KissMeData/067000/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	1567	1538	1587	1533	131010	204566018	00	0.00	N	2	24
3	20250210	1543	1518	1547	1518	51011	78326973	00	0.00	N	2	17
4	20250207	1526	1553	1578	1526	121521	187454238	00	0.00	N	5	-56
5	20250206	1582	1523	1593	1519	139946	215213298	00	0.00	N	2	45
6	20250205	1537	1542	1550	1535	54358	83729680	00	0.00	N	2	1
7	20250204	1536	1489	1540	1489	127698	194155264	00	0.00	N	2	60
8	20250203	1476	1501	1527	1451	166727	245149059	00	0.00	N	5	-61
9	20250131	1537	1549	1558	1501	80410	122230736	00	0.00	N	5	-11
10	20250124	1548	1550	1572	1525	93268	143932647	00	0.00	N	2	15
11	20250123	1533	1595	1598	1493	316824	484495193	00	0.00	N	5	-67
12	20250122	1600	1647	1669	1581	244104	392028422	00	0.00	N	5	-51
13	20250121	1651	1671	1698	1650	89128	148339953	00	0.00	N	5	-30
14	20250120	1681	1675	1699	1675	83577	141261019	00	0.00	N	5	-9
15	20250117	1690	1659	1692	1655	78263	131285688	00	0.00	N	2	33
16	20250116	1657	1669	1709	1657	130367	218792088	00	0.00	N	5	-17
17	20250115	1674	1644	1730	1643	244067	411847454	00	0.00	N	2	20
18	20250114	1654	1640	1670	1640	38706	64017791	00	0.00	N	2	13
19	20250113	1641	1644	1700	1640	132862	220095476	00	0.00	N	5	-15
20	20250110	1656	1640	1680	1640	114455	190974715	00	0.00	N	2	16
21	20250109	1640	1658	1658	1639	61071	100473759	00	0.00	N	5	-18
22	20250108	1658	1648	1663	1620	125856	206487857	00	0.00	N	2	9
23	20250107	1649	1671	1685	1637	140155	231891215	00	0.00	N	5	-21
24	20250106	1670	1639	1674	1604	162895	268482664	00	0.00	N	2	51
25	20250103	1619	1522	1625	1520	143467	228156638	00	0.00	N	2	77
26	20250102	1542	1521	1542	1512	81077	124041272	00	0.00	N	2	30
27	20241230	1512	1513	1532	1500	157206	237036855	00	0.00	N	5	-1
28	20241227	1513	1514	1539	1500	127845	193625012	02	0.00	N	5	-21
29	20241226	1534	1610	1616	1534	155782	244230334	00	0.00	N	5	-76
30	20241224	1610	1622	1649	1599	59158	95386571	00	0.00	N	5	-12
31	20241223	1622	1598	1645	1518	120406	192282140	00	0.00	N	2	24
32	20241220	1598	1639	1649	1593	180444	290460947	00	0.00	N	5	-41
33	20241219	1639	1617	1653	1616	94181	154191101	00	0.00	N	5	-23
34	20241218	1662	1693	1715	1656	116876	195173053	00	0.00	N	5	-29
35	20241217	1691	1726	1749	1691	216919	370897719	00	0.00	N	5	-48
36	20241216	1739	1785	1787	1727	194228	339384388	00	0.00	N	5	-17
37	20241213	1756	1658	1794	1647	500847	878908651	00	0.00	N	2	92
38	20241212	1664	1630	1700	1605	218391	361000077	00	0.00	N	2	35
39	20241211	1629	1576	1649	1576	111601	180524636	00	0.00	N	2	38
40	20241210	1591	1490	1602	1490	205223	322639512	00	0.00	N	2	101
41	20241209	1490	1614	1630	1490	369826	572329159	00	0.00	N	5	-170
42	20241206	1660	1677	1684	1601	369178	604406344	00	0.00	N	5	-17
43	20241205	1677	1630	1780	1629	1256195	2148207236	00	0.00	N	2	68
44	20241204	1609	1557	1618	1555	343558	545742315	00	0.00	N	5	-11
45	20241203	1620	1589	1630	1531	370126	589654819	00	0.00	N	2	46
46	20241202	1574	1600	1776	1551	3647502	6056025765	00	0.00	N	2	66
47	20241129	1508	1495	1515	1476	139143	207902404	00	0.00	N	2	26
48	20241128	1482	1540	1540	1473	116243	173835907	00	0.00	N	5	-3
49	20241127	1485	1454	1494	1447	81723	120728397	00	0.00	N	2	31
50	20241126	1454	1458	1460	1427	106098	152823933	00	0.00	N	2	23
51	20241125	1431	1409	1434	1409	99958	142134283	00	0.00	N	2	23
52	20241122	1408	1423	1444	1408	58996	83863842	00	0.00	N	5	-14
53	20241121	1422	1427	1439	1405	43229	61208982	00	0.00	N	5	-5
54	20241120	1427	1420	1461	1405	57766	83261716	00	0.00	N	5	-1
55	20241119	1428	1401	1428	1400	46383	65658748	00	0.00	N	2	14
56	20241118	1414	1370	1424	1370	51947	73152211	00	0.00	N	2	42
57	20241115	1372	1355	1394	1300	223108	300769852	00	0.00	N	2	10
58	20241114	1362	1391	1422	1356	150365	207718944	00	0.00	N	5	-28
59	20241113	1390	1471	1500	1327	391378	558143248	00	0.00	N	5	-122
60	20241112	1512	1639	1640	1500	776061	1208997470	00	0.00	N	2	13
61	20241111	1499	1528	1542	1474	286705	437644475	00	0.00	N	5	-37
62	20241108	1536	1536	1564	1532	44176	68159068	00	0.00	N	5	-5
63	20241107	1541	1568	1574	1521	80549	124465762	00	0.00	N	5	-11
64	20241106	1552	1627	1643	1542	304216	478611252	00	0.00	N	5	-75
65	20241105	1627	1610	1635	1610	47235	76659204	00	0.00	N	2	12
66	20241104	1615	1610	1648	1604	110373	179246572	00	0.00	N	5	-4
67	20241101	1619	1605	1624	1587	36450	58395788	00	0.00	N	5	-3
68	20241031	1622	1591	1626	1580	34532	55484153	00	0.00	N	2	23
69	20241030	1599	1594	1620	1593	35043	56331366	00	0.00	N	2	6
70	20241029	1593	1573	1620	1571	62845	100054263	00	0.00	N	2	23
71	20241028	1570	1535	1582	1535	75132	117468311	00	0.00	N	2	19
72	20241025	1551	1619	1619	1550	76125	119347508	00	0.00	N	5	-39
73	20241024	1590	1616	1619	1584	72368	115566919	00	0.00	N	5	-26
74	20241023	1616	1632	1641	1584	110527	177953116	00	0.00	N	5	-9
75	20241022	1625	1665	1700	1615	109285	179491572	00	0.00	N	5	-49
76	20241021	1674	1653	1720	1652	124186	209457204	00	0.00	N	2	21
77	20241018	1653	1692	1694	1650	80980	134376071	00	0.00	N	5	-38
78	20241017	1691	1702	1710	1660	119706	201041455	00	0.00	N	5	-10
79	20241016	1701	1721	1721	1693	44715	76073411	00	0.00	N	5	-20
80	20241015	1721	1730	1730	1700	80094	137032416	00	0.00	N	5	-8
81	20241014	1729	1756	1756	1716	46366	79992132	00	0.00	N	5	-6
82	20241011	1735	1768	1768	1735	67222	117302301	00	0.00	N	5	-33
83	20241010	1768	1762	1770	1731	68420	119421597	00	0.00	N	2	6
84	20241008	1762	1765	1769	1748	52593	92345696	00	0.00	N	5	-7
85	20241007	1769	1761	1769	1740	76055	133346173	00	0.00	N	2	13
86	20241004	1756	1730	1790	1730	49627	87332055	00	0.00	N	2	13
87	20241002	1743	1734	1774	1734	84826	148187099	00	0.00	N	5	-43
