673 lines
42 KiB
CSV
673 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250211,1567,1538,1587,1533,131010,204566018,00,0.00,N,2,24,
|
|
20250210,1543,1518,1547,1518,51011,78326973,00,0.00,N,2,17,
|
|
20250207,1526,1553,1578,1526,121521,187454238,00,0.00,N,5,-56,
|
|
20250206,1582,1523,1593,1519,139946,215213298,00,0.00,N,2,45,
|
|
20250205,1537,1542,1550,1535,54358,83729680,00,0.00,N,2,1,
|
|
20250204,1536,1489,1540,1489,127698,194155264,00,0.00,N,2,60,
|
|
20250203,1476,1501,1527,1451,166727,245149059,00,0.00,N,5,-61,
|
|
20250131,1537,1549,1558,1501,80410,122230736,00,0.00,N,5,-11,
|
|
20250124,1548,1550,1572,1525,93268,143932647,00,0.00,N,2,15,
|
|
20250123,1533,1595,1598,1493,316824,484495193,00,0.00,N,5,-67,
|
|
20250122,1600,1647,1669,1581,244104,392028422,00,0.00,N,5,-51,
|
|
20250121,1651,1671,1698,1650,89128,148339953,00,0.00,N,5,-30,
|
|
20250120,1681,1675,1699,1675,83577,141261019,00,0.00,N,5,-9,
|
|
20250117,1690,1659,1692,1655,78263,131285688,00,0.00,N,2,33,
|
|
20250116,1657,1669,1709,1657,130367,218792088,00,0.00,N,5,-17,
|
|
20250115,1674,1644,1730,1643,244067,411847454,00,0.00,N,2,20,
|
|
20250114,1654,1640,1670,1640,38706,64017791,00,0.00,N,2,13,
|
|
20250113,1641,1644,1700,1640,132862,220095476,00,0.00,N,5,-15,
|
|
20250110,1656,1640,1680,1640,114455,190974715,00,0.00,N,2,16,
|
|
20250109,1640,1658,1658,1639,61071,100473759,00,0.00,N,5,-18,
|
|
20250108,1658,1648,1663,1620,125856,206487857,00,0.00,N,2,9,
|
|
20250107,1649,1671,1685,1637,140155,231891215,00,0.00,N,5,-21,
|
|
20250106,1670,1639,1674,1604,162895,268482664,00,0.00,N,2,51,
|
|
20250103,1619,1522,1625,1520,143467,228156638,00,0.00,N,2,77,
|
|
20250102,1542,1521,1542,1512,81077,124041272,00,0.00,N,2,30,
|
|
20241230,1512,1513,1532,1500,157206,237036855,00,0.00,N,5,-1,
|
|
20241227,1513,1514,1539,1500,127845,193625012,02,0.00,N,5,-21,
|
|
20241226,1534,1610,1616,1534,155782,244230334,00,0.00,N,5,-76,
|
|
20241224,1610,1622,1649,1599,59158,95386571,00,0.00,N,5,-12,
|
|
20241223,1622,1598,1645,1518,120406,192282140,00,0.00,N,2,24,
|
|
20241220,1598,1639,1649,1593,180444,290460947,00,0.00,N,5,-41,
|
|
20241219,1639,1617,1653,1616,94181,154191101,00,0.00,N,5,-23,
|
|
20241218,1662,1693,1715,1656,116876,195173053,00,0.00,N,5,-29,
|
|
20241217,1691,1726,1749,1691,216919,370897719,00,0.00,N,5,-48,
|
|
20241216,1739,1785,1787,1727,194228,339384388,00,0.00,N,5,-17,
|
|
20241213,1756,1658,1794,1647,500847,878908651,00,0.00,N,2,92,
|
|
20241212,1664,1630,1700,1605,218391,361000077,00,0.00,N,2,35,
|
|
20241211,1629,1576,1649,1576,111601,180524636,00,0.00,N,2,38,
|
|
20241210,1591,1490,1602,1490,205223,322639512,00,0.00,N,2,101,
|
|
20241209,1490,1614,1630,1490,369826,572329159,00,0.00,N,5,-170,
|
|
20241206,1660,1677,1684,1601,369178,604406344,00,0.00,N,5,-17,
|
|
20241205,1677,1630,1780,1629,1256195,2148207236,00,0.00,N,2,68,
|
|
20241204,1609,1557,1618,1555,343558,545742315,00,0.00,N,5,-11,
|
|
20241203,1620,1589,1630,1531,370126,589654819,00,0.00,N,2,46,
|
|
20241202,1574,1600,1776,1551,3647502,6056025765,00,0.00,N,2,66,
|
|
20241129,1508,1495,1515,1476,139143,207902404,00,0.00,N,2,26,
|
|
20241128,1482,1540,1540,1473,116243,173835907,00,0.00,N,5,-3,
|
|
20241127,1485,1454,1494,1447,81723,120728397,00,0.00,N,2,31,
|
|
20241126,1454,1458,1460,1427,106098,152823933,00,0.00,N,2,23,
|
|
20241125,1431,1409,1434,1409,99958,142134283,00,0.00,N,2,23,
|
|
20241122,1408,1423,1444,1408,58996,83863842,00,0.00,N,5,-14,
|
|
20241121,1422,1427,1439,1405,43229,61208982,00,0.00,N,5,-5,
|
|
20241120,1427,1420,1461,1405,57766,83261716,00,0.00,N,5,-1,
|
|
20241119,1428,1401,1428,1400,46383,65658748,00,0.00,N,2,14,
|
|
20241118,1414,1370,1424,1370,51947,73152211,00,0.00,N,2,42,
|
|
20241115,1372,1355,1394,1300,223108,300769852,00,0.00,N,2,10,
|
|
20241114,1362,1391,1422,1356,150365,207718944,00,0.00,N,5,-28,
|
|
20241113,1390,1471,1500,1327,391378,558143248,00,0.00,N,5,-122,
|
|
20241112,1512,1639,1640,1500,776061,1208997470,00,0.00,N,2,13,
|
|
20241111,1499,1528,1542,1474,286705,437644475,00,0.00,N,5,-37,
|
|
20241108,1536,1536,1564,1532,44176,68159068,00,0.00,N,5,-5,
|
|
20241107,1541,1568,1574,1521,80549,124465762,00,0.00,N,5,-11,
|
|
20241106,1552,1627,1643,1542,304216,478611252,00,0.00,N,5,-75,
|
|
20241105,1627,1610,1635,1610,47235,76659204,00,0.00,N,2,12,
|
|
20241104,1615,1610,1648,1604,110373,179246572,00,0.00,N,5,-4,
|
|
20241101,1619,1605,1624,1587,36450,58395788,00,0.00,N,5,-3,
|
|
20241031,1622,1591,1626,1580,34532,55484153,00,0.00,N,2,23,
|
|
20241030,1599,1594,1620,1593,35043,56331366,00,0.00,N,2,6,
|
|
20241029,1593,1573,1620,1571,62845,100054263,00,0.00,N,2,23,
|
|
20241028,1570,1535,1582,1535,75132,117468311,00,0.00,N,2,19,
|
|
20241025,1551,1619,1619,1550,76125,119347508,00,0.00,N,5,-39,
|
|
20241024,1590,1616,1619,1584,72368,115566919,00,0.00,N,5,-26,
|
|
20241023,1616,1632,1641,1584,110527,177953116,00,0.00,N,5,-9,
|
|
20241022,1625,1665,1700,1615,109285,179491572,00,0.00,N,5,-49,
|
|
20241021,1674,1653,1720,1652,124186,209457204,00,0.00,N,2,21,
|
|
20241018,1653,1692,1694,1650,80980,134376071,00,0.00,N,5,-38,
|
|
20241017,1691,1702,1710,1660,119706,201041455,00,0.00,N,5,-10,
|
|
20241016,1701,1721,1721,1693,44715,76073411,00,0.00,N,5,-20,
|
|
20241015,1721,1730,1730,1700,80094,137032416,00,0.00,N,5,-8,
|
|
20241014,1729,1756,1756,1716,46366,79992132,00,0.00,N,5,-6,
|
|
20241011,1735,1768,1768,1735,67222,117302301,00,0.00,N,5,-33,
|
|
20241010,1768,1762,1770,1731,68420,119421597,00,0.00,N,2,6,
|
|
20241008,1762,1765,1769,1748,52593,92345696,00,0.00,N,5,-7,
|
|
20241007,1769,1761,1769,1740,76055,133346173,00,0.00,N,2,13,
|
|
20241004,1756,1730,1790,1730,49627,87332055,00,0.00,N,2,13,
