644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,194100,172327981,1897,1897,1897,1897,4572
|
|
20241224,194000,172327981,1897,1897,1897,1897,0
|
|
20241224,193900,172327981,1897,1897,1897,1897,0
|
|
20241224,193800,172327981,1897,1897,1897,1897,0
|
|
20241224,193700,172327981,1897,1897,1897,1897,0
|
|
20241224,193600,172327981,1897,1897,1897,1897,0
|
|
20241224,193500,172327981,1897,1897,1897,1897,0
|
|
20241224,193400,172327981,1897,1897,1897,1897,0
|
|
20241224,193300,172327981,1897,1897,1897,1897,0
|
|
20241224,193200,172327981,1897,1897,1897,1897,0
|
|
20241224,193100,172327981,1897,1897,1897,1897,0
|
|
20241224,193000,172327981,1897,1897,1897,1897,0
|
|
20241224,192900,172327981,1897,1897,1897,1897,0
|
|
20241224,192800,172327981,1897,1897,1897,1897,0
|
|
20241224,192700,172327981,1897,1897,1897,1897,0
|
|
20241224,192600,172327981,1897,1897,1897,1897,0
|
|
20241224,192500,172327981,1897,1897,1897,1897,0
|
|
20241224,192400,172327981,1897,1897,1897,1897,0
|
|
20241224,192300,172327981,1897,1897,1897,1897,0
|
|
20241224,192200,172327981,1897,1897,1897,1897,0
|
|
20241224,192100,172327981,1897,1897,1897,1897,0
|
|
20241224,192000,172327981,1897,1897,1897,1897,0
|
|
20241224,191900,172327981,1897,1897,1897,1897,0
|
|
20241224,191800,172327981,1897,1897,1897,1897,0
|
|
20241224,191700,172327981,1897,1897,1897,1897,0
|
|
20241224,191600,172327981,1897,1897,1897,1897,0
|
|
20241224,191500,172327981,1897,1897,1897,1897,0
|
|
20241224,191400,172327981,1897,1897,1897,1897,0
|
|
20241224,191300,172327981,1897,1897,1897,1897,0
|
|
20241224,191200,172327981,1897,1897,1897,1897,0
|
|
20241224,191100,172327981,1897,1897,1897,1897,4572
|
|
20241224,191000,172327981,1897,1897,1897,1897,0
|
|
20241224,190900,172327981,1897,1897,1897,1897,0
|
|
20241224,190800,172327981,1897,1897,1897,1897,0
|
|
20241224,190700,172327981,1897,1897,1897,1897,0
|
|
20241224,190600,172327981,1897,1897,1897,1897,0
|
|
20241224,190500,172327981,1897,1897,1897,1897,0
|
|
20241224,190400,172327981,1897,1897,1897,1897,0
|
|
20241224,190300,172327981,1897,1897,1897,1897,0
|
|
20241224,190200,172327981,1897,1897,1897,1897,0
|
|
20241224,190100,172327981,1897,1897,1897,1897,0
|
|
20241224,190000,172327981,1897,1897,1897,1897,0
|
|
20241224,185900,172327981,1897,1897,1897,1897,0
|
|
20241224,185800,172327981,1897,1897,1897,1897,0
|
|
20241224,185700,172327981,1897,1897,1897,1897,0
|
|
20241224,185600,172327981,1897,1897,1897,1897,0
|
|
20241224,185500,172327981,1897,1897,1897,1897,0
|
|
20241224,185400,172327981,1897,1897,1897,1897,0
|
|
20241224,185300,172327981,1897,1897,1897,1897,0
|
|
20241224,185200,172327981,1897,1897,1897,1897,0
|
|
20241224,185100,172327981,1897,1897,1897,1897,0
|
|
20241224,185000,172327981,1897,1897,1897,1897,0
|
|
20241224,184900,172327981,1897,1897,1897,1897,0
|
|
20241224,184800,172327981,1897,1897,1897,1897,0
|
|
20241224,184700,172327981,1897,1897,1897,1897,0
|
|
20241224,184600,172327981,1897,1897,1897,1897,0
|
|
20241224,184500,172327981,1897,1897,1897,1897,0
|
|
20241224,184400,172327981,1897,1897,1897,1897,0
|
|
20241224,184300,172327981,1897,1897,1897,1897,0
|
|
20241224,184200,172327981,1897,1897,1897,1897,0
|
|
20241224,184100,172327981,1897,1897,1897,1897,4572
|
|
20241224,184000,172327981,1897,1897,1897,1897,0
|
|
20241224,183900,172327981,1897,1897,1897,1897,0
|
|
20241224,183800,172327981,1897,1897,1897,1897,0
|
|
20241224,183700,172327981,1897,1897,1897,1897,0
|
|
20241224,183600,172327981,1897,1897,1897,1897,0
|
|
20241224,183500,172327981,1897,1897,1897,1897,0
|
|
20241224,183400,172327981,1897,1897,1897,1897,0
|
|
20241224,183300,172327981,1897,1897,1897,1897,0
|
|
20241224,183200,172327981,1897,1897,1897,1897,0
|
|
20241224,183100,172327981,1897,1897,1897,1897,0
|
|
20241224,183000,172327981,1897,1897,1897,1897,0
|
|
20241224,182900,172327981,1897,1897,1897,1897,0
|
|
20241224,182800,172327981,1897,1897,1897,1897,0
|
|
20241224,182700,172327981,1897,1897,1897,1897,0
|
|
20241224,182600,172327981,1897,1897,1897,1897,0
|
|
20241224,182500,172327981,1897,1897,1897,1897,0
|
|
20241224,182400,172327981,1897,1897,1897,1897,0
|
|
20241224,182300,172327981,1897,1897,1897,1897,0
|
|
