749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212600,694601485,4060,4060,4060,4060,6628
|
|
20230608,212500,694601485,4060,4060,4060,4060,0
|
|
20230608,212400,694601485,4060,4060,4060,4060,0
|
|
20230608,212300,694601485,4060,4060,4060,4060,0
|
|
20230608,212200,694601485,4060,4060,4060,4060,0
|
|
20230608,212100,694601485,4060,4060,4060,4060,0
|
|
20230608,212000,694601485,4060,4060,4060,4060,0
|
|
20230608,211900,694601485,4060,4060,4060,4060,0
|
|
20230608,211800,694601485,4060,4060,4060,4060,0
|
|
20230608,211700,694601485,4060,4060,4060,4060,0
|
|
20230608,211600,694601485,4060,4060,4060,4060,0
|
|
20230608,211500,694601485,4060,4060,4060,4060,0
|
|
20230608,211400,694601485,4060,4060,4060,4060,0
|
|
20230608,211300,694601485,4060,4060,4060,4060,0
|
|
20230608,211200,694601485,4060,4060,4060,4060,0
|
|
20230608,211100,694601485,4060,4060,4060,4060,0
|
|
20230608,211000,694601485,4060,4060,4060,4060,0
|
|
20230608,210900,694601485,4060,4060,4060,4060,0
|
|
20230608,210800,694601485,4060,4060,4060,4060,0
|
|
20230608,210700,694601485,4060,4060,4060,4060,0
|
|
20230608,210600,694601485,4060,4060,4060,4060,0
|
|
20230608,210500,694601485,4060,4060,4060,4060,0
|
|
20230608,210400,694601485,4060,4060,4060,4060,0
|
|
20230608,210300,694601485,4060,4060,4060,4060,0
|
|
20230608,210200,694601485,4060,4060,4060,4060,0
|
|
20230608,210100,694601485,4060,4060,4060,4060,0
|
|
20230608,210000,694601485,4060,4060,4060,4060,0
|
|
20230608,205900,694601485,4060,4060,4060,4060,0
|
|
20230608,205800,694601485,4060,4060,4060,4060,0
|
|
20230608,205700,694601485,4060,4060,4060,4060,0
|
|
20230608,205600,694601485,4060,4060,4060,4060,6628
|
|
20230608,205500,694601485,4060,4060,4060,4060,0
|
|
20230608,205400,694601485,4060,4060,4060,4060,0
|
|
20230608,205300,694601485,4060,4060,4060,4060,0
|
|
20230608,205200,694601485,4060,4060,4060,4060,0
|
|
20230608,205100,694601485,4060,4060,4060,4060,0
|
|
20230608,205000,694601485,4060,4060,4060,4060,0
|
|
20230608,204900,694601485,4060,4060,4060,4060,0
|
|
20230608,204800,694601485,4060,4060,4060,4060,0
|
|
20230608,204700,694601485,4060,4060,4060,4060,0
|
|
20230608,204600,694601485,4060,4060,4060,4060,0
|
|
20230608,204500,694601485,4060,4060,4060,4060,0
|
|
20230608,204400,694601485,4060,4060,4060,4060,0
|
|
20230608,204300,694601485,4060,4060,4060,4060,0
|
|
20230608,204200,694601485,4060,4060,4060,4060,0
|
|
20230608,204100,694601485,4060,4060,4060,4060,0
|
|
20230608,204000,694601485,4060,4060,4060,4060,0
|
|
20230608,203900,694601485,4060,4060,4060,4060,0
|
|
20230608,203800,694601485,4060,4060,4060,4060,0
|
|
20230608,203700,694601485,4060,4060,4060,4060,0
|
|
20230608,203600,694601485,4060,4060,4060,4060,0
|
|
20230608,203500,694601485,4060,4060,4060,4060,0
|
|
20230608,203400,694601485,4060,4060,4060,4060,0
|
|
20230608,203300,694601485,4060,4060,4060,4060,0
|
|
20230608,203200,694601485,4060,4060,4060,4060,0
|
|
20230608,203100,694601485,4060,4060,4060,4060,0
|
|
20230608,203000,694601485,4060,4060,4060,4060,0