88	20240930	1786	1820	1825	1769	100825	179925557	00	0.00	N	5	-34
89	20240927	1820	1750	1871	1735	338772	615037852	00	0.00	N	2	70
90	20240926	1750	1747	1769	1745	64608	113363598	00	0.00	N	2	3
91	20240925	1747	1737	1762	1726	92194	160859915	00	0.00	N	2	27
92	20240924	1720	1693	1730	1693	76185	130460824	00	0.00	N	2	10
93	20240923	1710	1706	1743	1699	63105	108236088	00	0.00	N	2	4
94	20240920	1706	1755	1799	1704	130433	225690344	00	0.00	N	5	-42
95	20240919	1748	1798	1798	1735	69595	122083202	00	0.00	N	5	-16
96	20240913	1764	1761	1764	1731	67956	118800546	00	0.00	N	2	3
97	20240912	1761	1672	1761	1672	92226	159822835	00	0.00	N	2	101
98	20240911	1660	1683	1738	1650	100165	168986235	00	0.00	N	5	-19
99	20240910	1679	1700	1700	1669	42596	71711497	00	0.00	N	5	-6
100	20240909	1685	1600	1709	1600	79380	131385828	00	0.00	N	2	8
101	20240906	1677	1740	1744	1670	81375	138182713	00	0.00	N	5	-61
102	20240905	1738	1746	1787	1738	72097	126485488	00	0.00	N	5	-11
103	20240904	1749	1781	1814	1749	214455	378777474	00	0.00	N	5	-102
104	20240903	1851	1854	1878	1850	36722	68281048	00	0.00	N	5	-3
105	20240902	1854	1903	1903	1845	65969	122770245	00	0.00	N	5	-43
106	20240830	1897	1879	1897	1863	49812	93834456	00	0.00	N	2	37
107	20240829	1860	1901	1914	1841	119871	223522781	00	0.00	N	5	-48
108	20240828	1908	1891	1920	1891	72617	138514309	00	0.00	N	2	8
109	20240827	1900	1917	1941	1885	44763	84975159	00	0.00	N	5	-8
110	20240826	1908	1950	1950	1901	43880	83936435	00	0.00	N	5	-23
111	20240823	1931	1950	1950	1911	65232	125454578	00	0.00	N	5	-14
112	20240822	1945	1955	1987	1939	82344	161817218	00	0.00	N	5	-10
113	20240821	1955	1973	1976	1941	60410	117874474	00	0.00	N	5	-21
114	20240820	1976	1934	1982	1934	78756	155458384	00	0.00	N	2	43
115	20240819	1933	1917	1970	1910	78115	151860046	00	0.00	N	2	16
116	20240816	1917	1940	1960	1911	74722	144015303	00	0.00	N	5	-8
117	20240814	1925	1922	1981	1916	111853	216984314	00	0.00	N	2	6
118	20240813	1919	1945	1970	1906	113866	219426441	00	0.00	N	5	-37
119	20240812	1956	1955	1989	1942	60185	117737370	00	0.00	N	2	1
120	20240809	1955	1914	2005	1914	127367	250704066	00	0.00	N	2	45
121	20240808	1910	1920	1940	1825	161700	305452597	00	0.00	N	5	-30
122	20240807	1940	1855	1956	1833	230344	438394733	00	0.00	N	2	77
123	20240806	1863	1705	1891	1705	364525	664709564	00	0.00	N	2	133
124	20240805	1730	2065	2095	1647	636755	1194118049	00	0.00	N	5	-355
125	20240802	2085	2150	2170	2085	178149	378125975	00	0.00	N	5	-85
126	20240801	2170	2085	2185	2085	223776	482612565	00	0.00	N	2	75
127	20240731	2095	2110	2110	2015	121126	249894725	00	0.00	N	2	5
128	20240730	2090	2130	2155	2090	105607	222928490	00	0.00	N	5	-40
129	20240729	2130	2130	2160	2115	104908	224123190	00	0.00	N	2	10
130	20240726	2120	2095	2125	2070	87367	183374805	00	0.00	N	2	25
131	20240725	2095	2125	2130	2085	160200	337225365	00	0.00	N	5	-30
132	20240724	2125	2120	2170	2105	128187	274226535	00	0.00	N	2	5
133	20240723	2120	2125	2250	2120	363858	793547520	00	0.00	N	5	-10
134	20240722	2130	2155	2185	2130	147741	317728470	00	0.00	N	5	-25
135	20240719	2155	2150	2180	2120	167889	360302955	00	0.00	N	5	-5
136	20240718	2160	2150	2180	2100	272662	584114565	00	0.00	N	5	-20
137	20240717	2180	2130	2400	2130	2306979	5211006280	00	0.00	N	2	55
138	20240716	2125	2195	2195	2125	144222	310333430	00	0.00	N	5	-60
139	20240715	2185	2150	2195	2115	240900	521972255	00	0.00	N	2	65
140	20240712	2120	2105	2155	2105	84799	180521810	00	0.00	N	2	10
141	20240711	2110	2140	2155	2105	91297	194697135	00	0.00	N	5	-30
142	20240710	2140	2120	2150	2085	110714	234203270	00	0.00	N	2	20
143	20240709	2120	2090	2140	2090	159653	338022430	00	0.00	N	2	25
144	20240708	2095	2025	2095	2025	167231	346340195	00	0.00	N	2	80
145	20240705	2015	2010	2055	2010	107927	219958985	00	0.00	N	3	0
146	20240704	2015	2015	2045	2005	189319	382514325	00	0.00	N	5	-10
147	20240703	2025	2075	2110	2000	261046	532651665	00	0.00	N	5	-50
148	20240702	2075	2135	2150	2060	280141	585276675	00	0.00	N	5	-75
149	20240701	2150	2150	2170	2130	128681	276367380	00	0.00	N	2	5
150	20240628	2145	2115	2150	2105	147464	314174540	00	0.00	N	2	30
151	20240627	2115	2115	2150	2090	174983	369277720	00	0.00	N	3	0
152	20240626	2115	2105	2195	2105	360290	774787330	00	0.00	N	2	10
153	20240625	2105	2105	2165	2085	176584	372590880	00	0.00	N	5	-10
154	20240624	2115	2170	2180	2095	209228	444196565	00	0.00	N	5	-50
155	20240621	2165	2225	2240	2165	159822	349201060	00	0.00	N	5	-60
156	20240620	2225	2235	2245	2215	104128	232221385	00	0.00	N	2	5
157	20240619	2220	2220	2255	2195	162583	360261135	00	0.00	N	3	0
158	20240618	2220	2290	2300	2195	343012	765562785	00	0.00	N	5	-65
159	20240617	2285	2300	2330	2260	275336	628037895	00	0.00	N	5	-25
160	20240614	2310	2340	2360	2300	160731	372632305	00	0.00	N	5	-30
161	20240613	2340	2335	2360	2330	115524	270557910	00	0.00	N	2	20
162	20240612	2320	2320	2355	2315	103354	240522105	00	0.00	N	3	0
163	20240611	2320	2380	2410	2320	421120	992505660	00	0.00	N	5	-75
164	20240610	2395	2440	2440	2380	203992	488275650	00	0.00	N	5	-25
165	20240607	2420	2415	2445	2405	85850	207951420	00	0.00	N	2	10
166	20240605	2410	2415	2435	2400	66718	161188225	00	0.00	N	5	-5
167	20240604	2415	2435	2455	2400	110401	267398250	00	0.00	N	5	-25
168	20240603	2440	2390	2475	2390	172792	422452615	00	0.00	N	2	55
169	20240531	2385	2415	2430	2385	74962	180055695	00	0.00	N	5	-15
170	20240530	2400	2415	2430	2390	149921	360497040	00	0.00	N	5	-20
171	20240529	2420	2480	2480	2415	263894	642677385	00	0.00	N	5	-65
172	20240528	2485	2510	2535	2480	132554	330961730	00	0.00	N	5	-30