20241224,182200,172327981,1897,1897,1897,1897,0
|
|
20241224,182100,172327981,1897,1897,1897,1897,0
|
|
20241224,182000,172327981,1897,1897,1897,1897,0
|
|
20241224,181900,172327981,1897,1897,1897,1897,0
|
|
20241224,181800,172327981,1897,1897,1897,1897,0
|
|
20241224,181700,172327981,1897,1897,1897,1897,0
|
|
20241224,181600,172327981,1897,1897,1897,1897,0
|
|
20241224,181500,172327981,1897,1897,1897,1897,0
|
|
20241224,181400,172327981,1897,1897,1897,1897,0
|
|
20241224,181300,172327981,1897,1897,1897,1897,0
|
|
20241224,181200,172327981,1897,1897,1897,1897,0
|
|
20241224,181100,172327981,1897,1897,1897,1897,4572
|
|
20241224,181000,172327981,1897,1897,1897,1897,0
|
|
20241224,180900,172327981,1897,1897,1897,1897,0
|
|
20241224,180800,172327981,1897,1897,1897,1897,0
|
|
20241224,180700,172327981,1897,1897,1897,1897,0
|
|
20241224,180600,172327981,1897,1897,1897,1897,0
|
|
20241224,180500,172327981,1897,1897,1897,1897,0
|
|
20241224,180400,172327981,1897,1897,1897,1897,0
|
|
20241224,180300,172327981,1897,1897,1897,1897,0
|
|
20241224,180200,172327981,1897,1897,1897,1897,0
|
|
20241224,180100,172327981,1897,1897,1897,1897,0
|
|
20241224,180000,172327981,1897,1897,1897,1897,0
|
|
20241224,175900,172327981,1897,1897,1897,1897,0
|
|
20241224,175800,172327981,1897,1897,1897,1897,0
|
|
20241224,175700,172327981,1897,1897,1897,1897,0
|
|
20241224,175600,172327981,1897,1897,1897,1897,0
|
|
20241224,175500,172327981,1897,1897,1897,1897,0
|
|
20241224,175400,172327981,1897,1897,1897,1897,0
|
|
20241224,175300,172327981,1897,1897,1897,1897,0
|
|
20241224,175200,172327981,1897,1897,1897,1897,0
|
|
20241224,175100,172327981,1897,1897,1897,1897,0
|
|
20241224,175000,172327981,1897,1897,1897,1897,0
|
|
20241224,174900,172327981,1897,1897,1897,1897,0
|
|
20241224,174800,172327981,1897,1897,1897,1897,0
|
|
20241224,174700,172327981,1897,1897,1897,1897,0
|
|
20241224,174600,172327981,1897,1897,1897,1897,0
|
|
20241224,174500,172327981,1897,1897,1897,1897,0
|
|
20241224,174400,172327981,1897,1897,1897,1897,0
|
|
20241224,174300,172327981,1897,1897,1897,1897,0
|
|
20241224,174200,172327981,1897,1897,1897,1897,0
|
|
20241224,174100,172327981,1897,1897,1897,1897,4572
|
|
20241224,174000,172327981,1897,1897,1897,1897,0
|
|
20241224,173900,172327981,1897,1897,1897,1897,0
|
|
20241224,173800,172327981,1897,1897,1897,1897,0
|
|
20241224,173700,172327981,1897,1897,1897,1897,0
|
|
20241224,173600,172327981,1897,1897,1897,1897,0
|
|
20241224,173500,172327981,1897,1897,1897,1897,0
|
|
20241224,173400,172327981,1897,1897,1897,1897,0
|
|
20241224,173300,172327981,1897,1897,1897,1897,0
|
|
20241224,173200,172327981,1897,1897,1897,1897,0
|
|
20241224,173100,172327981,1897,1897,1897,1897,0
|
|
20241224,173000,172327981,1897,1897,1897,1897,0
|
|
20241224,172900,172327981,1897,1897,1897,1897,0
|
|
20241224,172800,172327981,1897,1897,1897,1897,0
|
|
20241224,172700,172327981,1897,1897,1897,1897,0
|
|
20241224,172600,172327981,1897,1897,1897,1897,0
|
|
20241224,172500,172327981,1897,1897,1897,1897,0
|
|
20241224,172400,172327981,1897,1897,1897,1897,0
|
|
20241224,172300,172327981,1897,1897,1897,1897,0
|
|
20241224,172200,172327981,1897,1897,1897,1897,0
|
|
20241224,172100,172327981,1897,1897,1897,1897,0
|
|
20241224,172000,172327981,1897,1897,1897,1897,0
|
|
20241224,171900,172327981,1897,1897,1897,1897,0
|
|
20241224,171800,172327981,1897,1897,1897,1897,0
|
|
20241224,171700,172327981,1897,1897,1897,1897,0
|
|
20241224,171600,172327981,1897,1897,1897,1897,0
|
|
20241224,171500,172327981,1897,1897,1897,1897,0
|
|
20241224,171400,172327981,1897,1897,1897,1897,0
|
|
20241224,171300,172327981,1897,1897,1897,1897,0
|
|
20241224,171200,172327981,1897,1897,1897,1897,0
|
|
20241224,171100,172327981,1897,1897,1897,1897,4572
|
|
20241224,171000,172327981,1897,1897,1897,1897,0
|
|
20241224,170900,172327981,1897,1897,1897,1897,0
|
|
20241224,170800,172327981,1897,1897,1897,1897,0
|
|
20241224,170700,172327981,1897,1897,1897,1897,0
|
|
20241224,170600,172327981,1897,1897,1897,1897,0
|
|
20241224,170500,172327981,1897,1897,1897,1897,0
|
|
20241224,170400,172327981,1897,1897,1897,1897,0
|
|
20241224,170300,172327981,1897,1897,1897,1897,0
|
|
20241224,170200,172327981,1897,1897,1897,1897,0