|
|
20230608,202900,694601485,4060,4060,4060,4060,0
|
|
20230608,202800,694601485,4060,4060,4060,4060,0
|
|
20230608,202700,694601485,4060,4060,4060,4060,0
|
|
20230608,202600,694601485,4060,4060,4060,4060,6628
|
|
20230608,202500,694601485,4060,4060,4060,4060,0
|
|
20230608,202400,694601485,4060,4060,4060,4060,0
|
|
20230608,202300,694601485,4060,4060,4060,4060,0
|
|
20230608,202200,694601485,4060,4060,4060,4060,0
|
|
20230608,202100,694601485,4060,4060,4060,4060,0
|
|
20230608,202000,694601485,4060,4060,4060,4060,0
|
|
20230608,201900,694601485,4060,4060,4060,4060,0
|
|
20230608,201800,694601485,4060,4060,4060,4060,0
|
|
20230608,201700,694601485,4060,4060,4060,4060,0
|
|
20230608,201600,694601485,4060,4060,4060,4060,0
|
|
20230608,201500,694601485,4060,4060,4060,4060,0
|
|
20230608,201400,694601485,4060,4060,4060,4060,0
|
|
20230608,201300,694601485,4060,4060,4060,4060,0
|
|
20230608,201200,694601485,4060,4060,4060,4060,0
|
|
20230608,201100,694601485,4060,4060,4060,4060,0
|
|
20230608,201000,694601485,4060,4060,4060,4060,0
|
|
20230608,200900,694601485,4060,4060,4060,4060,0
|
|
20230608,200800,694601485,4060,4060,4060,4060,0
|
|
20230608,200700,694601485,4060,4060,4060,4060,0
|
|
20230608,200600,694601485,4060,4060,4060,4060,0
|
|
20230608,200500,694601485,4060,4060,4060,4060,0
|
|
20230608,200400,694601485,4060,4060,4060,4060,0
|
|
20230608,200300,694601485,4060,4060,4060,4060,0
|
|
20230608,200200,694601485,4060,4060,4060,4060,0
|
|
20230608,200100,694601485,4060,4060,4060,4060,0
|
|
20230608,200000,694601485,4060,4060,4060,4060,0
|
|
20230608,195900,694601485,4060,4060,4060,4060,0
|
|
20230608,195800,694601485,4060,4060,4060,4060,0
|
|
20230608,195700,694601485,4060,4060,4060,4060,0
|
|
20230608,195600,694601485,4060,4060,4060,4060,6628
|
|
20230608,195500,694601485,4060,4060,4060,4060,0
|
|
20230608,195400,694601485,4060,4060,4060,4060,0
|
|
20230608,195300,694601485,4060,4060,4060,4060,0
|
|
20230608,195200,694601485,4060,4060,4060,4060,0
|
|
20230608,195100,694601485,4060,4060,4060,4060,0
|
|
20230608,195000,694601485,4060,4060,4060,4060,0
|
|
20230608,194900,694601485,4060,4060,4060,4060,0
|
|
20230608,194800,694601485,4060,4060,4060,4060,0
|
|
20230608,194700,694601485,4060,4060,4060,4060,0
|
|
20230608,194600,694601485,4060,4060,4060,4060,0
|
|
20230608,194500,694601485,4060,4060,4060,4060,0
|
|
20230608,194400,694601485,4060,4060,4060,4060,0
|
|
20230608,194300,694601485,4060,4060,4060,4060,0
|
|
20230608,194200,694601485,4060,4060,4060,4060,0
|
|
20230608,194100,694601485,4060,4060,4060,4060,0
|
|
20230608,194000,694601485,4060,4060,4060,4060,0
|
|
20230608,193900,694601485,4060,4060,4060,4060,0
|
|
20230608,193800,694601485,4060,4060,4060,4060,0
|
|
20230608,193700,694601485,4060,4060,4060,4060,0
|
|
20230608,193600,694601485,4060,4060,4060,4060,0
|
|
20230608,193500,694601485,4060,4060,4060,4060,0
|
|
20230608,193400,694601485,4060,4060,4060,4060,0
|
|
20230608,193300,694601485,4060,4060,4060,4060,0
|
|
20230608,193200,694601485,4060,4060,4060,4060,0