173	20240527	2515	2490	2550	2490	143029	360170100	00	0.00	N	2	25
174	20240524	2490	2500	2530	2485	153578	384124090	00	0.00	N	5	-25
175	20240523	2515	2525	2550	2505	104578	264247890	00	0.00	N	5	-20
176	20240522	2535	2505	2560	2495	182229	462395335	00	0.00	N	2	40
177	20240521	2495	2505	2530	2480	117248	292568320	00	0.00	N	5	-20
178	20240520	2515	2485	2575	2470	231310	583286375	00	0.00	N	2	35
179	20240517	2480	2500	2530	2480	163269	407187255	00	0.00	N	5	-40
180	20240516	2520	2565	2565	2515	181564	459886745	00	0.00	N	5	-30
181	20240514	2550	2475	2570	2475	454628	1155847495	00	0.00	N	2	80
182	20240513	2470	2510	2555	2470	374205	939517040	00	0.00	N	5	-65
183	20240510	2535	2525	2630	2525	1092801	2813845540	00	0.00	N	2	20
184	20240509	2515	2535	2590	2510	309845	785548910	00	0.00	N	3	0
185	20240508	2515	2510	2565	2495	256605	647842275	00	0.00	N	5	-15
186	20240507	2530	2520	2530	2465	153578	383665135	00	0.00	N	2	35
187	20240503	2495	2520	2535	2485	141720	354859860	00	0.00	N	5	-5
188	20240502	2500	2470	2535	2440	243021	606900240	00	0.00	N	2	20
189	20240430	2480	2460	2490	2435	151000	372225825	00	0.00	N	2	10
190	20240429	2470	2445	2495	2445	112769	278336490	00	0.00	N	2	25
191	20240426	2445	2485	2485	2430	106048	259418605	00	0.00	N	5	-35
192	20240425	2480	2480	2485	2440	81579	201242970	00	0.00	N	5	-20
193	20240424	2500	2475	2510	2460	133414	331747115	00	0.00	N	2	60
194	20240423	2440	2440	2490	2425	145684	358727645	00	0.00	N	2	5
195	20240422	2435	2425	2465	2410	192852	468974355	00	0.00	N	2	25
196	20240419	2410	2500	2505	2375	389449	940552330	00	0.00	N	5	-85
197	20240418	2495	2420	2500	2420	124999	309501620	00	0.00	N	2	70
198	20240417	2425	2435	2500	2410	205203	503823370	00	0.00	N	3	0
199	20240416	2425	2480	2480	2390	536720	1300754315	00	0.00	N	5	-75
200	20240415	2500	2500	2545	2460	250363	623231650	00	0.00	N	5	-45
201	20240412	2545	2570	2615	2510	192196	491308910	00	0.00	N	5	-35
202	20240411	2580	2575	2590	2515	124463	318820975	00	0.00	N	2	25
203	20240409	2555	2560	2610	2550	129456	333837105	00	0.00	N	5	-10
204	20240408	2565	2615	2645	2560	149056	384918920	00	0.00	N	5	-50
205	20240405	2615	2630	2655	2590	224901	587254650	00	0.00	N	5	-15
206	20240404	2630	2695	2725	2620	356039	945886570	00	0.00	N	5	-45
207	20240403	2675	2740	2740	2665	226175	608601180	00	0.00	N	5	-50
208	20240402	2725	2870	2895	2700	697913	1911844660	00	0.00	N	5	-145
209	20240401	2870	2765	2880	2745	624915	1772919855	00	0.00	N	2	125
210	20240329	2745	2880	2915	2680	830785	2289014085	00	0.00	N	5	-115
211	20240328	2860	2945	2950	2825	618932	1779742540	00	0.00	N	5	-85
212	20240327	2945	2900	3020	2875	917231	2713365635	00	0.00	N	2	45
213	20240326	2900	2810	2900	2775	438095	1247487065	00	0.00	N	2	90
214	20240325	2810	2755	2820	2725	306863	847292365	00	0.00	N	2	75
215	20240322	2735	2795	2795	2730	207916	570764390	00	0.00	N	5	-45
216	20240321	2780	2780	2845	2770	307899	861499110	00	0.00	N	2	5
217	20240320	2775	2805	2865	2740	289829	809814055	00	0.00	N	5	-30
218	20240319	2805	2820	2825	2780	205832	575705615	00	0.00	N	2	25
219	20240318	2780	2775	2825	2760	128668	358738020	00	0.00	N	5	-20
220	20240315	2800	2835	2835	2760	215796	600974830	00	0.00	N	5	-35
221	20240314	2835	2850	2865	2815	131355	371962710	00	0.00	N	5	-30
222	20240313	2865	2840	2870	2805	181023	514590390	00	0.00	N	2	10
223	20240312	2855	2800	2870	2790	271054	770145020	00	0.00	N	2	55
224	20240311	2800	2730	2825	2730	381577	1062844900	00	0.00	N	2	80
225	20240308	2720	2800	2800	2710	264955	723988840	00	0.00	N	5	-50
226	20240307	2770	2700	2790	2680	219451	598205820	00	0.00	N	2	70
227	20240306	2700	2730	2770	2670	468062	1267950910	00	0.00	N	5	-70
228	20240305	2770	2930	2935	2750	1099331	3079032215	00	0.00	N	5	-140
229	20240304	2910	2930	2985	2910	265239	778524865	00	0.00	N	5	-20
230	20240229	2930	3030	3030	2925	540358	1601357220	00	0.00	N	5	-105
231	20240228	3035	3100	3135	3025	478230	1464571930	00	0.00	N	5	-65
232	20240227	3100	3005	3115	2965	772879	2371426660	00	0.00	N	2	100
233	20240226	3000	3005	3020	2965	194615	581652180	00	0.00	N	5	-5
234	20240223	3005	2965	3015	2930	206509	615699495	00	0.00	N	2	40
235	20240222	2965	3005	3025	2940	372713	1109494990	00	0.00	N	5	-35
236	20240221	3000	3065	3065	2995	422483	1271471545	00	0.00	N	5	-50
237	20240220	3050	3080	3140	3045	562067	1737937390	00	0.00	N	5	-15
238	20240219	3065	3045	3120	3035	389783	1196019590	00	0.00	N	2	25
239	20240216	3040	3105	3110	2995	769370	2335117330	00	0.00	N	5	-30
240	20240215	3070	3115	3160	3070	498181	1550126335	00	0.00	N	5	-45
241	20240214	3115	3045	3130	2975	343482	1061780840	00	0.00	N	2	35
242	20240213	3080	2985	3090	2985	463463	1416861900	00	0.00	N	2	100
243	20240208	2980	2935	3070	2935	641523	1926190800	00	0.00	N	2	60
244	20240207	2920	3000	3030	2905	519897	1530364215	00	0.00	N	5	-75
245	20240206	2995	3070	3135	2980	764340	2301463165	00	0.00	N	5	-80
246	20240205	3075	3185	3255	3075	1016414	3226424650	00	0.00	N	5	-115
247	20240202	3190	3215	3420	3165	3057818	10095328135	00	0.00	N	5	-15
248	20240201	3205	3250	3290	3120	1699145	5439933855	00	0.00	N	5	-25
249	20240131	3230	3165	3540	3165	9014514	30544461300	00	0.00	N	3	0
250	20240130	3230	3110	3230	3085	1444248	4597120460	00	0.00	N	2	130
251	20240129	3100	3255	3305	3060	1858672	5902042645	00	0.00	N	5	-240
252	20240126	3340	3460	3475	3240	6894838	23182770705	00	0.00	N	2	120
253	20240125	3220	3300	3320	3135	4540151	14582590965	00	0.00	N	5	-245
254	20240124	3465	3040	3800	3030	28994830	102542168995	00	0.00	N	2	435
255	20240123	3030	2925	3115	2925	1284094	3852057570	00	0.00	N	2	55
256	20240122	2975	3200	3250	2975	2081793	6464272430	00	0.00	N	2	40