|
|
20241224,170100,172327981,1897,1897,1897,1897,0
|
|
20241224,170000,172327981,1897,1897,1897,1897,0
|
|
20241224,165900,172327981,1897,1897,1897,1897,0
|
|
20241224,165800,172327981,1897,1897,1897,1897,0
|
|
20241224,165700,172327981,1897,1897,1897,1897,0
|
|
20241224,165600,172327981,1897,1897,1897,1897,0
|
|
20241224,165500,172327981,1897,1897,1897,1897,0
|
|
20241224,165400,172327981,1897,1897,1897,1897,0
|
|
20241224,165300,172327981,1897,1897,1897,1897,0
|
|
20241224,165200,172327981,1897,1897,1897,1897,0
|
|
20241224,165100,172327981,1897,1897,1897,1897,0
|
|
20241224,165000,172327981,1897,1897,1897,1897,0
|
|
20241224,164900,172327981,1897,1897,1897,1897,0
|
|
20241224,164800,172327981,1897,1897,1897,1897,0
|
|
20241224,164700,172327981,1897,1897,1897,1897,0
|
|
20241224,164600,172327981,1897,1897,1897,1897,0
|
|
20241224,164500,172327981,1897,1897,1897,1897,0
|
|
20241224,164400,172327981,1897,1897,1897,1897,0
|
|
20241224,164300,172327981,1897,1897,1897,1897,0
|
|
20241224,164200,172327981,1897,1897,1897,1897,0
|
|
20241224,164100,172327981,1897,1897,1897,1897,4572
|
|
20241224,164000,172327981,1897,1897,1897,1897,0
|
|
20241224,163900,172327981,1897,1897,1897,1897,0
|
|
20241224,163800,172327981,1897,1897,1897,1897,0
|
|
20241224,163700,172327981,1897,1897,1897,1897,0
|
|
20241224,163600,172327981,1897,1897,1897,1897,0
|
|
20241224,163500,172327981,1897,1897,1897,1897,0
|
|
20241224,163400,172327981,1897,1897,1897,1897,0
|
|
20241224,163300,172327981,1897,1897,1897,1897,0
|
|
20241224,163200,172327981,1897,1897,1897,1897,0
|
|
20241224,163100,172327981,1897,1897,1897,1897,0
|
|
20241224,163000,172327981,1897,1897,1897,1897,0
|
|
20241224,162900,172327981,1897,1897,1897,1897,0
|
|
20241224,162800,172327981,1897,1897,1897,1897,0
|
|
20241224,162700,172327981,1897,1897,1897,1897,0
|
|
20241224,162600,172327981,1897,1897,1897,1897,0
|
|
20241224,162500,172327981,1897,1897,1897,1897,0
|
|
20241224,162400,172327981,1897,1897,1897,1897,0
|
|
20241224,162300,172327981,1897,1897,1897,1897,0
|
|
20241224,162200,172327981,1897,1897,1897,1897,0
|
|
20241224,162100,172327981,1897,1897,1897,1897,0
|
|
20241224,162000,172327981,1897,1897,1897,1897,0
|
|
20241224,161900,172327981,1897,1897,1897,1897,0
|
|
20241224,161800,172327981,1897,1897,1897,1897,0
|
|
20241224,161700,172327981,1897,1897,1897,1897,0
|
|
20241224,161600,172327981,1897,1897,1897,1897,0
|
|
20241224,161500,172327981,1897,1897,1897,1897,0
|
|
20241224,161400,172327981,1897,1897,1897,1897,0
|
|
20241224,161300,172327981,1897,1897,1897,1897,0
|
|
20241224,161200,172327981,1897,1897,1897,1897,0
|
|
20241224,161100,172327981,1897,1897,1897,1897,4572
|
|
20241224,161000,172327981,1897,1897,1897,1897,0
|
|
20241224,160900,172327981,1897,1897,1897,1897,0
|
|
20241224,160800,172327981,1897,1897,1897,1897,0
|
|
20241224,160700,172327981,1897,1897,1897,1897,0
|
|
20241224,160600,172327981,1897,1897,1897,1897,0
|
|
20241224,160500,172327981,1897,1897,1897,1897,0
|
|
20241224,160400,172327981,1897,1897,1897,1897,0
|
|
20241224,160300,172327981,1897,1897,1897,1897,0
|
|
20241224,160200,172327981,1897,1897,1897,1897,0
|
|
20241224,160100,172327981,1897,1897,1897,1897,0
|
|
20241224,160000,172327981,1897,1897,1897,1897,0
|
|
20241224,155900,172327981,1897,1897,1897,1897,0
|
|
20241224,155800,172327981,1897,1897,1897,1897,0
|
|
20241224,155700,172327981,1897,1897,1897,1897,0
|
|
20241224,155600,172327981,1897,1897,1897,1897,0
|
|
20241224,155500,172327981,1897,1897,1897,1897,0
|
|
20241224,155400,172327981,1897,1897,1897,1897,0
|
|
20241224,155300,172327981,1897,1897,1897,1897,0
|
|
20241224,155200,172327981,1897,1897,1897,1897,0
|
|
20241224,155100,172327981,1897,1897,1897,1897,0
|
|
20241224,155000,172327981,1897,1897,1897,1897,0
|
|
20241224,154900,172327981,1897,1897,1897,1897,0
|
|
20241224,154800,172327981,1897,1897,1897,1897,0
|
|
20241224,154700,172327981,1897,1897,1897,1897,0
|
|
20241224,154600,172327981,1897,1897,1897,1897,0
|
|
20241224,154500,172327981,1897,1897,1897,1897,0
|
|
20241224,154400,172327981,1897,1897,1897,1897,0
|
|
20241224,154300,172327981,1897,1897,1897,1897,0
|
|
20241224,154200,172327981,1897,1897,1897,1897,0
|
|
