732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,210800,1383488160,4170,4170,4170,4170,0
|
|
20230530,210700,1383488160,4170,4170,4170,4170,0
|
|
20230530,210600,1383488160,4170,4170,4170,4170,0
|
|
20230530,210500,1383488160,4170,4170,4170,4170,0
|
|
20230530,210400,1383488160,4170,4170,4170,4170,0
|
|
20230530,210300,1383488160,4170,4170,4170,4170,0
|
|
20230530,210200,1383488160,4170,4170,4170,4170,0
|
|
20230530,210100,1383488160,4170,4170,4170,4170,0
|
|
20230530,210000,1383488160,4170,4170,4170,4170,0
|
|
20230530,205900,1383488160,4170,4170,4170,4170,0
|
|
20230530,205800,1383488160,4170,4170,4170,4170,0
|
|
20230530,205700,1383488160,4170,4170,4170,4170,0
|
|
20230530,205600,1383488160,4170,4170,4170,4170,0
|
|
20230530,205500,1383488160,4170,4170,4170,4170,0
|
|
20230530,205400,1383488160,4170,4170,4170,4170,0
|
|
20230530,205300,1383488160,4170,4170,4170,4170,0
|
|
20230530,205200,1383488160,4170,4170,4170,4170,0
|
|
20230530,205100,1383488160,4170,4170,4170,4170,0
|
|
20230530,205000,1383488160,4170,4170,4170,4170,0
|
|
20230530,204900,1383488160,4170,4170,4170,4170,0
|
|
20230530,204800,1383488160,4170,4170,4170,4170,0
|
|
20230530,204700,1383488160,4170,4170,4170,4170,0
|
|
20230530,204600,1383488160,4170,4170,4170,4170,0
|
|
20230530,204500,1383488160,4170,4170,4170,4170,0
|
|
20230530,204400,1383488160,4170,4170,4170,4170,0
|
|
20230530,204300,1383488160,4170,4170,4170,4170,0
|
|
20230530,204200,1383488160,4170,4170,4170,4170,0
|
|
20230530,204100,1383488160,4170,4170,4170,4170,0
|
|
20230530,204000,1383488160,4170,4170,4170,4170,0
|
|
20230530,203900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,203800,1383488160,4170,4170,4170,4170,0
|
|
20230530,203700,1383488160,4170,4170,4170,4170,0
|
|
20230530,203600,1383488160,4170,4170,4170,4170,0
|
|
20230530,203500,1383488160,4170,4170,4170,4170,0
|
|
20230530,203400,1383488160,4170,4170,4170,4170,0
|
|
20230530,203300,1383488160,4170,4170,4170,4170,0
|
|
20230530,203200,1383488160,4170,4170,4170,4170,0
|
|
20230530,203100,1383488160,4170,4170,4170,4170,0
|
|
20230530,203000,1383488160,4170,4170,4170,4170,0
|
|
20230530,202900,1383488160,4170,4170,4170,4170,0
|
|
20230530,202800,1383488160,4170,4170,4170,4170,0
|
|
20230530,202700,1383488160,4170,4170,4170,4170,0
|
|
20230530,202600,1383488160,4170,4170,4170,4170,0
|
|
20230530,202500,1383488160,4170,4170,4170,4170,0
|
|
20230530,202400,1383488160,4170,4170,4170,4170,0
|
|
20230530,202300,1383488160,4170,4170,4170,4170,0
|
|
20230530,202200,1383488160,4170,4170,4170,4170,0
|
|
20230530,202100,1383488160,4170,4170,4170,4170,0
|
|
20230530,202000,1383488160,4170,4170,4170,4170,0
|
|
20230530,201900,1383488160,4170,4170,4170,4170,0
|
|
20230530,201800,1383488160,4170,4170,4170,4170,0
|
|
20230530,201700,1383488160,4170,4170,4170,4170,0
|
|
20230530,201600,1383488160,4170,4170,4170,4170,0
|
|
20230530,201500,1383488160,4170,4170,4170,4170,0
|
|
20230530,201400,1383488160,4170,4170,4170,4170,0
|
|
20230530,201300,1383488160,4170,4170,4170,4170,0
|
|
20230530,201200,1383488160,4170,4170,4170,4170,0
|
|
20230530,201100,1383488160,4170,4170,4170,4170,0
|
|
20230530,201000,1383488160,4170,4170,4170,4170,0
|
|
20230530,200900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,200800,1383488160,4170,4170,4170,4170,0
|
|
20230530,200700,1383488160,4170,4170,4170,4170,0
|
|
20230530,200600,1383488160,4170,4170,4170,4170,0
|
|
20230530,200500,1383488160,4170,4170,4170,4170,0
|
|
20230530,200400,1383488160,4170,4170,4170,4170,0
|
|
20230530,200300,1383488160,4170,4170,4170,4170,0
|
|
20230530,200200,1383488160,4170,4170,4170,4170,0
|
|
20230530,200100,1383488160,4170,4170,4170,4170,0
|
|
20230530,200000,1383488160,4170,4170,4170,4170,0
|
|
20230530,195900,1383488160,4170,4170,4170,4170,0
|
|
20230530,195800,1383488160,4170,4170,4170,4170,0
|
|
20230530,195700,1383488160,4170,4170,4170,4170,0
|
|
20230530,195600,1383488160,4170,4170,4170,4170,0
|
|
20230530,195500,1383488160,4170,4170,4170,4170,0
|
|
20230530,195400,1383488160,4170,4170,4170,4170,0
|
|
20230530,195300,1383488160,4170,4170,4170,4170,0
|
|
20230530,195200,1383488160,4170,4170,4170,4170,0
|
|
20230530,195100,1383488160,4170,4170,4170,4170,0
|
|
20230530,195000,1383488160,4170,4170,4170,4170,0
|
|
20230530,194900,1383488160,4170,4170,4170,4170,0
|
|
20230530,194800,1383488160,4170,4170,4170,4170,0
|
|
20230530,194700,1383488160,4170,4170,4170,4170,0
|
|
20230530,194600,1383488160,4170,4170,4170,4170,0
|
|
20230530,194500,1383488160,4170,4170,4170,4170,0
|
|
20230530,194400,1383488160,4170,4170,4170,4170,0
|
|
20230530,194300,1383488160,4170,4170,4170,4170,0
|
|
20230530,194200,1383488160,4170,4170,4170,4170,0
|
|
20230530,194100,1383488160,4170,4170,4170,4170,0
|
|
20230530,194000,1383488160,4170,4170,4170,4170,0
|
|
20230530,193900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,193800,1383488160,4170,4170,4170,4170,0
|
|