|
|
20241002,1743,1734,1774,1734,84826,148187099,00,0.00,N,5,-43,
|
|
20240930,1786,1820,1825,1769,100825,179925557,00,0.00,N,5,-34,
|
|
20240927,1820,1750,1871,1735,338772,615037852,00,0.00,N,2,70,
|
|
20240926,1750,1747,1769,1745,64608,113363598,00,0.00,N,2,3,
|
|
20240925,1747,1737,1762,1726,92194,160859915,00,0.00,N,2,27,
|
|
20240924,1720,1693,1730,1693,76185,130460824,00,0.00,N,2,10,
|
|
20240923,1710,1706,1743,1699,63105,108236088,00,0.00,N,2,4,
|
|
20240920,1706,1755,1799,1704,130433,225690344,00,0.00,N,5,-42,
|
|
20240919,1748,1798,1798,1735,69595,122083202,00,0.00,N,5,-16,
|
|
20240913,1764,1761,1764,1731,67956,118800546,00,0.00,N,2,3,
|
|
20240912,1761,1672,1761,1672,92226,159822835,00,0.00,N,2,101,
|
|
20240911,1660,1683,1738,1650,100165,168986235,00,0.00,N,5,-19,
|
|
20240910,1679,1700,1700,1669,42596,71711497,00,0.00,N,5,-6,
|
|
20240909,1685,1600,1709,1600,79380,131385828,00,0.00,N,2,8,
|
|
20240906,1677,1740,1744,1670,81375,138182713,00,0.00,N,5,-61,
|
|
20240905,1738,1746,1787,1738,72097,126485488,00,0.00,N,5,-11,
|
|
20240904,1749,1781,1814,1749,214455,378777474,00,0.00,N,5,-102,
|
|
20240903,1851,1854,1878,1850,36722,68281048,00,0.00,N,5,-3,
|
|
20240902,1854,1903,1903,1845,65969,122770245,00,0.00,N,5,-43,
|
|
20240830,1897,1879,1897,1863,49812,93834456,00,0.00,N,2,37,
|
|
20240829,1860,1901,1914,1841,119871,223522781,00,0.00,N,5,-48,
|
|
20240828,1908,1891,1920,1891,72617,138514309,00,0.00,N,2,8,
|
|
20240827,1900,1917,1941,1885,44763,84975159,00,0.00,N,5,-8,
|
|
20240826,1908,1950,1950,1901,43880,83936435,00,0.00,N,5,-23,
|
|
20240823,1931,1950,1950,1911,65232,125454578,00,0.00,N,5,-14,
|
|
20240822,1945,1955,1987,1939,82344,161817218,00,0.00,N,5,-10,
|
|
20240821,1955,1973,1976,1941,60410,117874474,00,0.00,N,5,-21,
|
|
20240820,1976,1934,1982,1934,78756,155458384,00,0.00,N,2,43,
|
|
20240819,1933,1917,1970,1910,78115,151860046,00,0.00,N,2,16,
|
|
20240816,1917,1940,1960,1911,74722,144015303,00,0.00,N,5,-8,
|
|
20240814,1925,1922,1981,1916,111853,216984314,00,0.00,N,2,6,
|
|
20240813,1919,1945,1970,1906,113866,219426441,00,0.00,N,5,-37,
|
|
20240812,1956,1955,1989,1942,60185,117737370,00,0.00,N,2,1,
|
|
20240809,1955,1914,2005,1914,127367,250704066,00,0.00,N,2,45,
|
|
20240808,1910,1920,1940,1825,161700,305452597,00,0.00,N,5,-30,
|
|
20240807,1940,1855,1956,1833,230344,438394733,00,0.00,N,2,77,
|
|
20240806,1863,1705,1891,1705,364525,664709564,00,0.00,N,2,133,
|
|
20240805,1730,2065,2095,1647,636755,1194118049,00,0.00,N,5,-355,
|
|
20240802,2085,2150,2170,2085,178149,378125975,00,0.00,N,5,-85,
|
|
20240801,2170,2085,2185,2085,223776,482612565,00,0.00,N,2,75,
|
|
20240731,2095,2110,2110,2015,121126,249894725,00,0.00,N,2,5,
|
|
20240730,2090,2130,2155,2090,105607,222928490,00,0.00,N,5,-40,
|
|
20240729,2130,2130,2160,2115,104908,224123190,00,0.00,N,2,10,
|
|
20240726,2120,2095,2125,2070,87367,183374805,00,0.00,N,2,25,
|
|
20240725,2095,2125,2130,2085,160200,337225365,00,0.00,N,5,-30,
|
|
20240724,2125,2120,2170,2105,128187,274226535,00,0.00,N,2,5,
|
|
20240723,2120,2125,2250,2120,363858,793547520,00,0.00,N,5,-10,
|
|
20240722,2130,2155,2185,2130,147741,317728470,00,0.00,N,5,-25,
|
|
20240719,2155,2150,2180,2120,167889,360302955,00,0.00,N,5,-5,
|
|
20240718,2160,2150,2180,2100,272662,584114565,00,0.00,N,5,-20,
|
|
20240717,2180,2130,2400,2130,2306979,5211006280,00,0.00,N,2,55,
|
|
20240716,2125,2195,2195,2125,144222,310333430,00,0.00,N,5,-60,
|
|
20240715,2185,2150,2195,2115,240900,521972255,00,0.00,N,2,65,
|
|
20240712,2120,2105,2155,2105,84799,180521810,00,0.00,N,2,10,
|
|
20240711,2110,2140,2155,2105,91297,194697135,00,0.00,N,5,-30,
|
|
20240710,2140,2120,2150,2085,110714,234203270,00,0.00,N,2,20,
|
|
20240709,2120,2090,2140,2090,159653,338022430,00,0.00,N,2,25,
|
|
20240708,2095,2025,2095,2025,167231,346340195,00,0.00,N,2,80,
|
|
20240705,2015,2010,2055,2010,107927,219958985,00,0.00,N,3,0,
|
|
20240704,2015,2015,2045,2005,189319,382514325,00,0.00,N,5,-10,
|
|
20240703,2025,2075,2110,2000,261046,532651665,00,0.00,N,5,-50,
|
|
20240702,2075,2135,2150,2060,280141,585276675,00,0.00,N,5,-75,
|
|
20240701,2150,2150,2170,2130,128681,276367380,00,0.00,N,2,5,
|
|
20240628,2145,2115,2150,2105,147464,314174540,00,0.00,N,2,30,
|
|
20240627,2115,2115,2150,2090,174983,369277720,00,0.00,N,3,0,
|
|
20240626,2115,2105,2195,2105,360290,774787330,00,0.00,N,2,10,
|
|
20240625,2105,2105,2165,2085,176584,372590880,00,0.00,N,5,-10,
|
|
20240624,2115,2170,2180,2095,209228,444196565,00,0.00,N,5,-50,
|
|
20240621,2165,2225,2240,2165,159822,349201060,00,0.00,N,5,-60,
|
|
20240620,2225,2235,2245,2215,104128,232221385,00,0.00,N,2,5,
|
|
20240619,2220,2220,2255,2195,162583,360261135,00,0.00,N,3,0,
|
|
20240618,2220,2290,2300,2195,343012,765562785,00,0.00,N,5,-65,
|
|
20240617,2285,2300,2330,2260,275336,628037895,00,0.00,N,5,-25,
|
|
20240614,2310,2340,2360,2300,160731,372632305,00,0.00,N,5,-30,
|
|
20240613,2340,2335,2360,2330,115524,270557910,00,0.00,N,2,20,
|
|
20240612,2320,2320,2355,2315,103354,240522105,00,0.00,N,3,0,
|
|
20240611,2320,2380,2410,2320,421120,992505660,00,0.00,N,5,-75,
|
|
20240610,2395,2440,2440,2380,203992,488275650,00,0.00,N,5,-25,
|
|
20240607,2420,2415,2445,2405,85850,207951420,00,0.00,N,2,10,
|
|
20240605,2410,2415,2435,2400,66718,161188225,00,0.00,N,5,-5,
|
|
20240604,2415,2435,2455,2400,110401,267398250,00,0.00,N,5,-25,
|
|
20240603,2440,2390,2475,2390,172792,422452615,00,0.00,N,2,55,
|
|
20240531,2385,2415,2430,2385,74962,180055695,00,0.00,N,5,-15,
|
|
20240530,2400,2415,2430,2390,149921,360497040,00,0.00,N,5,-20,
|
|
20240529,2420,2480,2480,2415,263894,642677385,00,0.00,N,5,-65,
|
|