20241224,154100,172327981,1897,1897,1897,1897,4572
|
|
20241224,154000,172327981,1897,1897,1897,1897,0
|
|
20241224,153900,172327981,1897,1897,1897,1897,0
|
|
20241224,153800,172327981,1897,1897,1897,1897,0
|
|
20241224,153700,172327981,1897,1897,1897,1897,0
|
|
20241224,153600,172327981,1897,1897,1897,1897,0
|
|
20241224,153500,172327981,1897,1897,1897,1897,0
|
|
20241224,153400,172327981,1897,1897,1897,1897,0
|
|
20241224,153300,172327981,1897,1897,1897,1897,0
|
|
20241224,153200,172327981,1897,1897,1897,1897,0
|
|
20241224,153100,172327981,1897,1897,1897,1897,0
|
|
20241224,153000,172327981,1897,1897,1897,1897,4572
|
|
20241224,152900,163654897,1897,1897,1897,1897,0
|
|
20241224,152800,163654897,1897,1897,1897,1897,0
|
|
20241224,152700,163654897,1897,1897,1897,1897,0
|
|
20241224,152600,163654897,1897,1897,1897,1897,0
|
|
20241224,152500,163654897,1897,1897,1897,1897,0
|
|
20241224,152400,163654897,1897,1897,1897,1897,0
|
|
20241224,152300,163654897,1897,1897,1897,1897,0
|
|
20241224,152200,163654897,1897,1897,1897,1897,0
|
|
20241224,152100,163654897,1897,1897,1897,1897,0
|
|
20241224,152000,163654897,1897,1897,1897,1897,0
|
|
20241224,151900,163654897,1897,1897,1897,1887,433
|
|
20241224,151800,162834256,1897,1896,1897,1887,435
|
|
20241224,151700,162009816,1897,1888,1897,1888,79
|
|
20241224,151600,161860421,1897,1897,1898,1888,395
|
|
20241224,151500,161111394,1898,1898,1898,1898,0
|
|
20241224,151400,161111394,1898,1897,1898,1897,38
|
|
20241224,151300,161039276,1898,1897,1898,1897,314
|
|
20241224,151200,160443359,1898,1898,1898,1898,0
|
|
20241224,151100,160443359,1898,1898,1898,1898,0
|
|
20241224,151000,160443359,1898,1898,1898,1898,0
|
|
20241224,150900,160443359,1898,1898,1898,1898,0
|
|
20241224,150800,160443359,1898,1897,1898,1897,1450
|
|
20241224,150700,157692698,1897,1897,1897,1897,0
|
|
20241224,150600,157692698,1897,1897,1897,1897,0
|
|
20241224,150500,157692698,1897,1897,1897,1897,20
|
|
20241224,150400,157654758,1897,1897,1897,1897,0
|
|
20241224,150300,157654758,1897,1897,1897,1897,388
|
|
20241224,150200,156918722,1897,1897,1897,1897,0
|
|
20241224,150100,156918722,1897,1897,1897,1897,0
|
|
20241224,150000,156918722,1897,1897,1897,1897,0
|
|
20241224,145900,156918722,1897,1897,1897,1897,1
|
|
20241224,145800,156916825,1897,1897,1897,1897,527
|
|
20241224,145700,155917106,1896,1896,1896,1896,110
|
|
20241224,145600,155708546,1897,1897,1897,1897,0
|
|
20241224,145500,155708546,1897,1897,1897,1897,0
|
|
20241224,145400,155708546,1897,1897,1897,1897,0
|
|
20241224,145300,155708546,1897,1897,1897,1897,0
|
|
20241224,145200,155708546,1897,1897,1897,1897,0
|
|
20241224,145100,155708546,1897,1897,1897,1897,0
|
|
20241224,145000,155708546,1897,1897,1897,1897,0
|
|
20241224,144900,155708546,1897,1897,1897,1897,0
|
|
20241224,144800,155708546,1897,1897,1897,1897,0
|
|
20241224,144700,155708546,1897,1897,1897,1897,0
|
|
20241224,144600,155708546,1897,1885,1897,1885,683
|
|
20241224,144500,154418601,1885,1896,1896,1885,20
|
|
20241224,144400,154380791,1897,1897,1897,1897,0
|
|
20241224,144300,154380791,1897,1897,1897,1897,0
|
|
20241224,144200,154380791,1897,1896,1897,1896,11
|
|
20241224,144100,154359934,1897,1896,1897,1896,349
|
|
20241224,144000,153698229,1897,1897,1897,1897,0
|
|
20241224,143900,153698229,1897,1894,1897,1894,911
|
|
20241224,143800,151971730,1894,1890,1894,1884,4546
|
|
20241224,143700,143379204,1890,1890,1890,1884,19
|
|
20241224,143600,143343300,1884,1884,1884,1884,1
|
|
20241224,143500,143341416,1890,1890,1890,1890,1
|
|
20241224,143400,143339526,1884,1884,1884,1884,1
|
|
20241224,143300,143337642,1884,1884,1884,1884,0
|
|
20241224,143200,143337642,1884,1884,1884,1884,0
|
|
20241224,143100,143337642,1884,1884,1884,1884,5
|
|
20241224,143000,143328222,1890,1890,1890,1890,0
|
|
20241224,142900,143328222,1890,1890,1890,1890,8
|
|
20241224,142800,143313102,1890,1890,1890,1890,0
|
|
20241224,142700,143313102,1890,1890,1890,1890,0
|
|
20241224,142600,143313102,1890,1890,1890,1884,10
|
|
20241224,142500,143294232,1890,1890,1890,1890,1
|
|
20241224,142400,143292342,1890,1890,1890,1890,0
|
|
20241224,142300,143292342,1890,1890,1890,1890,0
|
|
20241224,142200,143292342,1890,1890,1890,1890,0