257	20240119	2935	2970	2970	2865	706466	2184398890	00	0.00	N	2	55
258	20240118	2880	2720	2935	2720	391093	1121929200	00	0.00	N	2	140
259	20240117	2740	2865	2875	2705	407097	1121191095	00	0.00	N	5	-130
260	20240116	2870	2875	2935	2815	167068	478475805	00	0.00	N	5	-40
261	20240115	2910	2920	2945	2865	193013	558925395	00	0.00	N	5	-10
262	20240112	2920	3080	3100	2920	620347	1852527035	00	0.00	N	5	-190
263	20240111	3110	3050	3125	3025	624970	1926766365	00	0.00	N	2	100
264	20240110	3010	3105	3145	3005	440496	1337623910	00	0.00	N	5	-90
265	20240109	3100	3015	3140	2995	858536	2644565570	00	0.00	N	2	90
266	20240108	3010	2995	3055	2945	582270	1752632335	00	0.00	N	5	-30
267	20240105	3040	3030	3090	2990	625859	1911110275	00	0.00	N	2	65
268	20240104	2975	2975	3070	2890	763478	2278325245	00	0.00	N	3	0
269	20240103	2975	2845	3065	2795	1421637	4261609235	00	0.00	N	2	130
270	20240102	2845	2715	2880	2700	364949	1018899830	00	0.00	N	2	125
271	20231228	2720	2710	2740	2700	180671	491300600	00	0.00	N	2	10
272	20231227	2710	2680	2745	2590	435242	1165760145	02	0.00	N	2	50
273	20231226	2660	2820	3235	2640	3916795	11356394285	00	0.00	N	5	-190
274	20231222	2850	3010	3035	2770	602535	1744867890	00	0.00	N	5	-150
275	20231221	3000	2915	3025	2900	267770	796547495	00	0.00	N	2	50
276	20231220	2950	2910	3000	2910	245156	726563080	00	0.00	N	2	45
277	20231219	2905	2900	2970	2875	181235	528464625	00	0.00	N	2	5
278	20231218	2900	2905	3020	2900	280845	830840380	00	0.00	N	5	-5
279	20231215	2905	2955	2985	2890	410504	1204641655	00	0.00	N	5	-50
280	20231214	2955	2925	3175	2920	2007758	6130487815	00	0.00	N	2	85
281	20231213	2870	2840	2920	2790	274995	786560015	00	0.00	N	2	40
282	20231212	2830	2825	2840	2730	257702	716697495	00	0.00	N	2	15
283	20231211	2815	2870	2885	2805	179808	510610435	00	0.00	N	5	-55
284	20231208	2870	2900	2940	2845	245327	707635430	00	0.00	N	5	-15
285	20231207	2885	2980	2980	2770	297896	858918095	00	0.00	N	5	-60
286	20231206	2945	2820	2965	2820	420895	1230266540	00	0.00	N	2	125
287	20231205	2820	2925	2970	2800	634649	1832584150	00	0.00	N	5	-10
288	20231204	2830	2780	2880	2710	348218	982329080	00	0.00	N	2	105
289	20231201	2725	2730	2800	2715	165630	453978815	00	0.00	N	5	-20
290	20231130	2745	2820	2895	2745	259478	731507480	00	0.00	N	5	-75
291	20231129	2820	2835	2985	2805	572905	1671291120	00	0.00	N	5	-15
292	20231128	2835	2800	2835	2745	165088	463194435	00	0.00	N	2	65
293	20231127	2770	2750	2800	2735	108015	299715720	00	0.00	N	2	20
294	20231124	2750	2840	2850	2750	133168	371121935	00	0.00	N	5	-90
295	20231123	2840	2790	2855	2770	161717	456517840	00	0.00	N	2	55
296	20231122	2785	2820	2845	2770	128411	359767250	00	0.00	N	5	-35
297	20231121	2820	2710	2840	2710	210043	590123925	00	0.00	N	2	90
298	20231120	2730	2620	2750	2580	157019	425772185	00	0.00	N	2	95
299	20231117	2635	2705	2725	2600	186251	494101670	00	0.00	N	5	-85
300	20231116	2720	2710	2760	2705	162215	443318725	00	0.00	N	5	-5
301	20231115	2725	2770	2770	2700	142718	389505535	00	0.00	N	2	25
302	20231114	2700	2650	2740	2620	879182	2301157440	00	0.00	N	2	50
303	20231113	2650	2790	2840	2650	290001	786263920	00	0.00	N	5	-140
304	20231110	2790	2865	2890	2755	307993	863024725	00	0.00	N	5	-75
305	20231109	2865	2815	2870	2690	461849	1288056530	00	0.00	N	2	50
306	20231108	2815	2740	2970	2725	1136751	3251459840	00	0.00	N	2	95
307	20231107	2720	2690	2740	2650	267436	718853065	00	0.00	N	5	-15
308	20231106	2735	2680	2750	2625	492548	1327882350	00	0.00	N	2	125
309	20231103	2610	2575	2690	2530	653435	1710179295	00	0.00	N	2	35
310	20231102	2575	2440	2575	2435	396163	998847780	00	0.00	N	2	160
311	20231101	2415	2355	2430	2355	165286	397770115	00	0.00	N	2	55
312	20231031	2360	2415	2470	2350	174044	416780365	00	0.00	N	5	-45
313	20231030	2405	2415	2465	2395	176727	429319615	00	0.00	N	5	-5
314	20231027	2410	2355	2795	2355	2621679	6800179985	00	0.00	N	2	45
315	20231026	2365	2370	2380	2315	271496	637785230	00	0.00	N	5	-90
316	20231025	2455	2410	2480	2370	203415	493275160	00	0.00	N	2	60
317	20231024	2395	2280	2430	2250	297743	698920595	00	0.00	N	2	145
318	20231023	2250	2315	2385	2250	214638	495621870	00	0.00	N	5	-100
319	20231020	2350	2400	2445	2330	152868	362105550	00	0.00	N	5	-95
320	20231019	2445	2530	2530	2435	126620	311152175	00	0.00	N	5	-110
321	20231018	2555	2600	2640	2535	87289	224518715	00	0.00	N	5	-60
322	20231017	2615	2465	2620	2465	189816	487509660	00	0.00	N	2	130
323	20231016	2485	2515	2525	2425	132504	325194605	00	0.00	N	5	-30
324	20231013	2515	2585	2585	2490	120100	302372710	00	0.00	N	5	-70
325	20231012	2585	2515	2590	2515	55653	142313915	00	0.00	N	2	60
326	20231011	2525	2455	2550	2455	85227	213092005	00	0.00	N	2	75
327	20231010	2450	2530	2590	2425	116894	292642830	00	0.00	N	5	-65
328	20231006	2515	2415	2600	2415	159228	403380180	00	0.00	N	2	70
329	20231005	2445	2510	2535	2435	181501	450198865	00	0.00	N	5	-60
330	20231004	2505	2635	2635	2495	174265	440121995	00	0.00	N	5	-145
331	20230927	2650	2510	2655	2500	177617	461732185	00	0.00	N	2	95
332	20230926	2555	2635	2705	2555	255960	668880560	00	0.00	N	5	-95
333	20230925	2650	2730	2785	2650	245563	664633580	00	0.00	N	5	-105
334	20230922	2755	2835	2890	2750	338976	944223830	00	0.00	N	5	-115
335	20230921	2870	2900	3200	2870	1937629	5882739845	00	0.00	N	5	-65
336	20230920	2935	2975	2990	2915	150894	444239820	00	0.00	N	5	-65
337	20230919	3000	3035	3065	2980	149567	449455680	00	0.00	N	5	-50
338	20230918	3050	3055	3095	3040	100211	306701560	00	0.00	N	3	0
339	20230915	3050	3075	3110	3040	190694	585837115	00	0.00	N	5	-25
340	20230914	3075	3040	3105	2990	170289	517588955	00	0.00	N	2	70