20240528,2485,2510,2535,2480,132554,330961730,00,0.00,N,5,-30,
|
|
20240527,2515,2490,2550,2490,143029,360170100,00,0.00,N,2,25,
|
|
20240524,2490,2500,2530,2485,153578,384124090,00,0.00,N,5,-25,
|
|
20240523,2515,2525,2550,2505,104578,264247890,00,0.00,N,5,-20,
|
|
20240522,2535,2505,2560,2495,182229,462395335,00,0.00,N,2,40,
|
|
20240521,2495,2505,2530,2480,117248,292568320,00,0.00,N,5,-20,
|
|
20240520,2515,2485,2575,2470,231310,583286375,00,0.00,N,2,35,
|
|
20240517,2480,2500,2530,2480,163269,407187255,00,0.00,N,5,-40,
|
|
20240516,2520,2565,2565,2515,181564,459886745,00,0.00,N,5,-30,
|
|
20240514,2550,2475,2570,2475,454628,1155847495,00,0.00,N,2,80,
|
|
20240513,2470,2510,2555,2470,374205,939517040,00,0.00,N,5,-65,
|
|
20240510,2535,2525,2630,2525,1092801,2813845540,00,0.00,N,2,20,
|
|
20240509,2515,2535,2590,2510,309845,785548910,00,0.00,N,3,0,
|
|
20240508,2515,2510,2565,2495,256605,647842275,00,0.00,N,5,-15,
|
|
20240507,2530,2520,2530,2465,153578,383665135,00,0.00,N,2,35,
|
|
20240503,2495,2520,2535,2485,141720,354859860,00,0.00,N,5,-5,
|
|
20240502,2500,2470,2535,2440,243021,606900240,00,0.00,N,2,20,
|
|
20240430,2480,2460,2490,2435,151000,372225825,00,0.00,N,2,10,
|
|
20240429,2470,2445,2495,2445,112769,278336490,00,0.00,N,2,25,
|
|
20240426,2445,2485,2485,2430,106048,259418605,00,0.00,N,5,-35,
|
|
20240425,2480,2480,2485,2440,81579,201242970,00,0.00,N,5,-20,
|
|
20240424,2500,2475,2510,2460,133414,331747115,00,0.00,N,2,60,
|
|
20240423,2440,2440,2490,2425,145684,358727645,00,0.00,N,2,5,
|
|
20240422,2435,2425,2465,2410,192852,468974355,00,0.00,N,2,25,
|
|
20240419,2410,2500,2505,2375,389449,940552330,00,0.00,N,5,-85,
|
|
20240418,2495,2420,2500,2420,124999,309501620,00,0.00,N,2,70,
|
|
20240417,2425,2435,2500,2410,205203,503823370,00,0.00,N,3,0,
|
|
20240416,2425,2480,2480,2390,536720,1300754315,00,0.00,N,5,-75,
|
|
20240415,2500,2500,2545,2460,250363,623231650,00,0.00,N,5,-45,
|
|
20240412,2545,2570,2615,2510,192196,491308910,00,0.00,N,5,-35,
|
|
20240411,2580,2575,2590,2515,124463,318820975,00,0.00,N,2,25,
|
|
20240409,2555,2560,2610,2550,129456,333837105,00,0.00,N,5,-10,
|
|
20240408,2565,2615,2645,2560,149056,384918920,00,0.00,N,5,-50,
|
|
20240405,2615,2630,2655,2590,224901,587254650,00,0.00,N,5,-15,
|
|
20240404,2630,2695,2725,2620,356039,945886570,00,0.00,N,5,-45,
|
|
20240403,2675,2740,2740,2665,226175,608601180,00,0.00,N,5,-50,
|
|
20240402,2725,2870,2895,2700,697913,1911844660,00,0.00,N,5,-145,
|
|
20240401,2870,2765,2880,2745,624915,1772919855,00,0.00,N,2,125,
|
|
20240329,2745,2880,2915,2680,830785,2289014085,00,0.00,N,5,-115,
|
|
20240328,2860,2945,2950,2825,618932,1779742540,00,0.00,N,5,-85,
|
|
20240327,2945,2900,3020,2875,917231,2713365635,00,0.00,N,2,45,
|
|
20240326,2900,2810,2900,2775,438095,1247487065,00,0.00,N,2,90,
|
|
20240325,2810,2755,2820,2725,306863,847292365,00,0.00,N,2,75,
|
|
20240322,2735,2795,2795,2730,207916,570764390,00,0.00,N,5,-45,
|
|
20240321,2780,2780,2845,2770,307899,861499110,00,0.00,N,2,5,
|
|
20240320,2775,2805,2865,2740,289829,809814055,00,0.00,N,5,-30,
|
|
20240319,2805,2820,2825,2780,205832,575705615,00,0.00,N,2,25,
|
|
20240318,2780,2775,2825,2760,128668,358738020,00,0.00,N,5,-20,
|
|
20240315,2800,2835,2835,2760,215796,600974830,00,0.00,N,5,-35,
|
|
20240314,2835,2850,2865,2815,131355,371962710,00,0.00,N,5,-30,
|
|
20240313,2865,2840,2870,2805,181023,514590390,00,0.00,N,2,10,
|
|
20240312,2855,2800,2870,2790,271054,770145020,00,0.00,N,2,55,
|
|
20240311,2800,2730,2825,2730,381577,1062844900,00,0.00,N,2,80,
|
|
20240308,2720,2800,2800,2710,264955,723988840,00,0.00,N,5,-50,
|
|
20240307,2770,2700,2790,2680,219451,598205820,00,0.00,N,2,70,
|
|
20240306,2700,2730,2770,2670,468062,1267950910,00,0.00,N,5,-70,
|
|
20240305,2770,2930,2935,2750,1099331,3079032215,00,0.00,N,5,-140,
|
|
20240304,2910,2930,2985,2910,265239,778524865,00,0.00,N,5,-20,
|
|
20240229,2930,3030,3030,2925,540358,1601357220,00,0.00,N,5,-105,
|
|
20240228,3035,3100,3135,3025,478230,1464571930,00,0.00,N,5,-65,
|
|
20240227,3100,3005,3115,2965,772879,2371426660,00,0.00,N,2,100,
|
|
20240226,3000,3005,3020,2965,194615,581652180,00,0.00,N,5,-5,
|
|
20240223,3005,2965,3015,2930,206509,615699495,00,0.00,N,2,40,
|
|
20240222,2965,3005,3025,2940,372713,1109494990,00,0.00,N,5,-35,
|
|
20240221,3000,3065,3065,2995,422483,1271471545,00,0.00,N,5,-50,
|
|
20240220,3050,3080,3140,3045,562067,1737937390,00,0.00,N,5,-15,
|
|
20240219,3065,3045,3120,3035,389783,1196019590,00,0.00,N,2,25,
|
|
20240216,3040,3105,3110,2995,769370,2335117330,00,0.00,N,5,-30,
|
|
20240215,3070,3115,3160,3070,498181,1550126335,00,0.00,N,5,-45,
|
|
20240214,3115,3045,3130,2975,343482,1061780840,00,0.00,N,2,35,
|
|
20240213,3080,2985,3090,2985,463463,1416861900,00,0.00,N,2,100,
|
|
20240208,2980,2935,3070,2935,641523,1926190800,00,0.00,N,2,60,
|
|
20240207,2920,3000,3030,2905,519897,1530364215,00,0.00,N,5,-75,
|
|
20240206,2995,3070,3135,2980,764340,2301463165,00,0.00,N,5,-80,
|
|
20240205,3075,3185,3255,3075,1016414,3226424650,00,0.00,N,5,-115,
|
|
20240202,3190,3215,3420,3165,3057818,10095328135,00,0.00,N,5,-15,
|
|
20240201,3205,3250,3290,3120,1699145,5439933855,00,0.00,N,5,-25,
|
|
20240131,3230,3165,3540,3165,9014514,30544461300,00,0.00,N,3,0,
|
|
20240130,3230,3110,3230,3085,1444248,4597120460,00,0.00,N,2,130,
|
|
20240129,3100,3255,3305,3060,1858672,5902042645,00,0.00,N,5,-240,
|
|
20240126,3340,3460,3475,3240,6894838,23182770705,00,0.00,N,2,120,
|
|
20240125,3220,3300,3320,3135,4540151,14582590965,00,0.00,N,5,-245,
|
|
20240124,3465,3040,3800,3030,28994830,102542168995,00,0.00,N,2,435,
|
|
20240123,3030,2925,3115,2925,1284094,3852057570,00,0.00,N,2,55,