|
|
20230608,193100,694601485,4060,4060,4060,4060,0
|
|
20230608,193000,694601485,4060,4060,4060,4060,0
|
|
20230608,192900,694601485,4060,4060,4060,4060,0
|
|
20230608,192800,694601485,4060,4060,4060,4060,0
|
|
20230608,192700,694601485,4060,4060,4060,4060,0
|
|
20230608,192600,694601485,4060,4060,4060,4060,6628
|
|
20230608,192500,694601485,4060,4060,4060,4060,0
|
|
20230608,192400,694601485,4060,4060,4060,4060,0
|
|
20230608,192300,694601485,4060,4060,4060,4060,0
|
|
20230608,192200,694601485,4060,4060,4060,4060,0
|
|
20230608,192100,694601485,4060,4060,4060,4060,0
|
|
20230608,192000,694601485,4060,4060,4060,4060,0
|
|
20230608,191900,694601485,4060,4060,4060,4060,0
|
|
20230608,191800,694601485,4060,4060,4060,4060,0
|
|
20230608,191700,694601485,4060,4060,4060,4060,0
|
|
20230608,191600,694601485,4060,4060,4060,4060,0
|
|
20230608,191500,694601485,4060,4060,4060,4060,0
|
|
20230608,191400,694601485,4060,4060,4060,4060,0
|
|
20230608,191300,694601485,4060,4060,4060,4060,0
|
|
20230608,191200,694601485,4060,4060,4060,4060,0
|
|
20230608,191100,694601485,4060,4060,4060,4060,0
|
|
20230608,191000,694601485,4060,4060,4060,4060,0
|
|
20230608,190900,694601485,4060,4060,4060,4060,0
|
|
20230608,190800,694601485,4060,4060,4060,4060,0
|
|
20230608,190700,694601485,4060,4060,4060,4060,0
|
|
20230608,190600,694601485,4060,4060,4060,4060,0
|
|
20230608,190500,694601485,4060,4060,4060,4060,0
|
|
20230608,190400,694601485,4060,4060,4060,4060,0
|
|
20230608,190300,694601485,4060,4060,4060,4060,0
|
|
20230608,190200,694601485,4060,4060,4060,4060,0
|
|
20230608,190100,694601485,4060,4060,4060,4060,0
|
|
20230608,190000,694601485,4060,4060,4060,4060,0
|
|
20230608,185900,694601485,4060,4060,4060,4060,0
|
|
20230608,185800,694601485,4060,4060,4060,4060,0
|
|
20230608,185700,694601485,4060,4060,4060,4060,0
|
|
20230608,185600,694601485,4060,4060,4060,4060,6628
|
|
20230608,185500,694601485,4060,4060,4060,4060,0
|
|
20230608,185400,694601485,4060,4060,4060,4060,0
|
|
20230608,185300,694601485,4060,4060,4060,4060,0
|
|
20230608,185200,694601485,4060,4060,4060,4060,0
|
|
20230608,185100,694601485,4060,4060,4060,4060,0
|
|
20230608,185000,694601485,4060,4060,4060,4060,0
|
|
20230608,184900,694601485,4060,4060,4060,4060,0
|
|
20230608,184800,694601485,4060,4060,4060,4060,0
|
|
20230608,184700,694601485,4060,4060,4060,4060,0
|
|
20230608,184600,694601485,4060,4060,4060,4060,0
|
|
20230608,184500,694601485,4060,4060,4060,4060,0
|
|
20230608,184400,694601485,4060,4060,4060,4060,0
|
|
20230608,184300,694601485,4060,4060,4060,4060,0
|
|
20230608,184200,694601485,4060,4060,4060,4060,0
|
|
20230608,184100,694601485,4060,4060,4060,4060,0
|
|
20230608,184000,694601485,4060,4060,4060,4060,0
|
|
20230608,183900,694601485,4060,4060,4060,4060,0
|
|
20230608,183800,694601485,4060,4060,4060,4060,0
|
|
20230608,183700,694601485,4060,4060,4060,4060,0
|
|
20230608,183600,694601485,4060,4060,4060,4060,0
|
|
20230608,183500,694601485,4060,4060,4060,4060,0
|
|