20230530,193700,1383488160,4170,4170,4170,4170,0
|
|
20230530,193600,1383488160,4170,4170,4170,4170,0
|
|
20230530,193500,1383488160,4170,4170,4170,4170,0
|
|
20230530,193400,1383488160,4170,4170,4170,4170,0
|
|
20230530,193300,1383488160,4170,4170,4170,4170,0
|
|
20230530,193200,1383488160,4170,4170,4170,4170,0
|
|
20230530,193100,1383488160,4170,4170,4170,4170,0
|
|
20230530,193000,1383488160,4170,4170,4170,4170,0
|
|
20230530,192900,1383488160,4170,4170,4170,4170,0
|
|
20230530,192800,1383488160,4170,4170,4170,4170,0
|
|
20230530,192700,1383488160,4170,4170,4170,4170,0
|
|
20230530,192600,1383488160,4170,4170,4170,4170,0
|
|
20230530,192500,1383488160,4170,4170,4170,4170,0
|
|
20230530,192400,1383488160,4170,4170,4170,4170,0
|
|
20230530,192300,1383488160,4170,4170,4170,4170,0
|
|
20230530,192200,1383488160,4170,4170,4170,4170,0
|
|
20230530,192100,1383488160,4170,4170,4170,4170,0
|
|
20230530,192000,1383488160,4170,4170,4170,4170,0
|
|
20230530,191900,1383488160,4170,4170,4170,4170,0
|
|
20230530,191800,1383488160,4170,4170,4170,4170,0
|
|
20230530,191700,1383488160,4170,4170,4170,4170,0
|
|
20230530,191600,1383488160,4170,4170,4170,4170,0
|
|
20230530,191500,1383488160,4170,4170,4170,4170,0
|
|
20230530,191400,1383488160,4170,4170,4170,4170,0
|
|
20230530,191300,1383488160,4170,4170,4170,4170,0
|
|
20230530,191200,1383488160,4170,4170,4170,4170,0
|
|
20230530,191100,1383488160,4170,4170,4170,4170,0
|
|
20230530,191000,1383488160,4170,4170,4170,4170,0
|
|
20230530,190900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,190800,1383488160,4170,4170,4170,4170,0
|
|
20230530,190700,1383488160,4170,4170,4170,4170,0
|
|
20230530,190600,1383488160,4170,4170,4170,4170,0
|
|
20230530,190500,1383488160,4170,4170,4170,4170,0
|
|
20230530,190400,1383488160,4170,4170,4170,4170,0
|
|
20230530,190300,1383488160,4170,4170,4170,4170,0
|
|
20230530,190200,1383488160,4170,4170,4170,4170,0
|
|
20230530,190100,1383488160,4170,4170,4170,4170,0
|
|
20230530,190000,1383488160,4170,4170,4170,4170,0
|
|
20230530,185900,1383488160,4170,4170,4170,4170,0
|
|
20230530,185800,1383488160,4170,4170,4170,4170,0
|
|
20230530,185700,1383488160,4170,4170,4170,4170,0
|
|
20230530,185600,1383488160,4170,4170,4170,4170,0
|
|
20230530,185500,1383488160,4170,4170,4170,4170,0
|
|
20230530,185400,1383488160,4170,4170,4170,4170,0
|
|
20230530,185300,1383488160,4170,4170,4170,4170,0
|
|
20230530,185200,1383488160,4170,4170,4170,4170,0
|
|
20230530,185100,1383488160,4170,4170,4170,4170,0
|
|
20230530,185000,1383488160,4170,4170,4170,4170,0
|
|
20230530,184900,1383488160,4170,4170,4170,4170,0
|
|
20230530,184800,1383488160,4170,4170,4170,4170,0
|
|
20230530,184700,1383488160,4170,4170,4170,4170,0
|
|
20230530,184600,1383488160,4170,4170,4170,4170,0
|
|
20230530,184500,1383488160,4170,4170,4170,4170,0
|
|
20230530,184400,1383488160,4170,4170,4170,4170,0
|
|
20230530,184300,1383488160,4170,4170,4170,4170,0
|
|
20230530,184200,1383488160,4170,4170,4170,4170,0
|
|
20230530,184100,1383488160,4170,4170,4170,4170,0
|
|
20230530,184000,1383488160,4170,4170,4170,4170,0
|
|
20230530,183900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,183800,1383488160,4170,4170,4170,4170,0
|
|
20230530,183700,1383488160,4170,4170,4170,4170,0
|
|
20230530,183600,1383488160,4170,4170,4170,4170,0
|
|
20230530,183500,1383488160,4170,4170,4170,4170,0
|
|
20230530,183400,1383488160,4170,4170,4170,4170,0
|
|
20230530,183300,1383488160,4170,4170,4170,4170,0
|
|
20230530,183200,1383488160,4170,4170,4170,4170,0
|
|
20230530,183100,1383488160,4170,4170,4170,4170,0
|
|
20230530,183000,1383488160,4170,4170,4170,4170,0
|
|
20230530,182900,1383488160,4170,4170,4170,4170,0
|
|
20230530,182800,1383488160,4170,4170,4170,4170,0
|
|
20230530,182700,1383488160,4170,4170,4170,4170,0
|
|
20230530,182600,1383488160,4170,4170,4170,4170,0
|
|
20230530,182500,1383488160,4170,4170,4170,4170,0
|
|
20230530,182400,1383488160,4170,4170,4170,4170,0
|
|
20230530,182300,1383488160,4170,4170,4170,4170,0
|
|
20230530,182200,1383488160,4170,4170,4170,4170,0
|
|
20230530,182100,1383488160,4170,4170,4170,4170,0
|
|
20230530,182000,1383488160,4170,4170,4170,4170,0
|
|
20230530,181900,1383488160,4170,4170,4170,4170,0
|
|
20230530,181800,1383488160,4170,4170,4170,4170,0
|
|
20230530,181700,1383488160,4170,4170,4170,4170,0
|
|
20230530,181600,1383488160,4170,4170,4170,4170,0
|
|
20230530,181500,1383488160,4170,4170,4170,4170,0
|
|
20230530,181400,1383488160,4170,4170,4170,4170,0
|
|
20230530,181300,1383488160,4170,4170,4170,4170,0
|
|
20230530,181200,1383488160,4170,4170,4170,4170,0
|
|
20230530,181100,1383488160,4170,4170,4170,4170,0
|
|
20230530,181000,1383488160,4170,4170,4170,4170,0
|
|
20230530,180900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,180800,1383488160,4170,4170,4170,4170,0
|
|
20230530,180700,1383488160,4170,4170,4170,4170,0
|
|
20230530,180600,1383488160,4170,4170,4170,4170,0