|
|
20240122,2975,3200,3250,2975,2081793,6464272430,00,0.00,N,2,40,
|
|
20240119,2935,2970,2970,2865,706466,2184398890,00,0.00,N,2,55,
|
|
20240118,2880,2720,2935,2720,391093,1121929200,00,0.00,N,2,140,
|
|
20240117,2740,2865,2875,2705,407097,1121191095,00,0.00,N,5,-130,
|
|
20240116,2870,2875,2935,2815,167068,478475805,00,0.00,N,5,-40,
|
|
20240115,2910,2920,2945,2865,193013,558925395,00,0.00,N,5,-10,
|
|
20240112,2920,3080,3100,2920,620347,1852527035,00,0.00,N,5,-190,
|
|
20240111,3110,3050,3125,3025,624970,1926766365,00,0.00,N,2,100,
|
|
20240110,3010,3105,3145,3005,440496,1337623910,00,0.00,N,5,-90,
|
|
20240109,3100,3015,3140,2995,858536,2644565570,00,0.00,N,2,90,
|
|
20240108,3010,2995,3055,2945,582270,1752632335,00,0.00,N,5,-30,
|
|
20240105,3040,3030,3090,2990,625859,1911110275,00,0.00,N,2,65,
|
|
20240104,2975,2975,3070,2890,763478,2278325245,00,0.00,N,3,0,
|
|
20240103,2975,2845,3065,2795,1421637,4261609235,00,0.00,N,2,130,
|
|
20240102,2845,2715,2880,2700,364949,1018899830,00,0.00,N,2,125,
|
|
20231228,2720,2710,2740,2700,180671,491300600,00,0.00,N,2,10,
|
|
20231227,2710,2680,2745,2590,435242,1165760145,02,0.00,N,2,50,
|
|
20231226,2660,2820,3235,2640,3916795,11356394285,00,0.00,N,5,-190,
|
|
20231222,2850,3010,3035,2770,602535,1744867890,00,0.00,N,5,-150,
|
|
20231221,3000,2915,3025,2900,267770,796547495,00,0.00,N,2,50,
|
|
20231220,2950,2910,3000,2910,245156,726563080,00,0.00,N,2,45,
|
|
20231219,2905,2900,2970,2875,181235,528464625,00,0.00,N,2,5,
|
|
20231218,2900,2905,3020,2900,280845,830840380,00,0.00,N,5,-5,
|
|
20231215,2905,2955,2985,2890,410504,1204641655,00,0.00,N,5,-50,
|
|
20231214,2955,2925,3175,2920,2007758,6130487815,00,0.00,N,2,85,
|
|
20231213,2870,2840,2920,2790,274995,786560015,00,0.00,N,2,40,
|
|
20231212,2830,2825,2840,2730,257702,716697495,00,0.00,N,2,15,
|
|
20231211,2815,2870,2885,2805,179808,510610435,00,0.00,N,5,-55,
|
|
20231208,2870,2900,2940,2845,245327,707635430,00,0.00,N,5,-15,
|
|
20231207,2885,2980,2980,2770,297896,858918095,00,0.00,N,5,-60,
|
|
20231206,2945,2820,2965,2820,420895,1230266540,00,0.00,N,2,125,
|
|
20231205,2820,2925,2970,2800,634649,1832584150,00,0.00,N,5,-10,
|
|
20231204,2830,2780,2880,2710,348218,982329080,00,0.00,N,2,105,
|
|
20231201,2725,2730,2800,2715,165630,453978815,00,0.00,N,5,-20,
|
|
20231130,2745,2820,2895,2745,259478,731507480,00,0.00,N,5,-75,
|
|
20231129,2820,2835,2985,2805,572905,1671291120,00,0.00,N,5,-15,
|
|
20231128,2835,2800,2835,2745,165088,463194435,00,0.00,N,2,65,
|
|
20231127,2770,2750,2800,2735,108015,299715720,00,0.00,N,2,20,
|
|
20231124,2750,2840,2850,2750,133168,371121935,00,0.00,N,5,-90,
|
|
20231123,2840,2790,2855,2770,161717,456517840,00,0.00,N,2,55,
|
|
20231122,2785,2820,2845,2770,128411,359767250,00,0.00,N,5,-35,
|
|
20231121,2820,2710,2840,2710,210043,590123925,00,0.00,N,2,90,
|
|
20231120,2730,2620,2750,2580,157019,425772185,00,0.00,N,2,95,
|
|
20231117,2635,2705,2725,2600,186251,494101670,00,0.00,N,5,-85,
|
|
20231116,2720,2710,2760,2705,162215,443318725,00,0.00,N,5,-5,
|
|
20231115,2725,2770,2770,2700,142718,389505535,00,0.00,N,2,25,
|
|
20231114,2700,2650,2740,2620,879182,2301157440,00,0.00,N,2,50,
|
|
20231113,2650,2790,2840,2650,290001,786263920,00,0.00,N,5,-140,
|
|
20231110,2790,2865,2890,2755,307993,863024725,00,0.00,N,5,-75,
|
|
20231109,2865,2815,2870,2690,461849,1288056530,00,0.00,N,2,50,
|
|
20231108,2815,2740,2970,2725,1136751,3251459840,00,0.00,N,2,95,
|
|
20231107,2720,2690,2740,2650,267436,718853065,00,0.00,N,5,-15,
|
|
20231106,2735,2680,2750,2625,492548,1327882350,00,0.00,N,2,125,
|
|
20231103,2610,2575,2690,2530,653435,1710179295,00,0.00,N,2,35,
|
|
20231102,2575,2440,2575,2435,396163,998847780,00,0.00,N,2,160,
|
|
20231101,2415,2355,2430,2355,165286,397770115,00,0.00,N,2,55,
|
|
20231031,2360,2415,2470,2350,174044,416780365,00,0.00,N,5,-45,
|
|
20231030,2405,2415,2465,2395,176727,429319615,00,0.00,N,5,-5,
|
|
20231027,2410,2355,2795,2355,2621679,6800179985,00,0.00,N,2,45,
|
|
20231026,2365,2370,2380,2315,271496,637785230,00,0.00,N,5,-90,
|
|
20231025,2455,2410,2480,2370,203415,493275160,00,0.00,N,2,60,
|
|
20231024,2395,2280,2430,2250,297743,698920595,00,0.00,N,2,145,
|
|
20231023,2250,2315,2385,2250,214638,495621870,00,0.00,N,5,-100,
|
|
20231020,2350,2400,2445,2330,152868,362105550,00,0.00,N,5,-95,
|
|
20231019,2445,2530,2530,2435,126620,311152175,00,0.00,N,5,-110,
|
|
20231018,2555,2600,2640,2535,87289,224518715,00,0.00,N,5,-60,
|
|
20231017,2615,2465,2620,2465,189816,487509660,00,0.00,N,2,130,
|
|
20231016,2485,2515,2525,2425,132504,325194605,00,0.00,N,5,-30,
|
|
20231013,2515,2585,2585,2490,120100,302372710,00,0.00,N,5,-70,
|
|
20231012,2585,2515,2590,2515,55653,142313915,00,0.00,N,2,60,
|
|
20231011,2525,2455,2550,2455,85227,213092005,00,0.00,N,2,75,
|
|
20231010,2450,2530,2590,2425,116894,292642830,00,0.00,N,5,-65,
|
|
20231006,2515,2415,2600,2415,159228,403380180,00,0.00,N,2,70,
|
|
20231005,2445,2510,2535,2435,181501,450198865,00,0.00,N,5,-60,
|
|
20231004,2505,2635,2635,2495,174265,440121995,00,0.00,N,5,-145,
|
|
20230927,2650,2510,2655,2500,177617,461732185,00,0.00,N,2,95,
|
|
20230926,2555,2635,2705,2555,255960,668880560,00,0.00,N,5,-95,
|
|
20230925,2650,2730,2785,2650,245563,664633580,00,0.00,N,5,-105,
|
|
20230922,2755,2835,2890,2750,338976,944223830,00,0.00,N,5,-115,
|
|
20230921,2870,2900,3200,2870,1937629,5882739845,00,0.00,N,5,-65,
|
|
20230920,2935,2975,2990,2915,150894,444239820,00,0.00,N,5,-65,
|
|
20230919,3000,3035,3065,2980,149567,449455680,00,0.00,N,5,-50,
|
|
20230918,3050,3055,3095,3040,100211,306701560,00,0.00,N,3,0,
|
|
20230915,3050,3075,3110,3040,190694,585837115,00,0.00,N,5,-25,