20230608,183400,694601485,4060,4060,4060,4060,0
|
|
20230608,183300,694601485,4060,4060,4060,4060,0
|
|
20230608,183200,694601485,4060,4060,4060,4060,0
|
|
20230608,183100,694601485,4060,4060,4060,4060,0
|
|
20230608,183000,694601485,4060,4060,4060,4060,0
|
|
20230608,182900,694601485,4060,4060,4060,4060,0
|
|
20230608,182800,694601485,4060,4060,4060,4060,0
|
|
20230608,182700,694601485,4060,4060,4060,4060,0
|
|
20230608,182600,694601485,4060,4060,4060,4060,6628
|
|
20230608,182500,694601485,4060,4060,4060,4060,0
|
|
20230608,182400,694601485,4060,4060,4060,4060,0
|
|
20230608,182300,694601485,4060,4060,4060,4060,0
|
|
20230608,182200,694601485,4060,4060,4060,4060,0
|
|
20230608,182100,694601485,4060,4060,4060,4060,0
|
|
20230608,182000,694601485,4060,4060,4060,4060,0
|
|
20230608,181900,694601485,4060,4060,4060,4060,0
|
|
20230608,181800,694601485,4060,4060,4060,4060,0
|
|
20230608,181700,694601485,4060,4060,4060,4060,0
|
|
20230608,181600,694601485,4060,4060,4060,4060,0
|
|
20230608,181500,694601485,4060,4060,4060,4060,0
|
|
20230608,181400,694601485,4060,4060,4060,4060,0
|
|
20230608,181300,694601485,4060,4060,4060,4060,0
|
|
20230608,181200,694601485,4060,4060,4060,4060,0
|
|
20230608,181100,694601485,4060,4060,4060,4060,0
|
|
20230608,181000,694601485,4060,4060,4060,4060,0
|
|
20230608,180900,694601485,4060,4060,4060,4060,0
|
|
20230608,180800,694601485,4060,4060,4060,4060,0
|
|
20230608,180700,694601485,4060,4060,4060,4060,0
|
|
20230608,180600,694601485,4060,4060,4060,4060,0
|
|
20230608,180500,694601485,4060,4060,4060,4060,0
|
|
20230608,180400,694601485,4060,4060,4060,4060,0
|
|
20230608,180300,694601485,4060,4060,4060,4060,0
|
|
20230608,180200,694601485,4060,4060,4060,4060,0
|
|
20230608,180100,694601485,4060,4060,4060,4060,0
|
|
20230608,180000,694601485,4060,4060,4060,4060,0
|
|
20230608,175900,694601485,4060,4060,4060,4060,0
|
|
20230608,175800,694601485,4060,4060,4060,4060,0
|
|
20230608,175700,694601485,4060,4060,4060,4060,0
|
|
20230608,175600,694601485,4060,4060,4060,4060,6628
|
|
20230608,175500,694601485,4060,4060,4060,4060,0
|
|
20230608,175400,694601485,4060,4060,4060,4060,0
|
|
20230608,175300,694601485,4060,4060,4060,4060,0
|
|
20230608,175200,694601485,4060,4060,4060,4060,0
|
|
20230608,175100,694601485,4060,4060,4060,4060,0
|
|
20230608,175000,694601485,4060,4060,4060,4060,0
|
|
20230608,174900,694601485,4060,4060,4060,4060,0
|
|
20230608,174800,694601485,4060,4060,4060,4060,0
|
|
20230608,174700,694601485,4060,4060,4060,4060,0
|
|
20230608,174600,694601485,4060,4060,4060,4060,0
|
|
20230608,174500,694601485,4060,4060,4060,4060,0
|
|
20230608,174400,694601485,4060,4060,4060,4060,0
|
|
20230608,174300,694601485,4060,4060,4060,4060,0
|
|
20230608,174200,694601485,4060,4060,4060,4060,0
|
|
20230608,174100,694601485,4060,4060,4060,4060,0
|
|
20230608,174000,694601485,4060,4060,4060,4060,0
|
|
20230608,173900,694601485,4060,4060,4060,4060,0
|
|
20230608,173800,694601485,4060,4060,4060,4060,0
|
|
20230608,173700,694601485,4060,4060,4060,4060,0
|