341	20230913	3005	3070	3085	2975	149572	450393085	00	0.00	N	5	-50
342	20230912	3055	3015	3150	3015	271398	838959715	00	0.00	N	2	45
343	20230911	3010	2950	3085	2925	333085	1009910180	00	0.00	N	2	95
344	20230908	2915	2920	2950	2905	79080	230867790	00	0.00	N	3	0
345	20230907	2915	2960	3035	2895	283115	832872920	00	0.00	N	5	-55
346	20230906	2970	2905	3015	2905	233219	694604335	00	0.00	N	2	40
347	20230905	2930	2990	2990	2905	154273	452561170	00	0.00	N	5	-25
348	20230904	2955	2970	3015	2950	137073	407024675	00	0.00	N	5	-25
349	20230901	2980	3020	3050	2965	117464	352556425	00	0.00	N	5	-5
350	20230831	2985	3050	3145	2970	313785	959895015	00	0.00	N	5	-35
351	20230830	3020	3060	3085	3020	129081	393596725	00	0.00	N	5	-10
352	20230829	3030	2990	3060	2990	115461	348505415	00	0.00	N	2	40
353	20230828	2990	2895	3005	2885	134203	397499770	00	0.00	N	2	90
354	20230825	2900	2930	2945	2875	195542	567900945	00	0.00	N	5	-50
355	20230824	2950	2915	2985	2900	382450	1120224010	00	0.00	N	2	35
356	20230823	2915	2980	3000	2900	229025	670919405	00	0.00	N	5	-50
357	20230822	2965	2995	3045	2965	154532	462432075	00	0.00	N	5	-30
358	20230821	2995	3000	3080	2995	101125	306397145	00	0.00	N	5	-5
359	20230818	3000	3000	3050	2965	93782	281599500	00	0.00	N	5	-30
360	20230817	3030	3030	3070	2960	133953	403328200	00	0.00	N	5	-45
361	20230816	3075	3180	3235	3035	281173	867722630	00	0.00	N	5	-160
362	20230814	3235	3365	3365	3210	194470	633280210	00	0.00	N	5	-135
363	20230811	3370	3355	3425	3330	265348	897120265	00	0.00	N	2	30
364	20230810	3340	3170	3365	3125	447941	1476807540	00	0.00	N	2	150
365	20230809	3190	3125	3250	3125	101050	321221060	00	0.00	N	2	60
366	20230808	3130	3200	3235	3125	168347	531454300	00	0.00	N	5	-85
367	20230807	3215	3140	3245	3130	169634	542156955	00	0.00	N	2	45
368	20230804	3170	3155	3210	3105	163635	518177980	00	0.00	N	3	0
369	20230803	3170	3315	3315	3155	230020	737946730	00	0.00	N	5	-145
370	20230802	3315	3295	3415	3235	238926	798363140	00	0.00	N	3	0
371	20230801	3315	3315	3390	3265	247377	825796885	00	0.00	N	5	-35
372	20230731	3350	3165	3350	3135	194854	632786620	00	0.00	N	2	185
373	20230728	3165	3175	3210	3125	206015	651384285	00	0.00	N	5	-10
374	20230727	3175	2850	3235	2850	672225	2081488455	00	0.00	N	2	295
375	20230726	2880	2985	3010	2825	709083	2042475590	00	0.00	N	5	-120
376	20230725	3000	3050	3110	3000	316662	957805425	00	0.00	N	5	-70
377	20230724	3070	3195	3195	3055	395760	1225911280	00	0.00	N	5	-125
378	20230721	3195	3300	3320	3170	514955	1654982040	00	0.00	N	5	-130
379	20230720	3325	3300	3395	3260	333042	1101048215	00	0.00	N	5	-5
380	20230719	3330	3440	3495	3315	386647	1303174765	00	0.00	N	5	-135
381	20230718	3465	3530	3575	3425	260674	905938695	00	0.00	N	5	-70
382	20230717	3535	3530	3595	3500	249130	879513145	00	0.00	N	5	-15
383	20230714	3550	3670	3710	3510	336521	1198509940	00	0.00	N	5	-115
384	20230713	3665	3670	3765	3650	152646	564647945	00	0.00	N	5	-5
385	20230712	3670	3690	3725	3630	85499	313363195	00	0.00	N	5	-20
386	20230711	3690	3505	3690	3495	206103	742296155	00	0.00	N	2	185
387	20230710	3505	3545	3560	3480	143384	503691815	00	0.00	N	2	25
388	20230707	3480	3470	3595	3470	175249	615841990	00	0.00	N	5	-35
389	20230706	3515	3700	3700	3505	328243	1173974400	00	0.00	N	5	-160
390	20230705	3675	3860	3860	3640	566643	2110346350	00	0.00	N	5	-160
391	20230704	3835	3925	3940	3815	295429	1134694810	00	0.00	N	5	-90
392	20230703	3925	3965	3980	3915	135382	533714380	00	0.00	N	5	-10
393	20230630	3935	3910	3935	3830	130959	509574345	00	0.00	N	2	20
394	20230629	3915	3930	3995	3910	182922	721091605	00	0.00	N	5	-20
395	20230628	3935	4050	4080	3920	240549	956116525	00	0.00	N	5	-105
396	20230627	4040	4140	4180	4035	306667	1256073100	00	0.00	N	5	-120
397	20230626	4160	3850	4320	3820	2134220	8939960170	00	0.00	N	2	345
398	20230623	3815	3880	3925	3810	154676	594560935	00	0.00	N	5	-65
399	20230622	3880	3860	3940	3860	92730	360531540	00	0.00	N	5	-25
400	20230621	3905	3975	4030	3905	123631	486180285	00	0.00	N	5	-70
401	20230620	3975	3880	4060	3880	265178	1060607875	00	0.00	N	2	95
402	20230619	3880	3900	3915	3850	80165	310876230	00	0.00	N	5	-25
403	20230616	3905	3855	3930	3855	102531	399609000	00	0.00	N	2	30
404	20230615	3875	3955	4020	3865	151712	592164790	00	0.00	N	5	-70
405	20230614	3945	4050	4075	3945	236986	942930985	00	0.00	N	5	-110
406	20230613	4055	4050	4110	4050	109233	444910745	00	0.00	N	2	25
407	20230612	4030	4020	4065	4010	88125	356122455	00	0.00	N	2	10
408	20230609	4020	4065	4140	4020	263433	1068764545	00	0.00	N	5	-40
409	20230608	4060	4155	4160	4055	171273	699142735	00	0.00	N	5	-95
410	20230607	4155	4220	4260	4150	323215	1352649045	00	0.00	N	5	-65
411	20230605	4220	4175	4240	4155	181525	764072650	00	0.00	N	2	70
412	20230602	4150	4230	4235	4115	193009	805505890	00	0.00	N	5	-80
413	20230601	4230	4200	4245	4150	155195	653194400	00	0.00	N	2	55
414	20230531	4175	4130	4265	4130	268245	1125795625	00	0.00	N	2	5
415	20230530	4170	4085	4180	3970	340221	1400096000	00	0.00	N	2	120
416	20230526	4050	3955	4085	3930	277404	1114682005	00	0.00	N	2	90
417	20230525	3960	4075	4140	3915	802272	3192096115	00	0.00	N	5	-150
418	20230524	4110	4240	4240	4105	300966	1245666415	00	0.00	N	5	-130
419	20230523	4240	4315	4315	4225	206252	874741010	00	0.00	N	5	-60
420	20230522	4300	4270	4325	4235	117896	505116525	00	0.00	N	2	60
421	20230519	4240	4355	4355	4235	247037	1057170315	00	0.00	N	5	-80
422	20230518	4320	4465	4465	4300	594536	2592579190	00	0.00	N	5	-135
423	20230517	4455	4355	4485	4310	510401	2247741855	00	0.00	N	2	105
424	20230516	4350	4455	4550	4305	488701	2157663875	00	0.00	N	5	-85