|
|
20230914,3075,3040,3105,2990,170289,517588955,00,0.00,N,2,70,
|
|
20230913,3005,3070,3085,2975,149572,450393085,00,0.00,N,5,-50,
|
|
20230912,3055,3015,3150,3015,271398,838959715,00,0.00,N,2,45,
|
|
20230911,3010,2950,3085,2925,333085,1009910180,00,0.00,N,2,95,
|
|
20230908,2915,2920,2950,2905,79080,230867790,00,0.00,N,3,0,
|
|
20230907,2915,2960,3035,2895,283115,832872920,00,0.00,N,5,-55,
|
|
20230906,2970,2905,3015,2905,233219,694604335,00,0.00,N,2,40,
|
|
20230905,2930,2990,2990,2905,154273,452561170,00,0.00,N,5,-25,
|
|
20230904,2955,2970,3015,2950,137073,407024675,00,0.00,N,5,-25,
|
|
20230901,2980,3020,3050,2965,117464,352556425,00,0.00,N,5,-5,
|
|
20230831,2985,3050,3145,2970,313785,959895015,00,0.00,N,5,-35,
|
|
20230830,3020,3060,3085,3020,129081,393596725,00,0.00,N,5,-10,
|
|
20230829,3030,2990,3060,2990,115461,348505415,00,0.00,N,2,40,
|
|
20230828,2990,2895,3005,2885,134203,397499770,00,0.00,N,2,90,
|
|
20230825,2900,2930,2945,2875,195542,567900945,00,0.00,N,5,-50,
|
|
20230824,2950,2915,2985,2900,382450,1120224010,00,0.00,N,2,35,
|
|
20230823,2915,2980,3000,2900,229025,670919405,00,0.00,N,5,-50,
|
|
20230822,2965,2995,3045,2965,154532,462432075,00,0.00,N,5,-30,
|
|
20230821,2995,3000,3080,2995,101125,306397145,00,0.00,N,5,-5,
|
|
20230818,3000,3000,3050,2965,93782,281599500,00,0.00,N,5,-30,
|
|
20230817,3030,3030,3070,2960,133953,403328200,00,0.00,N,5,-45,
|
|
20230816,3075,3180,3235,3035,281173,867722630,00,0.00,N,5,-160,
|
|
20230814,3235,3365,3365,3210,194470,633280210,00,0.00,N,5,-135,
|
|
20230811,3370,3355,3425,3330,265348,897120265,00,0.00,N,2,30,
|
|
20230810,3340,3170,3365,3125,447941,1476807540,00,0.00,N,2,150,
|
|
20230809,3190,3125,3250,3125,101050,321221060,00,0.00,N,2,60,
|
|
20230808,3130,3200,3235,3125,168347,531454300,00,0.00,N,5,-85,
|
|
20230807,3215,3140,3245,3130,169634,542156955,00,0.00,N,2,45,
|
|
20230804,3170,3155,3210,3105,163635,518177980,00,0.00,N,3,0,
|
|
20230803,3170,3315,3315,3155,230020,737946730,00,0.00,N,5,-145,
|
|
20230802,3315,3295,3415,3235,238926,798363140,00,0.00,N,3,0,
|
|
20230801,3315,3315,3390,3265,247377,825796885,00,0.00,N,5,-35,
|
|
20230731,3350,3165,3350,3135,194854,632786620,00,0.00,N,2,185,
|
|
20230728,3165,3175,3210,3125,206015,651384285,00,0.00,N,5,-10,
|
|
20230727,3175,2850,3235,2850,672225,2081488455,00,0.00,N,2,295,
|
|
20230726,2880,2985,3010,2825,709083,2042475590,00,0.00,N,5,-120,
|
|
20230725,3000,3050,3110,3000,316662,957805425,00,0.00,N,5,-70,
|
|
20230724,3070,3195,3195,3055,395760,1225911280,00,0.00,N,5,-125,
|
|
20230721,3195,3300,3320,3170,514955,1654982040,00,0.00,N,5,-130,
|
|
20230720,3325,3300,3395,3260,333042,1101048215,00,0.00,N,5,-5,
|
|
20230719,3330,3440,3495,3315,386647,1303174765,00,0.00,N,5,-135,
|
|
20230718,3465,3530,3575,3425,260674,905938695,00,0.00,N,5,-70,
|
|
20230717,3535,3530,3595,3500,249130,879513145,00,0.00,N,5,-15,
|
|
20230714,3550,3670,3710,3510,336521,1198509940,00,0.00,N,5,-115,
|
|
20230713,3665,3670,3765,3650,152646,564647945,00,0.00,N,5,-5,
|
|
20230712,3670,3690,3725,3630,85499,313363195,00,0.00,N,5,-20,
|
|
20230711,3690,3505,3690,3495,206103,742296155,00,0.00,N,2,185,
|
|
20230710,3505,3545,3560,3480,143384,503691815,00,0.00,N,2,25,
|
|
20230707,3480,3470,3595,3470,175249,615841990,00,0.00,N,5,-35,
|
|
20230706,3515,3700,3700,3505,328243,1173974400,00,0.00,N,5,-160,
|
|
20230705,3675,3860,3860,3640,566643,2110346350,00,0.00,N,5,-160,
|
|
20230704,3835,3925,3940,3815,295429,1134694810,00,0.00,N,5,-90,
|
|
20230703,3925,3965,3980,3915,135382,533714380,00,0.00,N,5,-10,
|
|
20230630,3935,3910,3935,3830,130959,509574345,00,0.00,N,2,20,
|
|
20230629,3915,3930,3995,3910,182922,721091605,00,0.00,N,5,-20,
|
|
20230628,3935,4050,4080,3920,240549,956116525,00,0.00,N,5,-105,
|
|
20230627,4040,4140,4180,4035,306667,1256073100,00,0.00,N,5,-120,
|
|
20230626,4160,3850,4320,3820,2134220,8939960170,00,0.00,N,2,345,
|
|
20230623,3815,3880,3925,3810,154676,594560935,00,0.00,N,5,-65,
|
|
20230622,3880,3860,3940,3860,92730,360531540,00,0.00,N,5,-25,
|
|
20230621,3905,3975,4030,3905,123631,486180285,00,0.00,N,5,-70,
|
|
20230620,3975,3880,4060,3880,265178,1060607875,00,0.00,N,2,95,
|
|
20230619,3880,3900,3915,3850,80165,310876230,00,0.00,N,5,-25,
|
|
20230616,3905,3855,3930,3855,102531,399609000,00,0.00,N,2,30,
|
|
20230615,3875,3955,4020,3865,151712,592164790,00,0.00,N,5,-70,
|
|
20230614,3945,4050,4075,3945,236986,942930985,00,0.00,N,5,-110,
|
|
20230613,4055,4050,4110,4050,109233,444910745,00,0.00,N,2,25,
|
|
20230612,4030,4020,4065,4010,88125,356122455,00,0.00,N,2,10,
|
|
20230609,4020,4065,4140,4020,263433,1068764545,00,0.00,N,5,-40,
|
|
20230608,4060,4155,4160,4055,171273,699142735,00,0.00,N,5,-95,
|
|
20230607,4155,4220,4260,4150,323215,1352649045,00,0.00,N,5,-65,
|
|
20230605,4220,4175,4240,4155,181525,764072650,00,0.00,N,2,70,
|
|
20230602,4150,4230,4235,4115,193009,805505890,00,0.00,N,5,-80,
|
|
20230601,4230,4200,4245,4150,155195,653194400,00,0.00,N,2,55,
|
|
20230531,4175,4130,4265,4130,268245,1125795625,00,0.00,N,2,5,
|
|
20230530,4170,4085,4180,3970,340221,1400096000,00,0.00,N,2,120,
|
|
20230526,4050,3955,4085,3930,277404,1114682005,00,0.00,N,2,90,
|
|
20230525,3960,4075,4140,3915,802272,3192096115,00,0.00,N,5,-150,
|
|
20230524,4110,4240,4240,4105,300966,1245666415,00,0.00,N,5,-130,
|
|
20230523,4240,4315,4315,4225,206252,874741010,00,0.00,N,5,-60,
|
|
20230522,4300,4270,4325,4235,117896,505116525,00,0.00,N,2,60,
|
|
20230519,4240,4355,4355,4235,247037,1057170315,00,0.00,N,5,-80,
|
|
20230518,4320,4465,4465,4300,594536,2592579190,00,0.00,N,5,-135,
|
|
20230517,4455,4355,4485,4310,510401,2247741855,00,0.00,N,2,105,