|
20230608,173600,694601485,4060,4060,4060,4060,0
|
|
20230608,173500,694601485,4060,4060,4060,4060,0
|
|
20230608,173400,694601485,4060,4060,4060,4060,0
|
|
20230608,173300,694601485,4060,4060,4060,4060,0
|
|
20230608,173200,694601485,4060,4060,4060,4060,0
|
|
20230608,173100,694601485,4060,4060,4060,4060,0
|
|
20230608,173000,694601485,4060,4060,4060,4060,0
|
|
20230608,172900,694601485,4060,4060,4060,4060,0
|
|
20230608,172800,694601485,4060,4060,4060,4060,0
|
|
20230608,172700,694601485,4060,4060,4060,4060,0
|
|
20230608,172600,694601485,4060,4060,4060,4060,6628
|
|
20230608,172500,694601485,4060,4060,4060,4060,0
|
|
20230608,172400,694601485,4060,4060,4060,4060,0
|
|
20230608,172300,694601485,4060,4060,4060,4060,0
|
|
20230608,172200,694601485,4060,4060,4060,4060,0
|
|
20230608,172100,694601485,4060,4060,4060,4060,0
|
|
20230608,172000,694601485,4060,4060,4060,4060,0
|
|
20230608,171900,694601485,4060,4060,4060,4060,0
|
|
20230608,171800,694601485,4060,4060,4060,4060,0
|
|
20230608,171700,694601485,4060,4060,4060,4060,0
|
|
20230608,171600,694601485,4060,4060,4060,4060,0
|
|
20230608,171500,694601485,4060,4060,4060,4060,0
|
|
20230608,171400,694601485,4060,4060,4060,4060,0
|
|
20230608,171300,694601485,4060,4060,4060,4060,0
|
|
20230608,171200,694601485,4060,4060,4060,4060,0
|
|
20230608,171100,694601485,4060,4060,4060,4060,0
|
|
20230608,171000,694601485,4060,4060,4060,4060,0
|
|
20230608,170900,694601485,4060,4060,4060,4060,0
|
|
20230608,170800,694601485,4060,4060,4060,4060,0
|
|
20230608,170700,694601485,4060,4060,4060,4060,0
|
|
20230608,170600,694601485,4060,4060,4060,4060,0
|
|
20230608,170500,694601485,4060,4060,4060,4060,0
|
|
20230608,170400,694601485,4060,4060,4060,4060,0
|
|
20230608,170300,694601485,4060,4060,4060,4060,0
|
|
20230608,170200,694601485,4060,4060,4060,4060,0
|
|
20230608,170100,694601485,4060,4060,4060,4060,0
|
|
20230608,170000,694601485,4060,4060,4060,4060,0
|
|
20230608,165900,694601485,4060,4060,4060,4060,0
|
|
20230608,165800,694601485,4060,4060,4060,4060,0
|
|
20230608,165700,694601485,4060,4060,4060,4060,0
|
|
20230608,165600,694601485,4060,4060,4060,4060,6628
|
|
20230608,165500,694601485,4060,4060,4060,4060,0
|
|
20230608,165400,694601485,4060,4060,4060,4060,0
|
|
20230608,165300,694601485,4060,4060,4060,4060,0
|
|
20230608,165200,694601485,4060,4060,4060,4060,0
|
|
20230608,165100,694601485,4060,4060,4060,4060,0
|
|
20230608,165000,694601485,4060,4060,4060,4060,0
|
|
20230608,164900,694601485,4060,4060,4060,4060,0
|
|
20230608,164800,694601485,4060,4060,4060,4060,0
|
|
20230608,164700,694601485,4060,4060,4060,4060,0
|
|
20230608,164600,694601485,4060,4060,4060,4060,0
|
|
20230608,164500,694601485,4060,4060,4060,4060,0
|
|
20230608,164400,694601485,4060,4060,4060,4060,0
|
|
20230608,164300,694601485,4060,4060,4060,4060,0
|
|
20230608,164200,694601485,4060,4060,4060,4060,0
|
|
20230608,164100,694601485,4060,4060,4060,4060,0
|
|
20230608,164000,694601485,4060,4060,4060,4060,0
|
|
20230608,163900,694601485,4060,4060,4060,4060,0