425	20230515	4435	4535	4535	4345	536137	2376362855	00	0.00	N	5	-105
426	20230512	4540	4755	4785	4475	738059	3406316540	00	0.00	N	5	-165
427	20230511	4705	4665	4890	4605	2025818	9597046200	00	0.00	N	5	-5
428	20230510	4710	4180	4845	4180	6948451	32190387080	00	0.00	N	2	530
429	20230509	4180	4020	4255	4015	445143	1840322250	00	0.00	N	2	125
430	20230508	4055	3985	4100	3985	169545	688051455	00	0.00	N	2	45
431	20230504	4010	3955	4040	3915	212963	850232310	00	0.00	N	2	40
432	20230503	3970	3945	4045	3945	114583	457879065	00	0.00	N	5	-70
433	20230502	4040	3930	4040	3875	156224	621740950	00	0.00	N	2	120
434	20230428	3920	3900	4000	3895	173700	685278255	00	0.00	N	2	35
435	20230427	3885	3830	3895	3790	94650	364609600	00	0.00	N	2	55
436	20230426	3830	3840	3960	3830	235860	914680930	00	0.00	N	5	-70
437	20230425	3900	3920	3955	3790	231680	891714750	00	0.00	N	5	-20
438	20230424	3920	4000	4080	3885	288517	1138079210	00	0.00	N	5	-90
439	20230421	4010	4165	4230	4010	387495	1577904925	00	0.00	N	5	-185
440	20230420	4195	4295	4340	4190	277300	1172674685	00	0.00	N	5	-145
441	20230419	4340	4220	4355	4170	453572	1936155850	00	0.00	N	2	115
442	20230418	4225	4260	4260	4175	199164	837866085	00	0.00	N	5	-35
443	20230417	4260	4275	4300	4215	236906	1005324250	00	0.00	N	5	-15
444	20230414	4275	4320	4345	4260	233661	1005033570	00	0.00	N	2	15
445	20230413	4260	4255	4300	4200	187983	798760500	00	0.00	N	2	5
446	20230412	4255	4150	4290	4140	234600	988149870	00	0.00	N	2	80
447	20230411	4175	4200	4270	4125	363901	1524270265	00	0.00	N	5	-45
448	20230410	4220	4400	4420	4200	550911	2356868140	00	0.00	N	5	-190
449	20230407	4410	4535	4535	4380	254153	1125571455	00	0.00	N	5	-55
450	20230406	4465	4610	4640	4465	354444	1603201015	00	0.00	N	5	-145
451	20230405	4610	4590	4715	4570	392293	1827978625	00	0.00	N	2	25
452	20230404	4585	4520	4650	4520	358248	1644672330	00	0.00	N	2	65
453	20230403	4520	4455	4550	4440	264719	1194774075	00	0.00	N	2	50
454	20230331	4470	4570	4570	4400	406157	1800947700	00	0.00	N	5	-55
455	20230330	4525	4510	4545	4425	263640	1181641180	00	0.00	N	2	25
456	20230329	4500	4445	4525	4410	209393	934135160	00	0.00	N	2	20
457	20230328	4480	4485	4535	4435	205051	918402095	00	0.00	N	2	45
458	20230327	4435	4550	4560	4350	276386	1224094980	00	0.00	N	5	-105
459	20230324	4540	4500	4580	4400	263964	1188055655	00	0.00	N	2	40
460	20230323	4500	4485	4530	4445	335491	1505241600	00	0.00	N	5	-60
461	20230322	4560	4550	4625	4495	618540	2813213585	00	0.00	N	2	115
462	20230321	4445	4765	4840	4440	1280333	5955785450	00	0.00	N	2	85
463	20230320	4360	4440	4505	4360	154565	681836405	00	0.00	N	5	-75
464	20230317	4435	4310	4480	4310	259008	1147071180	00	0.00	N	2	155
465	20230316	4280	4240	4315	4125	189717	801377295	00	0.00	N	5	-35
466	20230315	4315	4420	4455	4310	219725	964069710	00	0.00	N	3	0
467	20230314	4315	4430	4440	4285	212152	920948930	00	0.00	N	5	-115
468	20230313	4430	4300	4460	4225	338606	1468005510	00	0.00	N	2	75
469	20230310	4355	4540	4540	4340	298527	1311100740	00	0.00	N	5	-235
470	20230309	4590	4695	4720	4540	288204	1320124105	00	0.00	N	5	-75
471	20230308	4665	4640	4765	4625	231412	1086014160	00	0.00	N	5	-50
472	20230307	4715	4810	4835	4680	382061	1803273660	00	0.00	N	5	-120
473	20230306	4835	4800	4890	4770	247717	1199359795	00	0.00	N	2	20
474	20230303	4815	4805	4850	4745	285580	1372590740	00	0.00	N	2	90
475	20230302	4725	4905	4915	4725	317185	1512754265	00	0.00	N	5	-155
476	20230228	4880	4660	4960	4610	943506	4557913590	00	0.00	N	2	290
477	20230227	4590	4635	4780	4565	308947	1426758745	00	0.00	N	5	-90
478	20230224	4680	4820	4865	4670	326744	1548158735	00	0.00	N	5	-160
479	20230223	4840	4780	4900	4735	213808	1032578820	00	0.00	N	2	75
480	20230222	4765	4855	4860	4735	199949	959549825	00	0.00	N	5	-165
481	20230221	4930	4985	4995	4855	298043	1463456915	00	0.00	N	5	-65
482	20230220	4995	4855	5000	4810	286671	1415716530	00	0.00	N	2	145
483	20230217	4850	4900	4985	4805	311139	1517641330	00	0.00	N	5	-100
484	20230216	4950	4725	5000	4720	1077613	5309896055	00	0.00	N	2	280
485	20230215	4670	4835	4890	4650	470181	2217536580	00	0.00	N	5	-165
486	20230214	4835	4870	4925	4820	301542	1470865155	00	0.00	N	5	-5
487	20230213	4840	4925	4950	4740	410953	1976532510	00	0.00	N	5	-85
488	20230210	4925	5120	5140	4880	838261	4139579215	00	0.00	N	5	-195
489	20230209	5120	5170	5170	5090	463059	2368256880	00	0.00	N	5	-90
490	20230208	5210	5160	5260	5120	698181	3626774010	00	0.00	N	2	50
491	20230207	5160	5050	5250	5030	1022161	5275237890	00	0.00	N	2	90
492	20230206	5070	5260	5260	5050	837230	4258284570	00	0.00	N	5	-190
493	20230203	5260	5250	5330	5210	946327	4975531830	00	0.00	N	5	-20
494	20230202	5280	5130	5370	5110	2170010	11405403780	00	0.00	N	2	200
495	20230201	5080	5220	5230	5050	854094	4373336480	00	0.00	N	5	-110
496	20230131	5190	5180	5230	5090	936485	4829984500	00	0.00	N	5	-40
497	20230130	5230	5090	5260	5080	1698426	8828471770	00	0.00	N	2	160
498	20230127	5070	5190	5240	4995	1210070	6148653050	00	0.00	N	5	-80
499	20230126	5150	5230	5440	5120	4824093	25665222560	00	0.00	N	5	-50
500	20230125	5200	5150	5250	4990	2007763	10358831025	00	0.00	N	2	100
501	20230120	5100	4985	5220	4980	2597545	13354358160	00	0.00	N	2	80
502	20230119	5020	5100	5140	5010	1547270	7826419040	00	0.00	N	5	-140
503	20230118	5160	4865	5320	4810	11778408	60418993260	00	0.00	N	2	270
504	20230117	4890	4915	5130	4770	2736687	13506645900	00	0.00	N	5	-30
505	20230116	4920	4860	5080	4830	2315938	11567512470	00	0.00	N	2	40
506	20230113	4880	4820	5280	4815	10735956	54606608885	00	0.00	N	2	135