|
|
20230530,180500,1383488160,4170,4170,4170,4170,0
|
|
20230530,180400,1383488160,4170,4170,4170,4170,0
|
|
20230530,180300,1383488160,4170,4170,4170,4170,0
|
|
20230530,180200,1383488160,4170,4170,4170,4170,0
|
|
20230530,180100,1383488160,4170,4170,4170,4170,0
|
|
20230530,180000,1383488160,4170,4170,4170,4170,0
|
|
20230530,175900,1383488160,4170,4170,4170,4170,0
|
|
20230530,175800,1383488160,4170,4170,4170,4170,0
|
|
20230530,175700,1383488160,4170,4170,4170,4170,0
|
|
20230530,175600,1383488160,4170,4170,4170,4170,0
|
|
20230530,175500,1383488160,4170,4170,4170,4170,0
|
|
20230530,175400,1383488160,4170,4170,4170,4170,0
|
|
20230530,175300,1383488160,4170,4170,4170,4170,0
|
|
20230530,175200,1383488160,4170,4170,4170,4170,0
|
|
20230530,175100,1383488160,4170,4170,4170,4170,0
|
|
20230530,175000,1383488160,4170,4170,4170,4170,0
|
|
20230530,174900,1383488160,4170,4170,4170,4170,0
|
|
20230530,174800,1383488160,4170,4170,4170,4170,0
|
|
20230530,174700,1383488160,4170,4170,4170,4170,0
|
|
20230530,174600,1383488160,4170,4170,4170,4170,0
|
|
20230530,174500,1383488160,4170,4170,4170,4170,0
|
|
20230530,174400,1383488160,4170,4170,4170,4170,0
|
|
20230530,174300,1383488160,4170,4170,4170,4170,0
|
|
20230530,174200,1383488160,4170,4170,4170,4170,0
|
|
20230530,174100,1383488160,4170,4170,4170,4170,0
|
|
20230530,174000,1383488160,4170,4170,4170,4170,0
|
|
20230530,173900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,173800,1383488160,4170,4170,4170,4170,0
|
|
20230530,173700,1383488160,4170,4170,4170,4170,0
|
|
20230530,173600,1383488160,4170,4170,4170,4170,0
|
|
20230530,173500,1383488160,4170,4170,4170,4170,0
|
|
20230530,173400,1383488160,4170,4170,4170,4170,0
|
|
20230530,173300,1383488160,4170,4170,4170,4170,0
|
|
20230530,173200,1383488160,4170,4170,4170,4170,0
|
|
20230530,173100,1383488160,4170,4170,4170,4170,0
|
|
20230530,173000,1383488160,4170,4170,4170,4170,0
|
|
20230530,172900,1383488160,4170,4170,4170,4170,0
|
|
20230530,172800,1383488160,4170,4170,4170,4170,0
|
|
20230530,172700,1383488160,4170,4170,4170,4170,0
|
|
20230530,172600,1383488160,4170,4170,4170,4170,0
|
|
20230530,172500,1383488160,4170,4170,4170,4170,0
|
|
20230530,172400,1383488160,4170,4170,4170,4170,0
|
|
20230530,172300,1383488160,4170,4170,4170,4170,0
|
|
20230530,172200,1383488160,4170,4170,4170,4170,0
|
|
20230530,172100,1383488160,4170,4170,4170,4170,0
|
|
20230530,172000,1383488160,4170,4170,4170,4170,0
|
|
20230530,171900,1383488160,4170,4170,4170,4170,0
|
|
20230530,171800,1383488160,4170,4170,4170,4170,0
|
|
20230530,171700,1383488160,4170,4170,4170,4170,0
|
|
20230530,171600,1383488160,4170,4170,4170,4170,0
|
|
20230530,171500,1383488160,4170,4170,4170,4170,0
|
|
20230530,171400,1383488160,4170,4170,4170,4170,0
|
|
20230530,171300,1383488160,4170,4170,4170,4170,0
|
|
20230530,171200,1383488160,4170,4170,4170,4170,0
|
|
20230530,171100,1383488160,4170,4170,4170,4170,0
|
|
20230530,171000,1383488160,4170,4170,4170,4170,0
|
|
20230530,170900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,170800,1383488160,4170,4170,4170,4170,0
|
|
20230530,170700,1383488160,4170,4170,4170,4170,0
|
|
20230530,170600,1383488160,4170,4170,4170,4170,0
|
|
20230530,170500,1383488160,4170,4170,4170,4170,0
|
|
20230530,170400,1383488160,4170,4170,4170,4170,0
|
|
20230530,170300,1383488160,4170,4170,4170,4170,0
|
|
20230530,170200,1383488160,4170,4170,4170,4170,0
|
|
20230530,170100,1383488160,4170,4170,4170,4170,0
|
|
20230530,170000,1383488160,4170,4170,4170,4170,0
|
|
20230530,165900,1383488160,4170,4170,4170,4170,0
|
|
20230530,165800,1383488160,4170,4170,4170,4170,0
|
|
20230530,165700,1383488160,4170,4170,4170,4170,0
|
|
20230530,165600,1383488160,4170,4170,4170,4170,0
|
|
20230530,165500,1383488160,4170,4170,4170,4170,0
|
|
20230530,165400,1383488160,4170,4170,4170,4170,0
|
|
20230530,165300,1383488160,4170,4170,4170,4170,0
|
|
20230530,165200,1383488160,4170,4170,4170,4170,0
|
|
20230530,165100,1383488160,4170,4170,4170,4170,0
|
|
20230530,165000,1383488160,4170,4170,4170,4170,0
|
|
20230530,164900,1383488160,4170,4170,4170,4170,0
|
|
20230530,164800,1383488160,4170,4170,4170,4170,0
|
|
20230530,164700,1383488160,4170,4170,4170,4170,0
|
|
20230530,164600,1383488160,4170,4170,4170,4170,0
|
|
20230530,164500,1383488160,4170,4170,4170,4170,0
|
|
20230530,164400,1383488160,4170,4170,4170,4170,0
|
|
20230530,164300,1383488160,4170,4170,4170,4170,0
|
|
20230530,164200,1383488160,4170,4170,4170,4170,0
|
|
20230530,164100,1383488160,4170,4170,4170,4170,0
|
|
20230530,164000,1383488160,4170,4170,4170,4170,0
|
|
20230530,163900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,163800,1383488160,4170,4170,4170,4170,0
|
|
20230530,163700,1383488160,4170,4170,4170,4170,0
|
|
20230530,163600,1383488160,4170,4170,4170,4170,0
|
|
20230530,163500,1383488160,4170,4170,4170,4170,0
|
|
20230530,163400,1383488160,4170,4170,4170,4170,0