|
|
20230608,163800,694601485,4060,4060,4060,4060,0
|
|
20230608,163700,694601485,4060,4060,4060,4060,0
|
|
20230608,163600,694601485,4060,4060,4060,4060,0
|
|
20230608,163500,694601485,4060,4060,4060,4060,0
|
|
20230608,163400,694601485,4060,4060,4060,4060,0
|
|
20230608,163300,694601485,4060,4060,4060,4060,0
|
|
20230608,163200,694601485,4060,4060,4060,4060,0
|
|
20230608,163100,694601485,4060,4060,4060,4060,0
|
|
20230608,163000,694601485,4060,4060,4060,4060,0
|
|
20230608,162900,694601485,4060,4060,4060,4060,0
|
|
20230608,162800,694601485,4060,4060,4060,4060,0
|
|
20230608,162700,694601485,4060,4060,4060,4060,0
|
|
20230608,162600,694601485,4060,4060,4060,4060,6628
|
|
20230608,162500,694601485,4060,4060,4060,4060,0
|
|
20230608,162400,694601485,4060,4060,4060,4060,0
|
|
20230608,162300,694601485,4060,4060,4060,4060,0
|
|
20230608,162200,694601485,4060,4060,4060,4060,0
|
|
20230608,162100,694601485,4060,4060,4060,4060,0
|
|
20230608,162000,694601485,4060,4060,4060,4060,0
|
|
20230608,161900,694601485,4060,4060,4060,4060,0
|
|
20230608,161800,694601485,4060,4060,4060,4060,0
|
|
20230608,161700,694601485,4060,4060,4060,4060,0
|
|
20230608,161600,694601485,4060,4060,4060,4060,0
|
|
20230608,161500,694601485,4060,4060,4060,4060,0
|
|
20230608,161400,694601485,4060,4060,4060,4060,0
|
|
20230608,161300,694601485,4060,4060,4060,4060,0
|
|
20230608,161200,694601485,4060,4060,4060,4060,0
|
|
20230608,161100,694601485,4060,4060,4060,4060,0
|
|
20230608,161000,694601485,4060,4060,4060,4060,0
|
|
20230608,160900,694601485,4060,4060,4060,4060,0
|
|
20230608,160800,694601485,4060,4060,4060,4060,0
|
|
20230608,160700,694601485,4060,4060,4060,4060,0
|
|
20230608,160600,694601485,4060,4060,4060,4060,0
|
|
20230608,160500,694601485,4060,4060,4060,4060,0
|
|
20230608,160400,694601485,4060,4060,4060,4060,0
|
|
20230608,160300,694601485,4060,4060,4060,4060,0
|
|
20230608,160200,694601485,4060,4060,4060,4060,0
|
|
20230608,160100,694601485,4060,4060,4060,4060,0
|
|
20230608,160000,694601485,4060,4060,4060,4060,0
|
|
20230608,155900,694601485,4060,4060,4060,4060,0
|
|
20230608,155800,694601485,4060,4060,4060,4060,0
|
|
20230608,155700,694601485,4060,4060,4060,4060,0
|
|
20230608,155600,694601485,4060,4060,4060,4060,6628
|
|
20230608,155500,694601485,4060,4060,4060,4060,0
|
|
20230608,155400,694601485,4060,4060,4060,4060,0
|
|
20230608,155300,694601485,4060,4060,4060,4060,0
|
|
20230608,155200,694601485,4060,4060,4060,4060,0
|
|
20230608,155100,694601485,4060,4060,4060,4060,0
|
|
20230608,155000,694601485,4060,4060,4060,4060,0
|
|
20230608,154900,694601485,4060,4060,4060,4060,0
|
|
20230608,154800,694601485,4060,4060,4060,4060,0
|
|
20230608,154700,694601485,4060,4060,4060,4060,0
|
|
20230608,154600,694601485,4060,4060,4060,4060,0
|
|
20230608,154500,694601485,4060,4060,4060,4060,0
|
|
20230608,154400,694601485,4060,4060,4060,4060,0
|
|
20230608,154300,694601485,4060,4060,4060,4060,0
|
|
20230608,154200,694601485,4060,4060,4060,4060,0
|
|