507	20230112	4745	4705	4790	4650	960235	4549752510	00	0.00	N	2	45
508	20230111	4700	4820	4820	4665	1052043	4976391070	00	0.00	N	5	-80
509	20230110	4780	4725	4920	4665	3705426	17802707320	00	0.00	N	2	25
510	20230109	4755	4660	4975	4625	6492985	31324282490	00	0.00	N	2	155
511	20230106	4600	4665	4905	4570	5213676	24812266110	00	0.00	N	5	-70
512	20230105	4670	4755	4845	4620	3904350	18492007320	00	0.00	N	5	-130
513	20230104	4800	4240	5110	4205	26706924	128888024665	00	0.00	N	2	510
514	20230103	4290	4065	4615	3955	12153636	53040823300	00	0.00	N	2	175
515	20230102	4115	3960	4115	3890	2108326	8464427655	00	0.00	N	2	75
516	20221229	4040	3950	4725	3935	20334618	90035951515	00	0.00	N	2	405
517	20221228	3635	3655	3715	3605	119118	435655540	02	0.00	N	5	-65
518	20221227	3700	3615	3730	3615	115500	426587990	00	0.00	N	2	50
519	20221226	3650	3715	3735	3630	81077	297010050	00	0.00	N	5	-45
520	20221223	3695	3840	3840	3685	152122	567226935	00	0.00	N	5	-150
521	20221222	3845	3875	3935	3840	110628	427372115	00	0.00	N	3	0
522	20221221	3845	3975	3985	3845	152203	592429415	00	0.00	N	5	-90
523	20221220	3935	4085	4120	3935	176637	708241160	00	0.00	N	5	-190
524	20221219	4125	4110	4180	4110	65480	271010430	00	0.00	N	5	-10
525	20221216	4135	4220	4220	4080	216042	893772615	00	0.00	N	5	-110
526	20221215	4245	4230	4260	4175	126708	534564805	00	0.00	N	2	40
527	20221214	4205	4220	4310	4180	176732	751915315	00	0.00	N	2	55
528	20221213	4150	4295	4295	4150	174857	731639480	00	0.00	N	5	-85
529	20221212	4235	4190	4275	4180	103437	438159315	00	0.00	N	2	15
530	20221209	4220	4180	4280	4175	177038	748872650	00	0.00	N	2	45
531	20221208	4175	4200	4265	4150	139713	584014505	00	0.00	N	5	-65
532	20221207	4240	4190	4295	4160	205321	870641155	00	0.00	N	5	-10
533	20221206	4250	4305	4380	4210	192103	818839450	00	0.00	N	5	-110
534	20221205	4360	4430	4430	4325	169020	739255135	00	0.00	N	5	-25
535	20221202	4385	4420	4450	4350	255230	1121259385	00	0.00	N	5	-40
536	20221201	4425	4430	4610	4410	661206	2987408830	00	0.00	N	2	75
537	20221130	4350	4355	4405	4335	202267	881694320	00	0.00	N	5	-40
538	20221129	4390	4320	4450	4315	241200	1058021720	00	0.00	N	2	10
539	20221128	4380	4510	4515	4345	307945	1354838905	00	0.00	N	5	-125
540	20221125	4505	4595	4605	4470	758617	3426082215	00	0.00	N	5	-255
541	20221124	4760	4565	5080	4560	3192404	15511011145	00	0.00	N	2	280
542	20221123	4480	4390	4525	4350	274990	1225439875	00	0.00	N	2	185
543	20221122	4295	4420	4420	4280	181840	787929235	00	0.00	N	5	-85
544	20221121	4380	4670	4685	4380	402480	1791271110	00	0.00	N	5	-240
545	20221118	4620	4705	5130	4605	1570287	7632866405	00	0.00	N	5	-30
546	20221117	4650	4660	4760	4580	280913	1314996585	00	0.00	N	2	20
547	20221116	4630	4790	4795	4630	256309	1197434105	00	0.00	N	5	-135
548	20221115	4765	4660	4825	4660	322299	1528294905	00	0.00	N	2	55
549	20221114	4710	4835	4855	4695	638668	3044354145	00	0.00	N	5	-105
550	20221111	4815	4620	4865	4535	1090865	5175977685	00	0.00	N	2	320
551	20221110	4495	4310	4530	4305	165872	731474930	00	0.00	N	2	85
552	20221109	4410	4595	4650	4405	519292	2327211140	00	0.00	N	5	-235
553	20221108	4645	4575	4670	4535	391671	1804398925	00	0.00	N	2	40
554	20221107	4605	4250	4640	4210	894082	4041602170	00	0.00	N	2	375
555	20221104	4230	4275	4280	4135	124822	524500880	00	0.00	N	5	-45
556	20221103	4275	4210	4320	4200	165456	703876990	00	0.00	N	5	-60
557	20221102	4335	4250	4480	4185	372910	1628562310	00	0.00	N	2	85
558	20221101	4250	4195	4290	4155	88154	373567550	00	0.00	N	2	55
559	20221031	4195	4205	4280	4125	82800	345549475	00	0.00	N	2	80
560	20221028	4115	4175	4210	4085	210730	876342275	00	0.00	N	5	-150
561	20221027	4265	4315	4470	4050	389296	1675048470	00	0.00	N	5	-70
562	20221026	4335	4435	4465	4300	207962	905449975	00	0.00	N	5	-100
563	20221025	4435	4375	4475	4315	190565	837978060	00	0.00	N	2	65
564	20221024	4370	4300	4465	4300	494933	2171265495	00	0.00	N	2	120
565	20221021	4250	4230	4350	4195	319397	1362776285	00	0.00	N	2	20
566	20221020	4230	4320	4430	4150	296915	1263543975	00	0.00	N	5	-90
567	20221019	4320	4470	4655	4320	768282	3419716875	00	0.00	N	5	-100
568	20221018	4420	4310	4565	4260	1153623	5101354570	00	0.00	N	2	235
569	20221017	4185	4100	4205	3995	353452	1448072125	00	0.00	N	2	25
570	20221014	4160	4010	4245	4010	614683	2525102955	00	0.00	N	2	235
571	20221013	3925	4060	4090	3905	352395	1396899425	00	0.00	N	5	-185
572	20221012	4110	3870	4180	3870	739359	3010135140	00	0.00	N	2	200
573	20221011	3910	3840	3950	3790	441929	1717231585	00	0.00	N	5	-85
574	20221007	3995	4110	4110	3980	334956	1346031075	00	0.00	N	5	-125
575	20221006	4120	3840	4240	3840	667183	2742352285	00	0.00	N	2	270
576	20221005	3850	3830	3880	3670	579861	2204704105	00	0.00	N	2	110
577	20221004	3740	3640	3790	3615	447624	1660379020	00	0.00	N	2	180
578	20220930	3560	3460	3640	3445	396792	1409185770	00	0.00	N	2	60
579	20220929	3500	3625	3740	3500	334919	1218752915	00	0.00	N	5	-80
580	20220928	3580	3580	3780	3470	437141	1561758460	00	0.00	N	5	-40
581	20220927	3620	3425	3710	3425	636798	2276229705	00	0.00	N	2	110
582	20220926	3510	3630	3710	3465	571571	2042582015	00	0.00	N	5	-230
583	20220923	3740	3955	4015	3740	268659	1027512120	00	0.00	N	5	-220
584	20220922	3960	3975	4055	3875	302205	1188965835	00	0.00	N	5	-25
585	20220921	3985	3985	4070	3945	179617	716813835	00	0.00	N	5	-55
586	20220920	4040	4000	4125	4000	179159	726298415	00	0.00	N	2	60
587	20220919	3980	4260	4260	3980	329626	1338695775	00	0.00	N	5	-205
588	20220916	4185	4220	4325	4170	235390	992755015	00	0.00	N	5	-95
589	20220915	4280	4355	4425	4270	194746	839043135	00	0.00	N	5	-55