|
|
20241224,142100,143292342,1890,1890,1890,1890,0
|
|
20241224,142000,143292342,1890,1890,1890,1890,0
|
|
20241224,141900,143292342,1890,1883,1890,1883,44
|
|
20241224,141800,143209363,1890,1890,1890,1890,0
|
|
20241224,141700,143209363,1890,1890,1890,1890,245
|
|
20241224,141600,142746313,1894,1894,1894,1894,0
|
|
20241224,141500,142746313,1894,1894,1894,1894,3
|
|
20241224,141400,142740631,1894,1894,1894,1894,0
|
|
20241224,141300,142740631,1894,1894,1894,1894,0
|
|
20241224,141200,142740631,1894,1894,1894,1894,0
|
|
20241224,141100,142740631,1894,1894,1894,1894,0
|
|
20241224,141000,142740631,1894,1894,1894,1894,0
|
|
20241224,140900,142740631,1894,1894,1894,1894,0
|
|
20241224,140800,142740631,1894,1883,1894,1882,4212
|
|
20241224,140700,134809718,1896,1895,1896,1895,17
|
|
20241224,140600,134777502,1895,1895,1895,1895,0
|
|
20241224,140500,134777502,1895,1895,1895,1895,0
|
|
20241224,140400,134777502,1895,1883,1895,1883,16
|
|
20241224,140300,134747362,1896,1896,1896,1896,0
|
|
20241224,140200,134747362,1896,1895,1896,1895,2
|
|
20241224,140100,134743571,1896,1895,1896,1895,2501
|
|
20241224,140000,130004175,1883,1894,1895,1883,107
|
|
20241224,135900,129801527,1894,1894,1894,1894,1
|
|
20241224,135800,129799633,1895,1895,1895,1895,0
|
|
20241224,135700,129799633,1895,1895,1895,1895,5
|
|
20241224,135600,129790158,1896,1896,1896,1896,0
|
|
20241224,135500,129790158,1896,1896,1896,1896,0
|
|
20241224,135400,129790158,1896,1894,1896,1894,2003
|
|
20241224,135300,125995473,1893,1893,1893,1893,2000
|
|
20241224,135200,122209473,1893,1893,1893,1893,45
|
|
20241224,135100,122124288,1893,1891,1893,1891,201
|
|
20241224,135000,121744075,1890,1885,1890,1885,252
|
|
20241224,134900,121268287,1884,1884,1884,1884,3000
|
|
20241224,134800,115616287,1884,1884,1884,1884,0
|
|
20241224,134700,115616287,1884,1884,1884,1884,0
|
|
20241224,134600,115616287,1884,1884,1884,1877,3721
|
|
20241224,134500,108631556,1877,1877,1877,1877,0
|
|
20241224,134400,108631556,1877,1880,1880,1877,1927
|
|
20241224,134300,105012646,1884,1884,1884,1884,0
|
|
20241224,134200,105012646,1884,1884,1884,1884,1
|
|
20241224,134100,105010762,1884,1884,1884,1884,0
|
|
20241224,134000,105010762,1884,1884,1884,1884,0
|
|
20241224,133900,105010762,1884,1884,1884,1884,0
|
|
20241224,133800,105010762,1884,1884,1884,1884,0
|
|
20241224,133700,105010762,1884,1884,1884,1884,219
|
|
20241224,133600,104598166,1884,1884,1884,1884,0
|
|
20241224,133500,104598166,1884,1884,1884,1884,2
|
|
20241224,133400,104594398,1884,1884,1884,1884,0
|
|
20241224,133300,104594398,1884,1884,1884,1884,0
|
|
20241224,133200,104594398,1884,1884,1884,1884,0
|
|
20241224,133100,104594398,1884,1884,1884,1884,20
|
|
20241224,133000,104556718,1884,1884,1884,1884,0
|
|
20241224,132900,104556718,1884,1884,1884,1884,15
|
|
20241224,132800,104528458,1884,1884,1884,1884,55
|
|
20241224,132700,104424838,1884,1884,1884,1884,43
|
|
20241224,132600,104343826,1883,1883,1883,1883,10
|
|
20241224,132500,104324996,1884,1884,1884,1884,1
|
|
20241224,132400,104323112,1885,1885,1885,1885,0
|
|
20241224,132300,104323112,1885,1885,1885,1885,0
|
|
20241224,132200,104323112,1885,1888,1888,1885,242
|
|
20241224,132100,103866816,1877,1877,1877,1877,0
|
|
20241224,132000,103866816,1877,1889,1889,1877,201
|
|
20241224,131900,103489527,1876,1877,1877,1876,272
|
|
20241224,131800,102979161,1879,1880,1880,1879,423
|
|
20241224,131700,102184021,1881,1882,1882,1881,746
|
|
20241224,131600,100780779,1893,1892,1893,1892,73
|
|
20241224,131500,100642662,1881,1881,1881,1881,252
|
|
20241224,131400,100168650,1881,1881,1881,1881,0
|
|
20241224,131300,100168650,1881,1881,1881,1881,1
|
|
20241224,131200,100166769,1892,1892,1892,1892,0
|
|
20241224,131100,100166769,1892,1892,1892,1892,8
|
|
20241224,131000,100151633,1893,1893,1893,1893,0
|
|
20241224,130900,100151633,1893,1893,1893,1893,0
|
|
20241224,130800,100151633,1893,1893,1893,1893,0
|
|
20241224,130700,100151633,1893,1893,1893,1893,0
|
|
20241224,130600,100151633,1893,1893,1893,1893,0
|
|
20241224,130500,100151633,1893,1893,1893,1893,0
|
|
20241224,130400,100151633,1893,1893,1893,1893,0
|
|
20241224,130300,100151633,1893,1893,1893,1893,0
|
|