|
|
20230530,163300,1383488160,4170,4170,4170,4170,0
|
|
20230530,163200,1383488160,4170,4170,4170,4170,0
|
|
20230530,163100,1383488160,4170,4170,4170,4170,0
|
|
20230530,163000,1383488160,4170,4170,4170,4170,0
|
|
20230530,162900,1383488160,4170,4170,4170,4170,0
|
|
20230530,162800,1383488160,4170,4170,4170,4170,0
|
|
20230530,162700,1383488160,4170,4170,4170,4170,0
|
|
20230530,162600,1383488160,4170,4170,4170,4170,0
|
|
20230530,162500,1383488160,4170,4170,4170,4170,0
|
|
20230530,162400,1383488160,4170,4170,4170,4170,0
|
|
20230530,162300,1383488160,4170,4170,4170,4170,0
|
|
20230530,162200,1383488160,4170,4170,4170,4170,0
|
|
20230530,162100,1383488160,4170,4170,4170,4170,0
|
|
20230530,162000,1383488160,4170,4170,4170,4170,0
|
|
20230530,161900,1383488160,4170,4170,4170,4170,0
|
|
20230530,161800,1383488160,4170,4170,4170,4170,0
|
|
20230530,161700,1383488160,4170,4170,4170,4170,0
|
|
20230530,161600,1383488160,4170,4170,4170,4170,0
|
|
20230530,161500,1383488160,4170,4170,4170,4170,0
|
|
20230530,161400,1383488160,4170,4170,4170,4170,0
|
|
20230530,161300,1383488160,4170,4170,4170,4170,0
|
|
20230530,161200,1383488160,4170,4170,4170,4170,0
|
|
20230530,161100,1383488160,4170,4170,4170,4170,0
|
|
20230530,161000,1383488160,4170,4170,4170,4170,0
|
|
20230530,160900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,160800,1383488160,4170,4170,4170,4170,0
|
|
20230530,160700,1383488160,4170,4170,4170,4170,0
|
|
20230530,160600,1383488160,4170,4170,4170,4170,0
|
|
20230530,160500,1383488160,4170,4170,4170,4170,0
|
|
20230530,160400,1383488160,4170,4170,4170,4170,0
|
|
20230530,160300,1383488160,4170,4170,4170,4170,0
|
|
20230530,160200,1383488160,4170,4170,4170,4170,0
|
|
20230530,160100,1383488160,4170,4170,4170,4170,0
|
|
20230530,160000,1383488160,4170,4170,4170,4170,0
|
|
20230530,155900,1383488160,4170,4170,4170,4170,0
|
|
20230530,155800,1383488160,4170,4170,4170,4170,0
|
|
20230530,155700,1383488160,4170,4170,4170,4170,0
|
|
20230530,155600,1383488160,4170,4170,4170,4170,0
|
|
20230530,155500,1383488160,4170,4170,4170,4170,0
|
|
20230530,155400,1383488160,4170,4170,4170,4170,0
|
|
20230530,155300,1383488160,4170,4170,4170,4170,0
|
|
20230530,155200,1383488160,4170,4170,4170,4170,0
|
|
20230530,155100,1383488160,4170,4170,4170,4170,0
|
|
20230530,155000,1383488160,4170,4170,4170,4170,0
|
|
20230530,154900,1383488160,4170,4170,4170,4170,0
|
|
20230530,154800,1383488160,4170,4170,4170,4170,0
|
|
20230530,154700,1383488160,4170,4170,4170,4170,0
|
|
20230530,154600,1383488160,4170,4170,4170,4170,0
|
|
20230530,154500,1383488160,4170,4170,4170,4170,0
|
|
20230530,154400,1383488160,4170,4170,4170,4170,0
|
|
20230530,154300,1383488160,4170,4170,4170,4170,0
|
|
20230530,154200,1383488160,4170,4170,4170,4170,0
|
|
20230530,154100,1383488160,4170,4170,4170,4170,0
|
|
20230530,154000,1383488160,4170,4170,4170,4170,0
|
|
20230530,153900,1383488160,4170,4170,4170,4170,13659
|
|
20230530,153800,1383488160,4170,4170,4170,4170,0
|
|
20230530,153700,1383488160,4170,4170,4170,4170,0
|
|
20230530,153600,1383488160,4170,4170,4170,4170,0
|
|
20230530,153500,1383488160,4170,4170,4170,4170,0
|
|
20230530,153400,1383488160,4170,4170,4170,4170,0
|
|
20230530,153300,1383488160,4170,4170,4170,4170,0
|
|
20230530,153200,1383488160,4170,4170,4170,4170,0
|
|
20230530,153100,1383488160,4170,4170,4170,4170,0
|
|
20230530,153000,1383488160,4170,4170,4170,4170,13659
|
|
20230530,152900,1326530130,4155,4155,4155,4155,0
|
|
20230530,152800,1326530130,4155,4155,4155,4155,0
|
|
20230530,152700,1326530130,4155,4155,4155,4155,0
|
|
20230530,152600,1326530130,4155,4155,4155,4155,0
|
|
20230530,152500,1326530130,4155,4155,4155,4155,0
|
|
20230530,152400,1326530130,4155,4155,4155,4155,0
|
|
20230530,152300,1326530130,4155,4155,4155,4155,0
|
|
20230530,152200,1326530130,4155,4155,4155,4155,0
|
|
20230530,152100,1326530130,4155,4155,4155,4155,0
|
|
20230530,152000,1326530130,4155,4155,4155,4155,0
|
|
20230530,151900,1326530130,4155,4150,4155,4145,184
|
|
20230530,151800,1325767260,4145,4145,4155,4145,538
|
|
20230530,151700,1323534715,4145,4150,4155,4145,1571
|
|
20230530,151600,1317015070,4145,4150,4150,4145,7727
|
|
20230530,151500,1284950110,4150,4150,4155,4150,425
|
|
20230530,151400,1283186330,4150,4150,4155,4150,242
|
|
20230530,151300,1282180840,4150,4155,4155,4150,406
|
|
20230530,151200,1280494080,4155,4150,4155,4150,42
|
|
20230530,151100,1280319720,4155,4155,4155,4155,461
|
|
20230530,151000,1278404265,4155,4155,4155,4150,185
|
|
20230530,150900,1277635740,4155,4150,4155,4150,946
|
|
20230530,150800,1273707325,4155,4155,4155,4155,330
|
|
20230530,150700,1272336175,4155,4155,4155,4150,68
|
|
20230530,150600,1272053950,4155,4150,4155,4150,36
|
|
20230530,150500,1271904520,4155,4155,4155,4155,5
|
|
20230530,150400,1271883745,4155,4150,4155,4150,55
|
|
20230530,150300,1271655370,4155,4150,4155,4150,52
|
|