590	20220914	4335	4250	4365	4245	151889	655400015	00	0.00	N	5	-140
591	20220913	4475	4385	4530	4330	178706	797649365	00	0.00	N	2	155
592	20220908	4320	4365	4475	4310	176362	773378195	00	0.00	N	2	5
593	20220907	4315	4475	4505	4300	242326	1053316460	00	0.00	N	5	-160
594	20220906	4475	4430	4610	4430	189957	857134560	00	0.00	N	2	55
595	20220905	4420	4450	4560	4400	215758	963975780	00	0.00	N	5	-105
596	20220902	4525	4640	4700	4525	206818	950912645	00	0.00	N	5	-115
597	20220901	4640	4710	4745	4580	272029	1261479540	00	0.00	N	5	-120
598	20220831	4760	4690	4760	4675	160115	756350785	00	0.00	N	2	40
599	20220830	4720	4650	4800	4630	128310	601038510	00	0.00	N	2	85
600	20220829	4635	4555	4695	4550	217748	1009836395	00	0.00	N	5	-150
601	20220826	4785	4825	4890	4765	204307	984861535	00	0.00	N	3	0
602	20220825	4785	4710	4865	4710	209719	1010116400	00	0.00	N	2	65
603	20220824	4720	4710	4795	4675	170037	801414665	00	0.00	N	2	15
604	20220823	4705	4700	4825	4670	236798	1122063205	00	0.00	N	5	-50
605	20220822	4755	4745	5250	4740	1492297	7448843615	00	0.00	N	5	-110
606	20220819	4865	4940	4955	4850	229345	1124645225	00	0.00	N	5	-65
607	20220818	4930	4980	4995	4905	251833	1244982260	00	0.00	N	5	-100
608	20220817	5030	5170	5190	5000	452466	2286808760	00	0.00	N	5	-160
609	20220816	5190	5140	5250	5090	461804	2399830830	00	0.00	N	2	80
610	20220812	5110	5080	5140	5030	337063	1712730760	00	0.00	N	5	-10
611	20220811	5120	5110	5190	5090	391491	2008815580	00	0.00	N	2	80
612	20220810	5040	5190	5270	5030	794203	4075621240	00	0.00	N	5	-130
613	20220809	5170	5280	5540	5170	3977221	21327598300	00	0.00	N	3	0
614	20220808	5170	5060	5190	4995	503095	2572652390	00	0.00	N	2	110
615	20220805	5060	5160	5170	5020	588842	2994413060	00	0.00	N	5	-100
616	20220804	5160	4930	5400	4905	4499023	23318734395	00	0.00	N	2	305
617	20220803	4855	4665	4915	4650	590859	2856206820	00	0.00	N	2	165
618	20220802	4690	4900	4900	4650	1027444	4885315985	00	0.00	N	5	-320
619	20220801	5010	5020	5060	4960	415298	2075621825	00	0.00	N	5	-10
620	20220729	5020	4880	5030	4880	872475	4337980500	00	0.00	N	2	155
621	20220728	4865	4925	5040	4855	581755	2866035050	00	0.00	N	2	15
622	20220727	4850	4980	5010	4850	730445	3584285095	00	0.00	N	5	-170
623	20220726	5020	5080	5220	5020	1046121	5336496140	00	0.00	N	5	-40
624	20220725	5060	5090	5270	5010	1479831	7619901580	00	0.00	N	5	-30
625	20220722	5090	5320	5340	5030	1704362	8793021740	00	0.00	N	5	-250
626	20220721	5340	4910	5890	4910	13025421	72035872570	00	0.00	N	2	460
627	20220720	4880	4835	5250	4830	1145912	5780672250	00	0.00	N	2	120
628	20220719	4760	4750	4800	4670	99304	472508380	00	0.00	N	3	0
629	20220718	4760	4700	4785	4700	95522	454083030	00	0.00	N	2	95
630	20220715	4665	4805	4830	4595	166926	782576520	00	0.00	N	5	-130
631	20220714	4795	4655	4835	4640	124738	594540300	00	0.00	N	2	110
632	20220713	4685	4510	4740	4505	222699	1033548780	00	0.00	N	2	130
633	20220712	4555	4640	4675	4490	172868	785977385	00	0.00	N	5	-135
634	20220711	4690	4770	4785	4650	185364	872667130	00	0.00	N	5	-80
635	20220708	4770	4800	4870	4755	172931	829971385	00	0.00	N	5	-5
636	20220707	4775	4720	4905	4715	136236	652736435	00	0.00	N	2	85
637	20220706	4690	4740	4955	4650	300275	1445809735	00	0.00	N	5	-50
638	20220705	4740	4630	4785	4590	198464	938613720	00	0.00	N	2	155
639	20220704	4585	4510	4690	4455	217777	992166155	00	0.00	N	2	90
640	20220701	4495	4605	4770	4420	204196	938042075	00	0.00	N	5	-105
641	20220630	4600	4845	4845	4595	209905	978639830	00	0.00	N	5	-245
642	20220629	4845	4660	4945	4650	216391	1041456225	00	0.00	N	2	45
643	20220628	4800	4720	4820	4665	163736	780279075	00	0.00	N	2	45
644	20220627	4755	4610	4830	4540	290973	1369036070	00	0.00	N	2	145
645	20220624	4610	4220	4625	4220	463266	2077158995	00	0.00	N	2	390
646	20220623	4220	4480	4520	4200	590849	2559921130	00	0.00	N	5	-280
647	20220622	4500	4800	4880	4500	284904	1320689265	00	0.00	N	5	-260
648	20220621	4760	4600	4840	4600	392553	1865242015	00	0.00	N	2	165
649	20220620	4595	5030	5090	4500	602205	2813089650	00	0.00	N	5	-455
650	20220617	5050	4700	5050	4675	416691	2012242170	00	0.00	N	2	180
651	20220616	4870	4925	5100	4870	407605	2032164360	00	0.00	N	2	10
652	20220615	4860	4960	5100	4820	848774	4206589835	00	0.00	N	5	-180
653	20220614	5040	5030	5150	4870	799322	3994057170	00	0.00	N	5	-170
654	20220613	5210	5490	5540	5210	485152	2608250800	00	0.00	N	5	-440
655	20220610	5650	5490	5690	5490	196575	1102330290	00	0.00	N	2	10
656	20220609	5640	5560	5700	5480	321712	1788899740	00	0.00	N	3	0
657	20220608	5640	5590	5690	5590	207648	1170038400	00	0.00	N	2	50
658	20220607	5590	5700	5770	5570	343302	1933346630	00	0.00	N	5	-180
659	20220603	5770	5850	5920	5760	248235	1442343280	00	0.00	N	5	-20
660	20220602	5790	5830	5880	5780	387446	2249744170	00	0.00	N	5	-140
661	20220531	5930	5940	5970	5780	458241	2691250270	00	0.00	N	2	10
662	20220530	5920	5860	5980	5850	512748	3034433340	00	0.00	N	2	110
663	20220527	5810	5920	6100	5800	1144260	6788094910	00	0.00	N	5	-10
664	20220526	5820	6000	6180	5800	2061301	12419197840	00	0.00	N	5	-170
665	20220525	5990	5750	6130	5630	3223865	19059192640	00	0.00	N	2	330
666	20220524	5660	5630	6700	5620	13246373	82220801380	00	0.00	N	2	100
667	20220523	5560	5540	5880	5370	880007	4975357600	00	0.00	N	2	70
668	20220520	5490	5300	5550	5290	500810	2719426440	00	0.00	N	2	200
669	20220519	5290	5400	5490	5230	1378601	7340466750	00	0.00	N	5	-350
670	20220518	5640	5950	5950	5640	285075	1641747650	00	0.00	N	5	-140
671	20220517	5780	5700	5860	5690	338063	1951390710	00	0.00	N	2	10
672	20220516	5770	5720	6030	5720	603493	3534371680	00	0.00	N	2	110