|
|
20230516,4350,4455,4550,4305,488701,2157663875,00,0.00,N,5,-85,
|
|
20230515,4435,4535,4535,4345,536137,2376362855,00,0.00,N,5,-105,
|
|
20230512,4540,4755,4785,4475,738059,3406316540,00,0.00,N,5,-165,
|
|
20230511,4705,4665,4890,4605,2025818,9597046200,00,0.00,N,5,-5,
|
|
20230510,4710,4180,4845,4180,6948451,32190387080,00,0.00,N,2,530,
|
|
20230509,4180,4020,4255,4015,445143,1840322250,00,0.00,N,2,125,
|
|
20230508,4055,3985,4100,3985,169545,688051455,00,0.00,N,2,45,
|
|
20230504,4010,3955,4040,3915,212963,850232310,00,0.00,N,2,40,
|
|
20230503,3970,3945,4045,3945,114583,457879065,00,0.00,N,5,-70,
|
|
20230502,4040,3930,4040,3875,156224,621740950,00,0.00,N,2,120,
|
|
20230428,3920,3900,4000,3895,173700,685278255,00,0.00,N,2,35,
|
|
20230427,3885,3830,3895,3790,94650,364609600,00,0.00,N,2,55,
|
|
20230426,3830,3840,3960,3830,235860,914680930,00,0.00,N,5,-70,
|
|
20230425,3900,3920,3955,3790,231680,891714750,00,0.00,N,5,-20,
|
|
20230424,3920,4000,4080,3885,288517,1138079210,00,0.00,N,5,-90,
|
|
20230421,4010,4165,4230,4010,387495,1577904925,00,0.00,N,5,-185,
|
|
20230420,4195,4295,4340,4190,277300,1172674685,00,0.00,N,5,-145,
|
|
20230419,4340,4220,4355,4170,453572,1936155850,00,0.00,N,2,115,
|
|
20230418,4225,4260,4260,4175,199164,837866085,00,0.00,N,5,-35,
|
|
20230417,4260,4275,4300,4215,236906,1005324250,00,0.00,N,5,-15,
|
|
20230414,4275,4320,4345,4260,233661,1005033570,00,0.00,N,2,15,
|
|
20230413,4260,4255,4300,4200,187983,798760500,00,0.00,N,2,5,
|
|
20230412,4255,4150,4290,4140,234600,988149870,00,0.00,N,2,80,
|
|
20230411,4175,4200,4270,4125,363901,1524270265,00,0.00,N,5,-45,
|
|
20230410,4220,4400,4420,4200,550911,2356868140,00,0.00,N,5,-190,
|
|
20230407,4410,4535,4535,4380,254153,1125571455,00,0.00,N,5,-55,
|
|
20230406,4465,4610,4640,4465,354444,1603201015,00,0.00,N,5,-145,
|
|
20230405,4610,4590,4715,4570,392293,1827978625,00,0.00,N,2,25,
|
|
20230404,4585,4520,4650,4520,358248,1644672330,00,0.00,N,2,65,
|
|
20230403,4520,4455,4550,4440,264719,1194774075,00,0.00,N,2,50,
|
|
20230331,4470,4570,4570,4400,406157,1800947700,00,0.00,N,5,-55,
|
|
20230330,4525,4510,4545,4425,263640,1181641180,00,0.00,N,2,25,
|
|
20230329,4500,4445,4525,4410,209393,934135160,00,0.00,N,2,20,
|
|
20230328,4480,4485,4535,4435,205051,918402095,00,0.00,N,2,45,
|
|
20230327,4435,4550,4560,4350,276386,1224094980,00,0.00,N,5,-105,
|
|
20230324,4540,4500,4580,4400,263964,1188055655,00,0.00,N,2,40,
|
|
20230323,4500,4485,4530,4445,335491,1505241600,00,0.00,N,5,-60,
|
|
20230322,4560,4550,4625,4495,618540,2813213585,00,0.00,N,2,115,
|
|
20230321,4445,4765,4840,4440,1280333,5955785450,00,0.00,N,2,85,
|
|
20230320,4360,4440,4505,4360,154565,681836405,00,0.00,N,5,-75,
|
|
20230317,4435,4310,4480,4310,259008,1147071180,00,0.00,N,2,155,
|
|
20230316,4280,4240,4315,4125,189717,801377295,00,0.00,N,5,-35,
|
|
20230315,4315,4420,4455,4310,219725,964069710,00,0.00,N,3,0,
|
|
20230314,4315,4430,4440,4285,212152,920948930,00,0.00,N,5,-115,
|
|
20230313,4430,4300,4460,4225,338606,1468005510,00,0.00,N,2,75,
|
|
20230310,4355,4540,4540,4340,298527,1311100740,00,0.00,N,5,-235,
|
|
20230309,4590,4695,4720,4540,288204,1320124105,00,0.00,N,5,-75,
|
|
20230308,4665,4640,4765,4625,231412,1086014160,00,0.00,N,5,-50,
|
|
20230307,4715,4810,4835,4680,382061,1803273660,00,0.00,N,5,-120,
|
|
20230306,4835,4800,4890,4770,247717,1199359795,00,0.00,N,2,20,
|
|
20230303,4815,4805,4850,4745,285580,1372590740,00,0.00,N,2,90,
|
|
20230302,4725,4905,4915,4725,317185,1512754265,00,0.00,N,5,-155,
|
|
20230228,4880,4660,4960,4610,943506,4557913590,00,0.00,N,2,290,
|
|
20230227,4590,4635,4780,4565,308947,1426758745,00,0.00,N,5,-90,
|
|
20230224,4680,4820,4865,4670,326744,1548158735,00,0.00,N,5,-160,
|
|
20230223,4840,4780,4900,4735,213808,1032578820,00,0.00,N,2,75,
|
|
20230222,4765,4855,4860,4735,199949,959549825,00,0.00,N,5,-165,
|
|
20230221,4930,4985,4995,4855,298043,1463456915,00,0.00,N,5,-65,
|
|
20230220,4995,4855,5000,4810,286671,1415716530,00,0.00,N,2,145,
|
|
20230217,4850,4900,4985,4805,311139,1517641330,00,0.00,N,5,-100,
|
|
20230216,4950,4725,5000,4720,1077613,5309896055,00,0.00,N,2,280,
|
|
20230215,4670,4835,4890,4650,470181,2217536580,00,0.00,N,5,-165,
|
|
20230214,4835,4870,4925,4820,301542,1470865155,00,0.00,N,5,-5,
|
|
20230213,4840,4925,4950,4740,410953,1976532510,00,0.00,N,5,-85,
|
|
20230210,4925,5120,5140,4880,838261,4139579215,00,0.00,N,5,-195,
|
|
20230209,5120,5170,5170,5090,463059,2368256880,00,0.00,N,5,-90,
|
|
20230208,5210,5160,5260,5120,698181,3626774010,00,0.00,N,2,50,
|
|
20230207,5160,5050,5250,5030,1022161,5275237890,00,0.00,N,2,90,
|
|
20230206,5070,5260,5260,5050,837230,4258284570,00,0.00,N,5,-190,
|
|
20230203,5260,5250,5330,5210,946327,4975531830,00,0.00,N,5,-20,
|
|
20230202,5280,5130,5370,5110,2170010,11405403780,00,0.00,N,2,200,
|
|
20230201,5080,5220,5230,5050,854094,4373336480,00,0.00,N,5,-110,
|
|
20230131,5190,5180,5230,5090,936485,4829984500,00,0.00,N,5,-40,
|
|
20230130,5230,5090,5260,5080,1698426,8828471770,00,0.00,N,2,160,
|
|
20230127,5070,5190,5240,4995,1210070,6148653050,00,0.00,N,5,-80,
|
|
20230126,5150,5230,5440,5120,4824093,25665222560,00,0.00,N,5,-50,
|
|
20230125,5200,5150,5250,4990,2007763,10358831025,00,0.00,N,2,100,
|
|
20230120,5100,4985,5220,4980,2597545,13354358160,00,0.00,N,2,80,
|
|
20230119,5020,5100,5140,5010,1547270,7826419040,00,0.00,N,5,-140,
|
|
20230118,5160,4865,5320,4810,11778408,60418993260,00,0.00,N,2,270,
|
|
20230117,4890,4915,5130,4770,2736687,13506645900,00,0.00,N,5,-30,
|
|
20230116,4920,4860,5080,4830,2315938,11567512470,00,0.00,N,2,40,
|
|
20230113,4880,4820,5280,4815,10735956,54606608885,00,0.00,N,2,135,