20241224,130200,100151633,1893,1893,1893,1893,0
|
|
20241224,130100,100151633,1893,1893,1893,1893,0
|
|
20241224,130000,100151633,1893,1893,1893,1893,0
|
|
20241224,125900,100151633,1893,1893,1893,1893,158
|
|
20241224,125800,99852539,1893,1893,1893,1893,0
|
|
20241224,125700,99852539,1893,1893,1893,1893,1
|
|
20241224,125600,99850646,1892,1892,1892,1892,172
|
|
20241224,125500,99525222,1892,1892,1892,1892,0
|
|
20241224,125400,99525222,1892,1892,1892,1892,0
|
|
20241224,125300,99525222,1892,1892,1892,1892,200
|
|
20241224,125200,99146822,1893,1893,1893,1893,0
|
|
20241224,125100,99146822,1893,1893,1893,1893,0
|
|
20241224,125000,99146822,1893,1893,1893,1893,0
|
|
20241224,124900,99146822,1893,1888,1893,1888,454
|
|
20241224,124800,98289587,1888,1885,1888,1885,458
|
|
20241224,124700,97426074,1885,1884,1885,1884,40
|
|
20241224,124600,97350713,1875,1875,1875,1875,361
|
|
20241224,124500,96673838,1876,1879,1879,1876,2315
|
|
20241224,124400,92325310,1889,1889,1889,1889,1
|
|
20241224,124300,92323421,1878,1878,1878,1878,0
|
|
20241224,124200,92323421,1878,1882,1882,1878,4180
|
|
20241224,124100,84463471,1894,1894,1894,1894,1
|
|
20241224,124000,84461577,1894,1894,1894,1894,0
|
|
20241224,123900,84461577,1894,1894,1894,1894,0
|
|
20241224,123800,84461577,1894,1894,1894,1894,0
|
|
20241224,123700,84461577,1894,1894,1894,1894,1
|
|
20241224,123600,84459683,1882,1882,1882,1882,0
|
|
20241224,123500,84459683,1882,1894,1894,1882,11
|
|
20241224,123400,84438969,1882,1885,1894,1882,857
|
|
20241224,123300,82825680,1896,1895,1896,1895,121
|
|
20241224,123200,82596384,1895,1895,1895,1895,107
|
|
20241224,123100,82393619,1896,1895,1896,1894,1048
|
|
20241224,123000,80408486,1885,1885,1885,1885,600
|
|
20241224,122900,79277486,1896,1886,1896,1886,329
|
|
20241224,122800,78654643,1895,1895,1895,1895,0
|
|
20241224,122700,78654643,1895,1895,1895,1895,1
|
|
20241224,122600,78652748,1896,1896,1896,1896,0
|
|
20241224,122500,78652748,1896,1892,1896,1892,184
|
|
20241224,122400,78304468,1892,1892,1892,1890,143
|
|
20241224,122300,78033958,1894,1894,1894,1894,0
|
|
20241224,122200,78033958,1894,1894,1894,1894,0
|
|
20241224,122100,78033958,1894,1894,1894,1894,0
|
|
20241224,122000,78033958,1894,1894,1894,1894,0
|
|
20241224,121900,78033958,1894,1894,1894,1894,0
|
|
20241224,121800,78033958,1894,1894,1894,1894,21
|
|
20241224,121700,77994184,1894,1894,1894,1894,0
|
|
20241224,121600,77994184,1894,1884,1894,1884,51
|
|
20241224,121500,77898090,1894,1894,1894,1894,0
|
|
20241224,121400,77898090,1894,1894,1894,1894,0
|
|
20241224,121300,77898090,1894,1894,1894,1894,0
|
|
20241224,121200,77898090,1894,1894,1894,1894,0
|
|
20241224,121100,77898090,1894,1895,1895,1894,143
|
|
20241224,121000,77627106,1884,1887,1896,1884,101
|
|
20241224,120900,77436540,1887,1887,1887,1887,26
|
|
20241224,120800,77387478,1887,1887,1887,1887,1
|
|
20241224,120700,77385591,1883,1883,1883,1883,0
|
|
20241224,120600,77385591,1883,1883,1883,1883,261
|
|
20241224,120500,76894128,1883,1888,1888,1883,726
|
|
20241224,120400,75523970,1888,1888,1888,1888,0
|
|
20241224,120300,75523970,1888,1889,1889,1888,713
|
|
20241224,120200,74177173,1889,1889,1889,1889,0
|
|
20241224,120100,74177173,1889,1889,1889,1889,38
|
|
20241224,120000,74105391,1897,1897,1897,1897,1
|
|
20241224,115900,74103494,1895,1895,1895,1895,0
|
|
20241224,115800,74103494,1895,1895,1895,1895,0
|
|
20241224,115700,74103494,1895,1895,1895,1895,0
|
|
20241224,115600,74103494,1895,1895,1895,1895,0
|
|
20241224,115500,74103494,1895,1895,1895,1895,50
|
|
20241224,115400,74008744,1897,1897,1897,1897,0
|
|
20241224,115300,74008744,1897,1897,1897,1897,0
|
|
20241224,115200,74008744,1897,1893,1897,1893,298
|
|
20241224,115100,73444469,1893,1893,1893,1893,38
|
|
20241224,115000,73372535,1887,1887,1887,1887,0
|
|
20241224,114900,73372535,1887,1892,1892,1887,1513
|
|
20241224,114800,70513785,1893,1896,1896,1893,1096
|
|
20241224,114700,68438423,1897,1897,1897,1897,0
|
|
20241224,114600,68438423,1897,1897,1897,1897,0
|
|
20241224,114500,68438423,1897,1897,1897,1897,0
|
|
20241224,114400,68438423,1897,1897,1897,1897,0
|
|
20241224,114300,68438423,1897,1897,1897,1897,0
|
|
20241224,114200,68438423,1897,1895,1897,1895,11
|
|
