48876039	1898	1898	1898	1898	0
574	20241224	100900	48876039	1898	1901	1901	1898	1865
575	20241224	100800	45333152	1902	1901	1902	1900	1810
576	20241224	100700	41893332	1902	1902	1902	1902	0
577	20241224	100600	41893332	1902	1901	1902	1900	188
578	20241224	100500	41536027	1902	1902	1902	1902	0
579	20241224	100400	41536027	1902	1903	1903	1902	1927
580	20241224	100300	37870247	1904	1904	1904	1904	826
581	20241224	100200	36297543	1905	1908	1908	1905	983
582	20241224	100100	34423849	1909	1909	1909	1909	100
583	20241224	100000	34232949	1912	1912	1912	1912	100
584	20241224	095900	34041749	1913	1913	1913	1913	0
585	20241224	095800	34041749	1913	1913	1913	1913	0
586	20241224	095700	34041749	1913	1913	1913	1913	0
587	20241224	095600	34041749	1913	1913	1913	1913	1
588	20241224	095500	34039836	1906	1907	1907	1906	188
589	20241224	095400	33681339	1913	1907	1913	1907	134
590	20241224	095300	33425795	1908	1908	1908	1908	0
591	20241224	095200	33425795	1908	1908	1908	1908	658
592	20241224	095100	32170331	1908	1913	1913	1908	715
593	20241224	095000	30805707	1913	1913	1913	1913	0
594	20241224	094900	30805707	1913	1913	1913	1913	0
595	20241224	094800	30805707	1913	1913	1913	1913	0
596	20241224	094700	30805707	1913	1913	1913	1913	1
597	20241224	094600	30803794	1909	1910	1910	1909	916
598	20241224	094500	29054832	1913	1913	1913	1913	0
599	20241224	094400	29054832	1913	1913	1913	1913	0
600	20241224	094300	29054832	1913	1913	1913	1913	5
601	20241224	094200	29045267	1910	1913	1913	1910	61
602	20241224	094100	28928754	1913	1913	1913	1913	4
603	20241224	094000	28921102	1913	1913	1913	1913	0
604	20241224	093900	28921102	1913	1911	1913	1911	86
605	20241224	093800	28756752	1912	1912	1912	1912	0
606	20241224	093700	28756752	1912	1912	1912	1912	124
607	20241224	093600	28519664	1913	1913	1913	1913	0
608	20241224	093500	28519664	1913	1913	1913	1913	265
609	20241224	093400	28012719	1915	1915	1915	1915	0
610	20241224	093300	28012719	1915	1915	1915	1915	0
611	20241224	093200	28012719	1915	1914	1915	1914	367
612	20241224	093100	27310218	1915	1915	1915	1915	191
613	20241224	093000	26944453	1915	1915	1915	1915	239
614	20241224	092900	26486768	1915	1915	1915	1915	300
615	20241224	092800	25912268	1914	1915	1915	1914	376
616	20241224	092700	25192304	1915	1915	1915	1915	0
617	20241224	092600	25192304	1915	1915	1915	1915	751
618	20241224	092500	23754139	1914	1914	1914	1914	76
619	20241224	092400	23608675	1917	1917	1917	1917	17
620	20241224	092300	23576086	1919	1917	1919	1917	643
621	20241224	092200	22342545	1917	1917	1917	1917	2412
622	20241224	092100	17718741	1916	1908	1916	1908	394
623	20241224	092000	16965437	1916	1916	1916	1916	4
624	20241224	091900	16957773	1916	1916	1916	1916	148
625	20241224	091800	16674205	1908	1908	1908	1908	0
626	20241224	091700	16674205	1908	1908	1908	1908	10
627	20241224	091600	16655125	1917	1915	1917	1915	940
628	20241224	091500	14854674	1913	1913	1913	1913	16
629	20241224	091400	14824066	1915	1908	1915	1908	5
630	20241224	091300	14814519	1917	1917	1917	1917	0
631	20241224	091200	14814519	1917	1917	1917	1917	340
632	20241224	091100	14162739	1917	1917	1917	1917	0
633	20241224	091000	14162739	1917	1916	1917	1916	1039
634	20241224	090900	12171855	1916	1916	1916	1916	211
635	20241224	090800	11767579	1908	1908	1908	1908	0
636	20241224	090700	11767579	1908	1917	1917	1908	1214
637	20241224	090600	9450646	1917	1917	1917	1917	338
638	20241224	090500	8802700	1917	1916	1917	1916	143
639	20241224	090400	8528641	1915	1914	1915	1913	1091
640	20241224	090300	6440472	1914	1914	1914	1914	0
641	20241224	090200	6440472	1914	1912	1914	1912	661
642	20241224	090100	5176464	1912	1912	1912	1912	0
643	20241224	090000	5176464	1912	1908	1912	1908	2713