20230530,150200,1271439505,4155,4155,4155,4155,30
|
|
20230530,150100,1271314855,4155,4150,4155,4150,131
|
|
20230530,150000,1270771200,4155,4150,4155,4150,63
|
|
20230530,145900,1270509630,4155,4150,4155,4150,401
|
|
20230530,145800,1268845475,4150,4150,4150,4150,30
|
|
20230530,145700,1268720975,4155,4150,4155,4150,48
|
|
20230530,145600,1268521730,4150,4150,4150,4150,50
|
|
20230530,145500,1268314230,4150,4150,4150,4150,30
|
|
20230530,145400,1268189730,4150,4150,4150,4150,430
|
|
20230530,145300,1266405230,4150,4150,4150,4150,5
|
|
20230530,145200,1266384480,4150,4150,4150,4150,30
|
|
20230530,145100,1266259980,4155,4150,4155,4150,39
|
|
20230530,145000,1266098080,4155,4155,4155,4155,931
|
|
20230530,144900,1262229775,4160,4160,4160,4155,40
|
|
20230530,144800,1262063525,4155,4160,4160,4155,56
|
|
20230530,144700,1261830720,4160,4155,4160,4155,252
|
|
20230530,144600,1260782560,4155,4150,4155,4150,1062
|
|
20230530,144500,1256375145,4150,4150,4150,4150,30
|
|
20230530,144400,1256250645,4155,4155,4155,4155,0
|
|
20230530,144300,1256250645,4155,4155,4155,4150,35
|
|
20230530,144200,1256105370,4155,4150,4155,4150,31
|
|
20230530,144100,1255976715,4155,4155,4155,4155,0
|
|
20230530,144000,1255976715,4155,4150,4155,4150,31
|
|
20230530,143900,1255848060,4155,4155,4155,4155,216
|
|
20230530,143800,1254950580,4155,4155,4155,4155,505
|
|
20230530,143700,1252852305,4160,4155,4160,4155,31
|
|
20230530,143600,1252723495,4155,4155,4155,4155,215
|
|
20230530,143500,1251830170,4155,4160,4160,4155,2
|
|
20230530,143400,1251821855,4160,4155,4160,4155,30
|
|
20230530,143300,1251697200,4155,4160,4165,4155,4196
|
|
20230530,143200,1234239195,4165,4165,4165,4165,0
|
|
20230530,143100,1234239195,4165,4160,4165,4160,56
|
|
20230530,143000,1234006230,4165,4160,4165,4160,1291
|
|
20230530,142900,1228635660,4165,4165,4165,4165,0
|
|
20230530,142800,1228635660,4165,4165,4170,4165,928
|
|
20230530,142700,1224770515,4170,4165,4170,4165,31
|
|
20230530,142600,1224641395,4170,4170,4170,4170,150
|
|
20230530,142500,1224015895,4170,4170,4170,4170,831
|
|
20230530,142400,1220550625,4175,4170,4175,4170,57
|
|
20230530,142300,1220312930,4175,4175,4175,4175,1
|
|
20230530,142200,1220308755,4170,4170,4175,4170,958
|
|
20230530,142100,1216309695,4175,4175,4180,4175,2261
|
|
20230530,142000,1206870015,4170,4175,4175,4170,218
|
|
20230530,141900,1205960900,4175,4175,4175,4170,1687
|
|
20230530,141800,1198920825,4170,4155,4170,4155,9509
|
|
20230530,141700,1159330830,4160,4160,4160,4160,41
|
|
20230530,141600,1159160270,4160,4160,4160,4155,89
|
|
20230530,141500,1158790180,4160,4160,4160,4155,169
|
|
20230530,141400,1158087940,4160,4160,4160,4155,230
|
|
20230530,141300,1157132230,4155,4160,4160,4155,45
|
|
20230530,141200,1156945180,4160,4160,4160,4155,39
|
|
20230530,141100,1156783090,4160,4155,4160,4155,301
|
|
20230530,141000,1155532430,4160,4160,4160,4155,152
|
|
20230530,140900,1154900860,4155,4160,4160,4155,187
|
|
20230530,140800,1154123705,4160,4160,4160,4160,22
|
|
20230530,140700,1154032185,4160,4160,4160,4155,41
|
|
20230530,140600,1153861775,4160,4150,4160,4150,357
|
|
20230530,140500,1152378585,4155,4155,4155,4155,1
|
|
20230530,140400,1152374430,4150,4155,4155,4150,174
|
|
20230530,140300,1151651610,4155,4155,4155,4150,36
|
|
20230530,140200,1151502200,4150,4155,4155,4150,1091
|
|
20230530,140100,1146974260,4155,4155,4160,4150,531
|
|
20230530,140000,1144768045,4160,4160,4160,4155,298
|
|
20230530,135900,1143529800,4160,4160,4160,4155,140
|
|
20230530,135800,1142948000,4160,4160,4160,4155,172
|
|
20230530,135700,1142233115,4160,4155,4160,4155,131
|
|
20230530,135600,1141688805,4155,4160,4160,4155,238
|
|
20230530,135500,1140699520,4160,4165,4165,4160,1751
|
|
20230530,135400,1133415355,4160,4165,4165,4160,31
|
|
20230530,135300,1133286390,4165,4165,4165,4165,1
|
|
20230530,135200,1133282225,4160,4155,4160,4155,569
|
|
20230530,135100,1130915335,4155,4155,4155,4155,330
|
|
20230530,135000,1129544185,4160,4160,4160,4160,1
|
|
20230530,134900,1129540025,4155,4155,4155,4155,57
|
|
20230530,134800,1129303190,4155,4155,4160,4155,89
|
|
20230530,134700,1128933390,4160,4155,4160,4155,11
|
|
20230530,134600,1128887680,4155,4160,4160,4155,250
|
|
20230530,134500,1127847830,4165,4160,4165,4160,719
|
|
20230530,134400,1124854885,4160,4160,4160,4160,5
|
|
20230530,134300,1124834085,4160,4165,4165,4160,527
|
|
20230530,134200,1122639680,4165,4160,4165,4155,439
|
|
20230530,134100,1120813445,4160,4165,4165,4160,2082
|
|
20230530,134000,1112152290,4160,4160,4160,4160,30
|
|
20230530,133900,1112027490,4160,4165,4165,4160,204
|
|
20230530,133800,1111178350,4165,4160,4165,4160,501
|
|
20230530,133700,1109094185,4160,4155,4160,4155,2177
|
|
20230530,133600,1100040530,4155,4155,4155,4155,1527
|
|
20230530,133500,1093695845,4155,4150,4155,4150,5775
|
|
20230530,133400,1069714770,4145,4145,4145,4145,30
|
|
20230530,133300,1069590420,4150,4145,4150,4145,31
|
|