20241224,114100,68417576,1897,1897,1897,1897,1
|
|
20241224,114000,68415679,1897,1897,1897,1897,64
|
|
20241224,113900,68294271,1897,1897,1897,1897,141
|
|
20241224,113800,68026794,1897,1897,1897,1897,4
|
|
20241224,113700,68019206,1897,1897,1897,1897,0
|
|
20241224,113600,68019206,1897,1897,1897,1897,9
|
|
20241224,113500,68002133,1894,1897,1897,1894,960
|
|
20241224,113400,66181933,1897,1897,1897,1897,0
|
|
20241224,113300,66181933,1897,1897,1897,1897,0
|
|
20241224,113200,66181933,1897,1897,1897,1897,0
|
|
20241224,113100,66181933,1897,1897,1897,1897,0
|
|
20241224,113000,66181933,1897,1897,1897,1897,9
|
|
20241224,112900,66164860,1897,1896,1897,1896,6
|
|
20241224,112800,66153482,1896,1896,1896,1896,0
|
|
20241224,112700,66153482,1896,1896,1896,1896,2
|
|
20241224,112600,66149690,1897,1897,1897,1897,0
|
|
20241224,112500,66149690,1897,1897,1897,1897,10
|
|
20241224,112400,66130720,1897,1897,1897,1897,53
|
|
20241224,112300,66030179,1897,1897,1897,1897,127
|
|
20241224,112200,65789260,1897,1897,1897,1897,0
|
|
20241224,112100,65789260,1897,1897,1897,1897,20
|
|
20241224,112000,65751320,1897,1897,1897,1897,0
|
|
20241224,111900,65751320,1897,1897,1897,1897,0
|
|
20241224,111800,65751320,1897,1897,1897,1897,1
|
|
20241224,111700,65749423,1897,1897,1897,1897,1000
|
|
20241224,111600,63852423,1897,1897,1897,1897,5
|
|
20241224,111500,63842938,1895,1895,1895,1895,167
|
|
20241224,111400,63526473,1897,1897,1897,1897,5
|
|
20241224,111300,63516988,1897,1897,1897,1897,1342
|
|
20241224,111200,60971214,1897,1897,1897,1897,3
|
|
20241224,111100,60965523,1897,1897,1897,1897,54
|
|
20241224,111000,60863085,1897,1897,1897,1897,3
|
|
20241224,110900,60857394,1897,1897,1897,1897,0
|
|
20241224,110800,60857394,1897,1897,1897,1897,0
|
|
20241224,110700,60857394,1897,1897,1897,1897,100
|
|
20241224,110600,60667694,1897,1897,1897,1897,0
|
|
20241224,110500,60667694,1897,1897,1897,1897,0
|
|
20241224,110400,60667694,1897,1896,1897,1896,168
|
|
20241224,110300,60349165,1896,1896,1896,1896,1
|
|
20241224,110200,60347269,1893,1893,1893,1893,0
|
|
20241224,110100,60347269,1893,1893,1893,1893,0
|
|
20241224,110000,60347269,1893,1893,1893,1893,0
|
|
20241224,105900,60347269,1893,1893,1893,1893,0
|
|
20241224,105800,60347269,1893,1896,1896,1893,216
|
|
20241224,105700,59938173,1895,1895,1895,1894,30
|
|
20241224,105600,59881332,1897,1897,1897,1897,0
|
|
20241224,105500,59881332,1897,1897,1897,1897,2
|
|
20241224,105400,59877538,1899,1896,1900,1896,12
|
|
20241224,105300,59854779,1895,1895,1895,1895,5
|
|
20241224,105200,59845304,1895,1895,1895,1895,77
|
|
20241224,105100,59699389,1895,1895,1895,1895,0
|
|
20241224,105000,59699389,1895,1896,1896,1895,4534
|
|
20241224,104900,51107310,1896,1900,1900,1896,15
|
|
20241224,104800,51078866,1896,1896,1896,1896,0
|
|
20241224,104700,51078866,1896,1896,1896,1896,10
|
|
20241224,104600,51059906,1900,1900,1900,1900,1
|
|
20241224,104500,51058006,1896,1896,1896,1896,25
|
|
20241224,104400,51010606,1901,1901,1901,1901,0
|
|
20241224,104300,51010606,1901,1901,1901,1901,0
|
|
20241224,104200,51010606,1901,1901,1901,1901,0
|
|
20241224,104100,51010606,1901,1901,1901,1901,0
|
|
20241224,104000,51010606,1901,1896,1901,1896,103
|
|
20241224,103900,50815313,1896,1900,1902,1896,491
|
|
20241224,103800,49884096,1902,1902,1902,1902,0
|
|
20241224,103700,49884096,1902,1902,1902,1902,0
|
|
20241224,103600,49884096,1902,1902,1902,1902,0
|
|
20241224,103500,49884096,1902,1902,1902,1902,1
|
|
20241224,103400,49882194,1902,1902,1902,1902,500
|
|
20241224,103300,48931194,1902,1902,1902,1902,0
|
|
20241224,103200,48931194,1902,1902,1902,1902,0
|
|
20241224,103100,48931194,1902,1902,1902,1902,0
|
|
20241224,103000,48931194,1902,1902,1902,1902,0
|
|
20241224,102900,48931194,1902,1902,1902,1902,1
|
|
20241224,102800,48929292,1899,1899,1899,1899,0
|
|
20241224,102700,48929292,1899,1899,1899,1899,0
|
|
20241224,102600,48929292,1899,1899,1899,1899,0
|
|
20241224,102500,48929292,1899,1899,1899,1899,0
|
|
20241224,102400,48929292,1899,1899,1899,1899,1
|
|
20241224,102300,48927393,1902,1902,1902,1902,8
|
|
20241224,102200,48912177,1902,1902,1902,1902,0
|
|
20241224,102100,48912177,1902,1902,1902,1902,17
|
|