|
|
20230112,4745,4705,4790,4650,960235,4549752510,00,0.00,N,2,45,
|
|
20230111,4700,4820,4820,4665,1052043,4976391070,00,0.00,N,5,-80,
|
|
20230110,4780,4725,4920,4665,3705426,17802707320,00,0.00,N,2,25,
|
|
20230109,4755,4660,4975,4625,6492985,31324282490,00,0.00,N,2,155,
|
|
20230106,4600,4665,4905,4570,5213676,24812266110,00,0.00,N,5,-70,
|
|
20230105,4670,4755,4845,4620,3904350,18492007320,00,0.00,N,5,-130,
|
|
20230104,4800,4240,5110,4205,26706924,128888024665,00,0.00,N,2,510,
|
|
20230103,4290,4065,4615,3955,12153636,53040823300,00,0.00,N,2,175,
|
|
20230102,4115,3960,4115,3890,2108326,8464427655,00,0.00,N,2,75,
|
|
20221229,4040,3950,4725,3935,20334618,90035951515,00,0.00,N,2,405,
|
|
20221228,3635,3655,3715,3605,119118,435655540,02,0.00,N,5,-65,
|
|
20221227,3700,3615,3730,3615,115500,426587990,00,0.00,N,2,50,
|
|
20221226,3650,3715,3735,3630,81077,297010050,00,0.00,N,5,-45,
|
|
20221223,3695,3840,3840,3685,152122,567226935,00,0.00,N,5,-150,
|
|
20221222,3845,3875,3935,3840,110628,427372115,00,0.00,N,3,0,
|
|
20221221,3845,3975,3985,3845,152203,592429415,00,0.00,N,5,-90,
|
|
20221220,3935,4085,4120,3935,176637,708241160,00,0.00,N,5,-190,
|
|
20221219,4125,4110,4180,4110,65480,271010430,00,0.00,N,5,-10,
|
|
20221216,4135,4220,4220,4080,216042,893772615,00,0.00,N,5,-110,
|
|
20221215,4245,4230,4260,4175,126708,534564805,00,0.00,N,2,40,
|
|
20221214,4205,4220,4310,4180,176732,751915315,00,0.00,N,2,55,
|
|
20221213,4150,4295,4295,4150,174857,731639480,00,0.00,N,5,-85,
|
|
20221212,4235,4190,4275,4180,103437,438159315,00,0.00,N,2,15,
|
|
20221209,4220,4180,4280,4175,177038,748872650,00,0.00,N,2,45,
|
|
20221208,4175,4200,4265,4150,139713,584014505,00,0.00,N,5,-65,
|
|
20221207,4240,4190,4295,4160,205321,870641155,00,0.00,N,5,-10,
|
|
20221206,4250,4305,4380,4210,192103,818839450,00,0.00,N,5,-110,
|
|
20221205,4360,4430,4430,4325,169020,739255135,00,0.00,N,5,-25,
|
|
20221202,4385,4420,4450,4350,255230,1121259385,00,0.00,N,5,-40,
|
|
20221201,4425,4430,4610,4410,661206,2987408830,00,0.00,N,2,75,
|
|
20221130,4350,4355,4405,4335,202267,881694320,00,0.00,N,5,-40,
|
|
20221129,4390,4320,4450,4315,241200,1058021720,00,0.00,N,2,10,
|
|
20221128,4380,4510,4515,4345,307945,1354838905,00,0.00,N,5,-125,
|
|
20221125,4505,4595,4605,4470,758617,3426082215,00,0.00,N,5,-255,
|
|
20221124,4760,4565,5080,4560,3192404,15511011145,00,0.00,N,2,280,
|
|
20221123,4480,4390,4525,4350,274990,1225439875,00,0.00,N,2,185,
|
|
20221122,4295,4420,4420,4280,181840,787929235,00,0.00,N,5,-85,
|
|
20221121,4380,4670,4685,4380,402480,1791271110,00,0.00,N,5,-240,
|
|
20221118,4620,4705,5130,4605,1570287,7632866405,00,0.00,N,5,-30,
|
|
20221117,4650,4660,4760,4580,280913,1314996585,00,0.00,N,2,20,
|
|
20221116,4630,4790,4795,4630,256309,1197434105,00,0.00,N,5,-135,
|
|
20221115,4765,4660,4825,4660,322299,1528294905,00,0.00,N,2,55,
|
|
20221114,4710,4835,4855,4695,638668,3044354145,00,0.00,N,5,-105,
|
|
20221111,4815,4620,4865,4535,1090865,5175977685,00,0.00,N,2,320,
|
|
20221110,4495,4310,4530,4305,165872,731474930,00,0.00,N,2,85,
|
|
20221109,4410,4595,4650,4405,519292,2327211140,00,0.00,N,5,-235,
|
|
20221108,4645,4575,4670,4535,391671,1804398925,00,0.00,N,2,40,
|
|
20221107,4605,4250,4640,4210,894082,4041602170,00,0.00,N,2,375,
|
|
20221104,4230,4275,4280,4135,124822,524500880,00,0.00,N,5,-45,
|
|
20221103,4275,4210,4320,4200,165456,703876990,00,0.00,N,5,-60,
|
|
20221102,4335,4250,4480,4185,372910,1628562310,00,0.00,N,2,85,
|
|
20221101,4250,4195,4290,4155,88154,373567550,00,0.00,N,2,55,
|
|
20221031,4195,4205,4280,4125,82800,345549475,00,0.00,N,2,80,
|
|
20221028,4115,4175,4210,4085,210730,876342275,00,0.00,N,5,-150,
|
|
20221027,4265,4315,4470,4050,389296,1675048470,00,0.00,N,5,-70,
|
|
20221026,4335,4435,4465,4300,207962,905449975,00,0.00,N,5,-100,
|
|
20221025,4435,4375,4475,4315,190565,837978060,00,0.00,N,2,65,
|
|
20221024,4370,4300,4465,4300,494933,2171265495,00,0.00,N,2,120,
|
|
20221021,4250,4230,4350,4195,319397,1362776285,00,0.00,N,2,20,
|
|
20221020,4230,4320,4430,4150,296915,1263543975,00,0.00,N,5,-90,
|
|
20221019,4320,4470,4655,4320,768282,3419716875,00,0.00,N,5,-100,
|
|
20221018,4420,4310,4565,4260,1153623,5101354570,00,0.00,N,2,235,
|
|
20221017,4185,4100,4205,3995,353452,1448072125,00,0.00,N,2,25,
|
|
20221014,4160,4010,4245,4010,614683,2525102955,00,0.00,N,2,235,
|
|
20221013,3925,4060,4090,3905,352395,1396899425,00,0.00,N,5,-185,
|
|
20221012,4110,3870,4180,3870,739359,3010135140,00,0.00,N,2,200,
|
|
20221011,3910,3840,3950,3790,441929,1717231585,00,0.00,N,5,-85,
|
|
20221007,3995,4110,4110,3980,334956,1346031075,00,0.00,N,5,-125,
|
|
20221006,4120,3840,4240,3840,667183,2742352285,00,0.00,N,2,270,
|
|
20221005,3850,3830,3880,3670,579861,2204704105,00,0.00,N,2,110,
|
|
20221004,3740,3640,3790,3615,447624,1660379020,00,0.00,N,2,180,
|
|
20220930,3560,3460,3640,3445,396792,1409185770,00,0.00,N,2,60,
|
|
20220929,3500,3625,3740,3500,334919,1218752915,00,0.00,N,5,-80,
|
|
20220928,3580,3580,3780,3470,437141,1561758460,00,0.00,N,5,-40,
|
|
20220927,3620,3425,3710,3425,636798,2276229705,00,0.00,N,2,110,
|
|
20220926,3510,3630,3710,3465,571571,2042582015,00,0.00,N,5,-230,
|
|
20220923,3740,3955,4015,3740,268659,1027512120,00,0.00,N,5,-220,
|
|
20220922,3960,3975,4055,3875,302205,1188965835,00,0.00,N,5,-25,
|
|
20220921,3985,3985,4070,3945,179617,716813835,00,0.00,N,5,-55,
|
|
20220920,4040,4000,4125,4000,179159,726298415,00,0.00,N,2,60,
|
|
20220919,3980,4260,4260,3980,329626,1338695775,00,0.00,N,5,-205,
|
|
20220916,4185,4220,4325,4170,235390,992755015,00,0.00,N,5,-95,
|
|
20220915,4280,4355,4425,4270,194746,839043135,00,0.00,N,5,-55,
|
|