20230608,154100,694601485,4060,4060,4060,4060,0
|
|
20230608,154000,694601485,4060,4060,4060,4060,0
|
|
20230608,153900,694601485,4060,4060,4060,4060,0
|
|
20230608,153800,694601485,4060,4060,4060,4060,0
|
|
20230608,153700,694601485,4060,4060,4060,4060,0
|
|
20230608,153600,694601485,4060,4060,4060,4060,0
|
|
20230608,153500,694601485,4060,4060,4060,4060,0
|
|
20230608,153400,694601485,4060,4060,4060,4060,0
|
|
20230608,153300,694601485,4060,4060,4060,4060,0
|
|
20230608,153200,694601485,4060,4060,4060,4060,0
|
|
20230608,153100,694601485,4060,4060,4060,4060,0
|
|
20230608,153000,694601485,4060,4060,4060,4060,6628
|
|
20230608,152900,667691805,4065,4065,4065,4065,0
|
|
20230608,152800,667691805,4065,4065,4065,4065,0
|
|
20230608,152700,667691805,4065,4065,4065,4065,0
|
|
20230608,152600,667691805,4065,4065,4065,4065,0
|
|
20230608,152500,667691805,4065,4065,4065,4065,0
|
|
20230608,152400,667691805,4065,4065,4065,4065,0
|
|
20230608,152300,667691805,4065,4065,4065,4065,0
|
|
20230608,152200,667691805,4065,4065,4065,4065,0
|
|
20230608,152100,667691805,4065,4065,4065,4065,0
|
|
20230608,152000,667691805,4065,4065,4065,4065,0
|
|
20230608,151900,667691805,4065,4060,4065,4060,1963
|
|
20230608,151800,659714275,4060,4070,4070,4060,602
|
|
20230608,151700,657267860,4070,4070,4070,4070,14
|
|
20230608,151600,657210880,4065,4065,4065,4065,111
|
|
20230608,151500,656759665,4065,4065,4065,4065,6
|
|
20230608,151400,656735275,4060,4070,4070,4060,341
|
|
20230608,151300,655349345,4070,4070,4070,4070,0
|
|
20230608,151200,655349345,4070,4075,4075,4070,866
|
|
20230608,151100,651824490,4075,4080,4080,4075,1130
|
|
20230608,151000,647219730,4075,4075,4080,4075,944
|
|
20230608,150900,643368815,4080,4080,4080,4075,578
|
|
20230608,150800,641011075,4080,4080,4080,4080,107
|
|
20230608,150700,640574515,4075,4080,4080,4075,1104
|
|
20230608,150600,636070415,4080,4080,4080,4080,110
|
|
20230608,150500,635621615,4080,4080,4080,4080,91
|
|
20230608,150400,635250335,4080,4080,4080,4080,200
|
|
20230608,150300,634434335,4075,4075,4080,4075,530
|
|
20230608,150200,632274335,4075,4075,4075,4075,1
|
|
20230608,150100,632270260,4075,4075,4075,4075,0
|
|
20230608,150000,632270260,4075,4075,4075,4075,0
|
|
20230608,145900,632270260,4075,4075,4075,4075,80
|
|
20230608,145800,631944260,4070,4070,4070,4070,100
|
|
20230608,145700,631537260,4070,4070,4070,4070,318
|
|
20230608,145600,630243000,4070,4070,4070,4070,339
|
|
20230608,145500,628863270,4065,4065,4065,4065,300
|
|
20230608,145400,627643770,4065,4065,4065,4065,105
|
|
20230608,145300,627216945,4065,4070,4070,4065,83
|
|
20230608,145200,626879150,4070,4070,4070,4070,5
|
|
20230608,145100,626858800,4065,4065,4065,4065,50
|
|
20230608,145000,626655550,4070,4070,4070,4070,80
|
|
20230608,144900,626329950,4070,4070,4070,4070,100
|
|
20230608,144800,625922950,4070,4070,4070,4070,0
|
|
20230608,144700,625922950,4070,4070,4070,4070,80
|
|
20230608,144600,625597350,4070,4065,4070,4065,9
|
|
20230608,144500,625560740,4065,4065,4065,4065,43
|
|