20241224,102000,48879843,1902,1902,1902,1902,0
|
|
20241224,101900,48879843,1902,1902,1902,1902,1
|
|
20241224,101800,48877941,1902,1902,1902,1902,0
|
|
20241224,101700,48877941,1902,1902,1902,1902,0
|
|
20241224,101600,48877941,1902,1902,1902,1902,0
|
|
20241224,101500,48877941,1902,1902,1902,1902,0
|
|
20241224,101400,48877941,1902,1902,1902,1902,1
|
|
20241224,101300,48876039,1898,1898,1898,1898,0
|
|
20241224,101200,48876039,1898,1898,1898,1898,0
|
|
20241224,101100,48876039,1898,1898,1898,1898,0
|
|
20241224,101000,48876039,1898,1898,1898,1898,0
|
|
20241224,100900,48876039,1898,1901,1901,1898,1865
|
|
20241224,100800,45333152,1902,1901,1902,1900,1810
|
|
20241224,100700,41893332,1902,1902,1902,1902,0
|
|
20241224,100600,41893332,1902,1901,1902,1900,188
|
|
20241224,100500,41536027,1902,1902,1902,1902,0
|
|
20241224,100400,41536027,1902,1903,1903,1902,1927
|
|
20241224,100300,37870247,1904,1904,1904,1904,826
|
|
20241224,100200,36297543,1905,1908,1908,1905,983
|
|
20241224,100100,34423849,1909,1909,1909,1909,100
|
|
20241224,100000,34232949,1912,1912,1912,1912,100
|
|
20241224,095900,34041749,1913,1913,1913,1913,0
|
|
20241224,095800,34041749,1913,1913,1913,1913,0
|
|
20241224,095700,34041749,1913,1913,1913,1913,0
|
|
20241224,095600,34041749,1913,1913,1913,1913,1
|
|
20241224,095500,34039836,1906,1907,1907,1906,188
|
|
20241224,095400,33681339,1913,1907,1913,1907,134
|
|
20241224,095300,33425795,1908,1908,1908,1908,0
|
|
20241224,095200,33425795,1908,1908,1908,1908,658
|
|
20241224,095100,32170331,1908,1913,1913,1908,715
|
|
20241224,095000,30805707,1913,1913,1913,1913,0
|
|
20241224,094900,30805707,1913,1913,1913,1913,0
|
|
20241224,094800,30805707,1913,1913,1913,1913,0
|
|
20241224,094700,30805707,1913,1913,1913,1913,1
|
|
20241224,094600,30803794,1909,1910,1910,1909,916
|
|
20241224,094500,29054832,1913,1913,1913,1913,0
|
|
20241224,094400,29054832,1913,1913,1913,1913,0
|
|
20241224,094300,29054832,1913,1913,1913,1913,5
|
|
20241224,094200,29045267,1910,1913,1913,1910,61
|
|
20241224,094100,28928754,1913,1913,1913,1913,4
|
|
20241224,094000,28921102,1913,1913,1913,1913,0
|
|
20241224,093900,28921102,1913,1911,1913,1911,86
|
|
20241224,093800,28756752,1912,1912,1912,1912,0
|
|
20241224,093700,28756752,1912,1912,1912,1912,124
|
|
20241224,093600,28519664,1913,1913,1913,1913,0
|
|
20241224,093500,28519664,1913,1913,1913,1913,265
|
|
20241224,093400,28012719,1915,1915,1915,1915,0
|
|
20241224,093300,28012719,1915,1915,1915,1915,0
|
|
20241224,093200,28012719,1915,1914,1915,1914,367
|
|
20241224,093100,27310218,1915,1915,1915,1915,191
|
|
20241224,093000,26944453,1915,1915,1915,1915,239
|
|
20241224,092900,26486768,1915,1915,1915,1915,300
|
|
20241224,092800,25912268,1914,1915,1915,1914,376
|
|
20241224,092700,25192304,1915,1915,1915,1915,0
|
|
20241224,092600,25192304,1915,1915,1915,1915,751
|
|
20241224,092500,23754139,1914,1914,1914,1914,76
|
|
20241224,092400,23608675,1917,1917,1917,1917,17
|
|
20241224,092300,23576086,1919,1917,1919,1917,643
|
|
20241224,092200,22342545,1917,1917,1917,1917,2412
|
|
20241224,092100,17718741,1916,1908,1916,1908,394
|
|
20241224,092000,16965437,1916,1916,1916,1916,4
|
|
20241224,091900,16957773,1916,1916,1916,1916,148
|
|
20241224,091800,16674205,1908,1908,1908,1908,0
|
|
20241224,091700,16674205,1908,1908,1908,1908,10
|
|
20241224,091600,16655125,1917,1915,1917,1915,940
|
|
20241224,091500,14854674,1913,1913,1913,1913,16
|
|
20241224,091400,14824066,1915,1908,1915,1908,5
|
|
20241224,091300,14814519,1917,1917,1917,1917,0
|
|
20241224,091200,14814519,1917,1917,1917,1917,340
|
|
20241224,091100,14162739,1917,1917,1917,1917,0
|
|
20241224,091000,14162739,1917,1916,1917,1916,1039
|
|
20241224,090900,12171855,1916,1916,1916,1916,211
|
|
20241224,090800,11767579,1908,1908,1908,1908,0
|
|
20241224,090700,11767579,1908,1917,1917,1908,1214
|
|
20241224,090600,9450646,1917,1917,1917,1917,338
|
|
20241224,090500,8802700,1917,1916,1917,1916,143
|
|
20241224,090400,8528641,1915,1914,1915,1913,1091
|
|
20241224,090300,6440472,1914,1914,1914,1914,0
|
|
20241224,090200,6440472,1914,1912,1914,1912,661
|
|
20241224,090100,5176464,1912,1912,1912,1912,0
|
|
20241224,090000,5176464,1912,1908,1912,1908,2713
|