20230530,133200,1069461920,4150,4150,4150,4145,242
|
|
20230530,133100,1068458820,4145,4145,4145,4145,30
|
|
20230530,133000,1068334470,4150,4145,4150,4145,31
|
|
20230530,132900,1068205970,4150,4145,4150,4145,101
|
|
20230530,132800,1067787320,4145,4145,4145,4140,160
|
|
20230530,132700,1067124270,4145,4140,4145,4140,189
|
|
20230530,132600,1066341805,4145,4145,4145,4145,1
|
|
20230530,132500,1066337660,4140,4135,4145,4135,34
|
|
20230530,132400,1066196910,4150,4150,4150,4150,20
|
|
20230530,132300,1066113910,4150,4145,4150,4145,262
|
|
20230530,132200,1065027415,4145,4135,4145,4135,59
|
|
20230530,132100,1064783440,4140,4135,4140,4135,132
|
|
20230530,132000,1064237610,4135,4135,4135,4135,40
|
|
20230530,131900,1064072210,4135,4135,4135,4135,688
|
|
20230530,131800,1061227330,4145,4145,4145,4145,50
|
|
20230530,131700,1061020080,4150,4150,4150,4150,0
|
|
20230530,131600,1061020080,4150,4145,4150,4145,648
|
|
20230530,131500,1058333420,4145,4140,4145,4140,1032
|
|
20230530,131400,1054055930,4145,4140,4145,4140,1400
|
|
20230530,131300,1048253080,4145,4145,4145,4145,1
|
|
20230530,131200,1048248935,4150,4145,4150,4145,3
|
|
20230530,131100,1048236495,4145,4140,4145,4140,3801
|
|
20230530,131000,1032482355,4135,4140,4140,4135,654
|
|
20230530,130900,1029778060,4140,4145,4145,4140,656
|
|
20230530,130800,1027062205,4145,4145,4145,4145,1
|
|
20230530,130700,1027058060,4140,4140,4150,4140,1189
|
|
20230530,130600,1022128100,4140,4140,4140,4135,521
|
|
20230530,130500,1019971310,4145,4145,4145,4145,1
|
|
20230530,130400,1019967165,4140,4135,4145,4135,2164
|
|
20230530,130300,1011009600,4140,4140,4140,4140,93
|
|
20230530,130200,1010624580,4140,4140,4140,4140,8
|
|
20230530,130100,1010591460,4145,4150,4150,4145,347
|
|
20230530,130000,1009153135,4155,4135,4155,4135,26
|
|
20230530,125900,1009045605,4155,4150,4155,4130,1544
|
|
20230530,125800,1002643865,4150,4140,4150,4140,1594
|
|
20230530,125700,996031160,4130,4130,4130,4130,0
|
|
20230530,125600,996031160,4130,4130,4130,4130,0
|
|
20230530,125500,996031160,4130,4150,4150,4130,382
|
|
20230530,125400,994445880,4150,4150,4150,4145,2206
|
|
20230530,125300,985291125,4150,4150,4150,4150,0
|
|
20230530,125200,985291125,4150,4135,4155,4135,10884
|
|
20230530,125100,940125400,4135,4135,4135,4135,40
|
|
20230530,125000,939960000,4140,4135,4140,4135,302
|
|
20230530,124900,938709725,4135,4140,4140,4135,738
|
|
20230530,124800,935654550,4140,4125,4140,4125,4728
|
|
20230530,124700,916096370,4125,4125,4125,4125,0
|
|
20230530,124600,916096370,4125,4130,4130,4125,71
|
|
20230530,124500,915803440,4125,4125,4130,4125,131
|
|
20230530,124400,915263060,4125,4125,4125,4125,916
|
|
20230530,124300,911484560,4125,4125,4125,4125,98
|
|
20230530,124200,911080310,4125,4120,4125,4120,157
|
|
20230530,124100,910432980,4120,4120,4120,4120,229
|
|
20230530,124000,909489500,4125,4120,4125,4120,6
|
|
20230530,123900,909464775,4120,4120,4120,4120,1754
|
|
20230530,123800,902238295,4130,4130,4130,4130,0
|
|
20230530,123700,902238295,4130,4130,4130,4130,1
|
|
20230530,123600,902234165,4120,4125,4125,4120,745
|
|
20230530,123500,899161185,4130,4125,4130,4125,33
|
|
20230530,123400,899025050,4130,4130,4130,4130,144
|
|
20230530,123300,898430330,4130,4120,4130,4120,80
|
|
20230530,123200,898100675,4120,4120,4120,4120,80
|
|
20230530,123100,897771075,4120,4120,4120,4120,750
|
|
20230530,123000,894681075,4120,4125,4125,4120,547
|
|
20230530,122900,892424750,4125,4125,4125,4125,688
|
|
20230530,122800,889586750,4130,4130,4135,4130,304
|
|
20230530,122700,888331225,4130,4130,4130,4125,32
|
|
20230530,122600,888199215,4125,4125,4125,4125,184
|
|
20230530,122500,887440215,4130,4135,4135,4130,626
|
|
20230530,122400,884854680,4135,4135,4135,4130,1814
|
|
20230530,122300,877359150,4135,4125,4135,4125,1030
|
|
20230530,122200,873104610,4130,4130,4130,4130,0
|
|
20230530,122100,873104610,4130,4125,4130,4125,266
|
|
20230530,122000,872007355,4130,4130,4130,4130,1755
|
|
20230530,121900,864759205,4130,4135,4140,4130,1631
|
|
20230530,121800,858015260,4130,4135,4135,4130,32
|
|
20230530,121700,857883090,4135,4130,4135,4130,31
|
|
20230530,121600,857755055,4130,4135,4135,4130,194
|
|
20230530,121500,856953830,4135,4130,4135,4130,927
|
|
20230530,121400,853120835,4130,4130,4130,4130,1
|
|
20230530,121300,853116705,4135,4130,4135,4130,1001
|
|
20230530,121200,848978080,4125,4125,4130,4125,991
|
|
20230530,121100,844890200,4120,4120,4120,4120,49
|
|
20230530,121000,844688320,4125,4125,4125,4125,20
|
|
20230530,120900,844605820,4120,4120,4120,4120,62
|
|
20230530,120800,844350380,4120,4120,4120,4120,30
|
|
20230530,120700,844226780,4120,4120,4120,4120,0
|
|
20230530,120600,844226780,4120,4120,4120,4120,51
|
|
20230530,120500,844016660,4120,4120,4120,4120,0
|
|
20230530,120400,844016660,4120,4135,4135,4120,1088
|
|
20230530,120300,839523900,4130,4130,4135,4130,199
|
|
20230530,120200,838701530,4135,4130,4135,4130,46