20220914,4335,4250,4365,4245,151889,655400015,00,0.00,N,5,-140,
|
|
20220913,4475,4385,4530,4330,178706,797649365,00,0.00,N,2,155,
|
|
20220908,4320,4365,4475,4310,176362,773378195,00,0.00,N,2,5,
|
|
20220907,4315,4475,4505,4300,242326,1053316460,00,0.00,N,5,-160,
|
|
20220906,4475,4430,4610,4430,189957,857134560,00,0.00,N,2,55,
|
|
20220905,4420,4450,4560,4400,215758,963975780,00,0.00,N,5,-105,
|
|
20220902,4525,4640,4700,4525,206818,950912645,00,0.00,N,5,-115,
|
|
20220901,4640,4710,4745,4580,272029,1261479540,00,0.00,N,5,-120,
|
|
20220831,4760,4690,4760,4675,160115,756350785,00,0.00,N,2,40,
|
|
20220830,4720,4650,4800,4630,128310,601038510,00,0.00,N,2,85,
|
|
20220829,4635,4555,4695,4550,217748,1009836395,00,0.00,N,5,-150,
|
|
20220826,4785,4825,4890,4765,204307,984861535,00,0.00,N,3,0,
|
|
20220825,4785,4710,4865,4710,209719,1010116400,00,0.00,N,2,65,
|
|
20220824,4720,4710,4795,4675,170037,801414665,00,0.00,N,2,15,
|
|
20220823,4705,4700,4825,4670,236798,1122063205,00,0.00,N,5,-50,
|
|
20220822,4755,4745,5250,4740,1492297,7448843615,00,0.00,N,5,-110,
|
|
20220819,4865,4940,4955,4850,229345,1124645225,00,0.00,N,5,-65,
|
|
20220818,4930,4980,4995,4905,251833,1244982260,00,0.00,N,5,-100,
|
|
20220817,5030,5170,5190,5000,452466,2286808760,00,0.00,N,5,-160,
|
|
20220816,5190,5140,5250,5090,461804,2399830830,00,0.00,N,2,80,
|
|
20220812,5110,5080,5140,5030,337063,1712730760,00,0.00,N,5,-10,
|
|
20220811,5120,5110,5190,5090,391491,2008815580,00,0.00,N,2,80,
|
|
20220810,5040,5190,5270,5030,794203,4075621240,00,0.00,N,5,-130,
|
|
20220809,5170,5280,5540,5170,3977221,21327598300,00,0.00,N,3,0,
|
|
20220808,5170,5060,5190,4995,503095,2572652390,00,0.00,N,2,110,
|
|
20220805,5060,5160,5170,5020,588842,2994413060,00,0.00,N,5,-100,
|
|
20220804,5160,4930,5400,4905,4499023,23318734395,00,0.00,N,2,305,
|
|
20220803,4855,4665,4915,4650,590859,2856206820,00,0.00,N,2,165,
|
|
20220802,4690,4900,4900,4650,1027444,4885315985,00,0.00,N,5,-320,
|
|
20220801,5010,5020,5060,4960,415298,2075621825,00,0.00,N,5,-10,
|
|
20220729,5020,4880,5030,4880,872475,4337980500,00,0.00,N,2,155,
|
|
20220728,4865,4925,5040,4855,581755,2866035050,00,0.00,N,2,15,
|
|
20220727,4850,4980,5010,4850,730445,3584285095,00,0.00,N,5,-170,
|
|
20220726,5020,5080,5220,5020,1046121,5336496140,00,0.00,N,5,-40,
|
|
20220725,5060,5090,5270,5010,1479831,7619901580,00,0.00,N,5,-30,
|
|
20220722,5090,5320,5340,5030,1704362,8793021740,00,0.00,N,5,-250,
|
|
20220721,5340,4910,5890,4910,13025421,72035872570,00,0.00,N,2,460,
|
|
20220720,4880,4835,5250,4830,1145912,5780672250,00,0.00,N,2,120,
|
|
20220719,4760,4750,4800,4670,99304,472508380,00,0.00,N,3,0,
|
|
20220718,4760,4700,4785,4700,95522,454083030,00,0.00,N,2,95,
|
|
20220715,4665,4805,4830,4595,166926,782576520,00,0.00,N,5,-130,
|
|
20220714,4795,4655,4835,4640,124738,594540300,00,0.00,N,2,110,
|
|
20220713,4685,4510,4740,4505,222699,1033548780,00,0.00,N,2,130,
|
|
20220712,4555,4640,4675,4490,172868,785977385,00,0.00,N,5,-135,
|
|
20220711,4690,4770,4785,4650,185364,872667130,00,0.00,N,5,-80,
|
|
20220708,4770,4800,4870,4755,172931,829971385,00,0.00,N,5,-5,
|
|
20220707,4775,4720,4905,4715,136236,652736435,00,0.00,N,2,85,
|
|
20220706,4690,4740,4955,4650,300275,1445809735,00,0.00,N,5,-50,
|
|
20220705,4740,4630,4785,4590,198464,938613720,00,0.00,N,2,155,
|
|
20220704,4585,4510,4690,4455,217777,992166155,00,0.00,N,2,90,
|
|
20220701,4495,4605,4770,4420,204196,938042075,00,0.00,N,5,-105,
|
|
20220630,4600,4845,4845,4595,209905,978639830,00,0.00,N,5,-245,
|
|
20220629,4845,4660,4945,4650,216391,1041456225,00,0.00,N,2,45,
|
|
20220628,4800,4720,4820,4665,163736,780279075,00,0.00,N,2,45,
|
|
20220627,4755,4610,4830,4540,290973,1369036070,00,0.00,N,2,145,
|
|
20220624,4610,4220,4625,4220,463266,2077158995,00,0.00,N,2,390,
|
|
20220623,4220,4480,4520,4200,590849,2559921130,00,0.00,N,5,-280,
|
|
20220622,4500,4800,4880,4500,284904,1320689265,00,0.00,N,5,-260,
|
|
20220621,4760,4600,4840,4600,392553,1865242015,00,0.00,N,2,165,
|
|
20220620,4595,5030,5090,4500,602205,2813089650,00,0.00,N,5,-455,
|
|
20220617,5050,4700,5050,4675,416691,2012242170,00,0.00,N,2,180,
|
|
20220616,4870,4925,5100,4870,407605,2032164360,00,0.00,N,2,10,
|
|
20220615,4860,4960,5100,4820,848774,4206589835,00,0.00,N,5,-180,
|
|
20220614,5040,5030,5150,4870,799322,3994057170,00,0.00,N,5,-170,
|
|
20220613,5210,5490,5540,5210,485152,2608250800,00,0.00,N,5,-440,
|
|
20220610,5650,5490,5690,5490,196575,1102330290,00,0.00,N,2,10,
|
|
20220609,5640,5560,5700,5480,321712,1788899740,00,0.00,N,3,0,
|
|
20220608,5640,5590,5690,5590,207648,1170038400,00,0.00,N,2,50,
|
|
20220607,5590,5700,5770,5570,343302,1933346630,00,0.00,N,5,-180,
|
|
20220603,5770,5850,5920,5760,248235,1442343280,00,0.00,N,5,-20,
|
|
20220602,5790,5830,5880,5780,387446,2249744170,00,0.00,N,5,-140,
|
|
20220531,5930,5940,5970,5780,458241,2691250270,00,0.00,N,2,10,
|
|
20220530,5920,5860,5980,5850,512748,3034433340,00,0.00,N,2,110,
|
|
20220527,5810,5920,6100,5800,1144260,6788094910,00,0.00,N,5,-10,
|
|
20220526,5820,6000,6180,5800,2061301,12419197840,00,0.00,N,5,-170,
|
|
20220525,5990,5750,6130,5630,3223865,19059192640,00,0.00,N,2,330,
|
|
20220524,5660,5630,6700,5620,13246373,82220801380,00,0.00,N,2,100,
|
|
20220523,5560,5540,5880,5370,880007,4975357600,00,0.00,N,2,70,
|
|
20220520,5490,5300,5550,5290,500810,2719426440,00,0.00,N,2,200,
|
|
20220519,5290,5400,5490,5230,1378601,7340466750,00,0.00,N,5,-350,
|
|
20220518,5640,5950,5950,5640,285075,1641747650,00,0.00,N,5,-140,
|
|
20220517,5780,5700,5860,5690,338063,1951390710,00,0.00,N,2,10,
|
|
20220516,5770,5720,6030,5720,603493,3534371680,00,0.00,N,2,110,
|