|
|
20230530,120100,838511540,4135,4125,4135,4125,312
|
|
20230530,120000,837223125,4130,4120,4130,4120,143
|
|
20230530,115900,836633955,4135,4135,4135,4135,0
|
|
20230530,115800,836633955,4135,4130,4135,4130,11
|
|
20230530,115700,836588495,4130,4125,4130,4125,108
|
|
20230530,115600,836142605,4130,4125,4130,4125,110
|
|
20230530,115500,835688455,4130,4130,4130,4130,26
|
|
20230530,115400,835581075,4130,4125,4130,4125,82
|
|
20230530,115300,835242815,4125,4120,4125,4120,331
|
|
20230530,115200,833879090,4125,4125,4125,4125,1
|
|
20230530,115100,833874965,4120,4120,4120,4120,231
|
|
20230530,115000,832923245,4125,4120,4125,4115,93
|
|
20230530,114900,832540225,4110,4110,4120,4110,213
|
|
20230530,114800,831664685,4120,4115,4120,4115,61
|
|
20230530,114700,831413660,4105,4110,4110,4105,3599
|
|
20230530,114600,816623850,4110,4120,4120,4110,7547
|
|
20230530,114500,785564915,4120,4120,4125,4120,825
|
|
20230530,114400,782162615,4120,4120,4120,4115,957
|
|
20230530,114300,778221100,4120,4125,4125,4120,3267
|
|
20230530,114200,764757750,4125,4130,4135,4125,3228
|
|
20230530,114100,751441505,4130,4130,4130,4125,990
|
|
20230530,114000,747352955,4130,4135,4135,4130,493
|
|
20230530,113900,745316765,4135,4140,4140,4130,3698
|
|
20230530,113800,730037630,4145,4145,4145,4145,525
|
|
20230530,113700,727861505,4150,4150,4150,4150,400
|
|
20230530,113600,726201505,4150,4150,4155,4150,2908
|
|
20230530,113500,714132480,4150,4150,4150,4145,944
|
|
20230530,113400,710215540,4150,4145,4150,4145,2862
|
|
20230530,113300,698345700,4140,4135,4140,4135,927
|
|
20230530,113200,694512055,4130,4130,4135,4130,49
|
|
20230530,113100,694309635,4130,4125,4130,4125,814
|
|
20230530,113000,690950700,4125,4125,4125,4125,57
|
|
20230530,112900,690715575,4130,4130,4130,4130,894
|
|
20230530,112800,687023355,4130,4135,4135,4130,3426
|
|
20230530,112700,672872895,4130,4135,4135,4130,176
|
|
20230530,112600,672145175,4130,4135,4140,4130,826
|
|
20230530,112500,668729715,4135,4140,4140,4135,2006
|
|
20230530,112400,660432375,4135,4135,4145,4135,2128
|
|
20230530,112300,651613830,4135,4135,4145,4130,469
|
|
20230530,112200,649673735,4140,4125,4140,4125,705
|
|
20230530,112100,646759235,4125,4125,4145,4125,3986
|
|
20230530,112000,630263055,4125,4135,4135,4125,606
|
|
20230530,111900,627760070,4130,4135,4140,4130,2425
|
|
20230530,111800,617733885,4135,4140,4150,4135,14732
|
|
20230530,111700,556763340,4150,4100,4170,4095,41400
|
|
20230530,111600,386338240,4100,4065,4100,4065,15248
|
|
20230530,111500,324075625,4065,4065,4065,4065,1011
|
|
20230530,111400,319965910,4065,4065,4065,4065,30
|
|
20230530,111300,319843960,4065,4065,4065,4065,50
|
|
20230530,111200,319640710,4060,4060,4060,4060,29
|
|
20230530,111100,319522970,4060,4060,4060,4060,37
|
|
20230530,111000,319372750,4060,4060,4060,4060,0
|
|
20230530,110900,319372750,4060,4060,4060,4060,30
|
|
20230530,110800,319250950,4060,4060,4060,4060,137
|
|
20230530,110700,318694730,4060,4060,4060,4060,300
|
|
20230530,110600,317476730,4060,4060,4060,4060,30
|
|
20230530,110500,317354930,4060,4060,4060,4060,39
|
|
20230530,110400,317196590,4060,4060,4060,4060,40
|
|
20230530,110300,317034190,4060,4060,4060,4060,190
|
|
20230530,110200,316262790,4060,4060,4060,4060,510
|
|
20230530,110100,314192190,4060,4060,4060,4060,1
|
|
20230530,110000,314188130,4065,4060,4065,4060,346
|
|
20230530,105900,312783365,4065,4075,4075,4065,682
|
|
20230530,105800,310009015,4070,4070,4070,4070,104
|
|
20230530,105700,309585735,4070,4065,4070,4065,63
|
|
20230530,105600,309329475,4065,4065,4065,4065,9
|
|
20230530,105500,309292890,4075,4070,4075,4070,1500
|
|
20230530,105400,303182890,4065,4070,4070,4065,89
|
|
20230530,105300,302820845,4065,4065,4065,4065,114
|
|
20230530,105200,302357435,4065,4050,4065,4050,464
|
|
20230530,105100,300474055,4050,4055,4055,4050,69
|
|
20230530,105000,300194410,4060,4060,4060,4060,0
|
|
20230530,104900,300194410,4060,4060,4060,4060,454
|
|
20230530,104800,298351170,4055,4055,4055,4055,41
|
|
20230530,104700,298184915,4050,4055,4055,4050,1096
|
|
20230530,104600,293745930,4050,4050,4050,4050,0
|
|
20230530,104500,293745930,4050,4060,4060,4050,1308
|
|
20230530,104400,288443360,4055,4060,4060,4055,4714
|
|
20230530,104300,269319495,4065,4065,4065,4065,44
|
|
20230530,104200,269140635,4070,4070,4075,4070,410
|
|
20230530,104100,267471930,4070,4065,4070,4065,250
|
|
20230530,104000,266455480,4065,4070,4070,4065,79
|
|
20230530,103900,266134145,4065,4065,4065,4065,29
|
|
20230530,103800,266016260,4070,4070,4070,4065,166
|
|
20230530,103700,265340965,4070,4070,4070,4070,438
|
|
20230530,103600,263558305,4065,4070,4070,4065,76
|
|
20230530,103500,263249135,4070,4075,4075,4070,127
|
|
20230530,103400,262732230,4070,4070,4075,4065,1429
|
|
20230530,103300,256916345,4065,4065,4070,4065,40
|
|
20230530,103200,256753740,4070,4065,4070,4065,31
|
|
20230530,103100,256627720,4070,4070,4070,4065,106
|
|
20230530,103000,256196490,4065,4065,4065,4065,388
|
|
20230530,102900,254619270,4065,4065,4070,4065,52
|
|
20230530,102800,254407885,4065,4065,4065,4060,657
|
|
20230530,102700,251739460,4065,4065,4065,4060,506
|
|
20230530,102600,249682720,4065,4055,4065,4055,47
|
|
20230530,102500,249492090,4060,4060,4060,4060,137
|
|
20230530,102400,248935870,4060,4065,4065,4060,94
|
|
20230530,102300,248554210,4060,4060,4065,4060,541
|
|
20230530,102200,246357500,4065,4060,4065,4055,74
|
|
20230530,102100,246057205,4065,4060,4065,4060,60
|
|
20230530,102000,245813600,4060,4065,4065,4060,625
|
|
20230530,101900,243274135,4060,4060,4065,4060,94
|
|
20230530,101800,242892490,4055,4065,4065,4055,198
|
|
20230530,101700,242088530,4070,4065,4070,4060,209
|
|
20230530,101600,241239220,4060,4060,4065,4060,1720
|
|
20230530,101500,234253650,4060,4060,4060,4060,30
|
|
20230530,101400,234131850,4065,4070,4070,4065,2053
|
|
20230530,101300,225786380,4065,4065,4065,4065,41
|
|
20230530,101200,225619715,4075,4065,4075,4065,438
|
|
20230530,101100,223837200,4070,4070,4070,4065,49
|
|
20230530,101000,223638005,4060,4060,4060,4060,9
|
|
20230530,100900,223601465,4060,4060,4075,4060,312
|
|
20230530,100800,222334345,4075,4070,4075,4060,503
|
|
20230530,100700,220285355,4060,4060,4065,4060,85
|
|
20230530,100600,219940015,4060,4060,4065,4060,68
|
|
20230530,100500,219663870,4070,4065,4070,4065,441
|
|
20230530,100400,217869005,4060,4060,4060,4060,244
|
|
20230530,100300,216878365,4065,4060,4065,4060,72
|
|
20230530,100200,216585785,4065,4055,4065,4050,2866
|
|
20230530,100100,204951885,4050,4045,4055,4045,168
|
|
20230530,100000,204271735,4045,4050,4050,4045,21
|
|
20230530,095900,204186785,4045,4045,4045,4045,30
|
|
20230530,095800,204065435,4050,4045,4050,4040,673
|
|
20230530,095700,201343440,4045,4050,4050,4045,14
|
|
20230530,095600,201286805,4045,4045,4045,4045,46
|
|
20230530,095500,201100735,4045,4040,4050,4040,738
|
|
20230530,095400,198113640,4045,4050,4050,4045,1723
|
|
20230530,095300,191136415,4060,4055,4060,4055,45
|
|
20230530,095200,190953935,4050,4050,4050,4050,30
|
|
20230530,095100,190832435,4055,4055,4055,4055,357
|
|
20230530,095000,189384800,4055,4045,4055,4045,294
|
|
20230530,094900,188194245,4050,4045,4050,4045,47
|
|
20230530,094800,188004125,4050,4050,4050,4045,389
|
|
20230530,094700,186428720,4050,4040,4050,4040,154
|
|
20230530,094600,185806040,4040,4045,4045,4040,44
|
|
20230530,094500,185628255,4045,4050,4050,4040,450
|
|
20230530,094400,183808810,4050,4050,4050,4045,369
|
|
20230530,094300,182314510,4050,4060,4060,4045,2183
|
|
20230530,094200,173472215,4060,4060,4070,4060,96
|
|
20230530,094100,173081870,4060,4065,4070,4060,317
|
|
20230530,094000,171793815,4065,4065,4070,4060,895
|
|
20230530,093900,168155415,4065,4060,4065,4060,167
|
|
20230530,093800,167476745,4060,4060,4060,4055,20
|
|
20230530,093700,167395595,4065,4055,4065,4055,132
|
|
20230530,093600,166859320,4065,4065,4065,4065,632
|
|
20230530,093500,164290240,4070,4070,4070,4070,20
|
|
20230530,093400,164208840,4070,4030,4070,4025,1149
|
|
20230530,093300,159556595,4060,4055,4060,4025,1591
|
|
20230530,093200,153133150,4050,4045,4060,4020,2976
|
|
20230530,093100,141102040,4040,4025,4040,4025,4836
|
|
20230530,093000,121579875,4025,4025,4025,4025,86
|
|
20230530,092900,121233725,4025,4025,4030,4020,1067
|
|
20230530,092800,116939135,4025,4025,4025,4025,94
|
|
20230530,092700,116560785,4025,4025,4025,4025,179
|
|
20230530,092600,115840310,4020,4020,4025,4015,61
|
|
20230530,092500,115595045,4025,4010,4025,4010,583
|
|
20230530,092400,113248795,4025,4025,4025,4015,512
|
|
20230530,092300,111192610,4025,4015,4030,4015,26
|
|
20230530,092200,111087880,4015,4025,4025,4015,130
|
|
20230530,092100,110565345,4030,4025,4030,4015,2210
|
|
20230530,092000,101674840,4025,4025,4025,4020,219
|
|
20230530,091900,100793515,4025,4015,4025,4010,1029
|
|
20230530,091800,96664140,4030,4025,4030,4020,590
|
|
20230530,091700,94289745,4030,4015,4030,4015,499
|
|
20230530,091600,92281420,4015,4025,4025,4015,346
|
|
20230530,091500,90891740,4030,4030,4030,4015,220
|
|
20230530,091400,90005360,4025,4060,4060,4025,3482
|
|
20230530,091300,75970260,4060,4030,4060,4030,20
|
|
20230530,091200,75889365,4065,4030,4065,4030,132
|
|
20230530,091100,75355000,4030,4040,4065,4030,562
|
|
20230530,091000,73073885,4040,4040,4040,4000,144
|
|
20230530,090900,72495245,4040,4040,4040,4005,583
|
|
20230530,090800,70145165,4040,4005,4040,4005,1546
|
|
20230530,090700,63927370,4040,4010,4045,4005,740
|
|
20230530,090600,60935460,4070,4035,4070,4000,270
|
|
20230530,090500,59844990,4005,4015,4045,3995,589
|
|
20230530,090400,57483035,4015,4025,4025,4005,363
|
|
20230530,090300,56027325,4050,4050,4050,4025,2928
|
|
20230530,090200,44178170,4050,4070,4070,3970,9359
|
|
20230530,090100,6600280,4055,4060,4060,4055,300
|
|
20230530,090000,5383380,4080,4085,4085,4060,1320
|