20230608,144400,625385945,4065,4070,4070,4065,316
|
|
20230608,144300,624101005,4070,4070,4070,4070,1
|
|
20230608,144200,624096935,4070,4070,4070,4070,0
|
|
20230608,144100,624096935,4070,4070,4070,4070,80
|
|
20230608,144000,623771335,4070,4070,4070,4070,0
|
|
20230608,143900,623771335,4070,4070,4075,4070,165
|
|
20230608,143800,623099350,4065,4065,4065,4065,0
|
|
20230608,143700,623099350,4065,4065,4065,4065,0
|
|
20230608,143600,623099350,4065,4065,4065,4065,68
|
|
20230608,143500,622822930,4070,4075,4075,4070,884
|
|
20230608,143400,619224570,4075,4075,4075,4075,5
|
|
20230608,143300,619204195,4075,4075,4075,4075,86
|
|
20230608,143200,618853745,4070,4070,4070,4070,0
|
|
20230608,143100,618853745,4070,4070,4070,4070,4
|
|
20230608,143000,618837465,4075,4070,4075,4070,80
|
|
20230608,142900,618511470,4065,4065,4065,4065,100
|
|
20230608,142800,618104970,4075,4075,4075,4075,0
|
|
20230608,142700,618104970,4075,4075,4075,4075,82
|
|
20230608,142600,617770820,4075,4075,4075,4075,496
|
|
20230608,142500,615749620,4065,4065,4065,4065,35
|
|
20230608,142400,615607345,4080,4080,4080,4080,80
|
|
20230608,142300,615280945,4085,4085,4085,4085,0
|
|
20230608,142200,615280945,4085,4085,4085,4085,0
|
|
20230608,142100,615280945,4085,4075,4085,4075,1081
|
|
20230608,142000,610868250,4075,4075,4075,4075,25
|
|
20230608,141900,610766375,4075,4075,4075,4075,5
|
|
20230608,141800,610746000,4075,4070,4075,4070,85
|
|
20230608,141700,610399695,4075,4075,4075,4075,0
|
|
20230608,141600,610399695,4075,4075,4075,4075,2
|
|
20230608,141500,610391545,4075,4070,4075,4070,883
|
|
20230608,141400,606793720,4070,4070,4070,4070,0
|
|
20230608,141300,606793720,4070,4070,4070,4070,80
|
|
20230608,141200,606468120,4065,4065,4065,4065,0
|
|
20230608,141100,606468120,4065,4065,4065,4065,170
|
|
20230608,141000,605777070,4065,4065,4065,4065,0
|
|
20230608,140900,605777070,4065,4065,4065,4065,82
|
|
20230608,140800,605443740,4075,4065,4075,4065,510
|
|
20230608,140700,603368125,4060,4060,4060,4060,5
|
|
20230608,140600,603347825,4060,4060,4060,4060,485
|
|
20230608,140500,601378725,4060,4060,4060,4060,0
|
|
20230608,140400,601378725,4060,4060,4060,4060,71
|
|
20230608,140300,601090465,4060,4060,4060,4060,204
|
|
20230608,140200,600262225,4060,4060,4060,4060,6
|
|
20230608,140100,600237865,4060,4060,4060,4060,805
|
|
20230608,140000,596969565,4060,4060,4060,4060,500
|
|
20230608,135900,594939565,4065,4065,4065,4065,1
|
|
20230608,135800,594935500,4065,4065,4065,4065,178
|
|
20230608,135700,594211930,4065,4065,4065,4065,8
|
|
20230608,135600,594179410,4065,4065,4065,4065,5
|
|
20230608,135500,594159085,4065,4065,4065,4065,246
|
|
20230608,135400,593159095,4065,4065,4065,4065,6
|
|
20230608,135300,593134705,4065,4065,4065,4065,0
|
|
20230608,135200,593134705,4065,4065,4065,4065,80
|
|
20230608,135100,592809505,4065,4065,4065,4065,30
|
|
20230608,135000,592687555,4065,4065,4065,4065,7
|
|
20230608,134900,592659100,4065,4065,4065,4065,80
|
|
20230608,134800,592333900,4065,4065,4065,4065,0
|
|
20230608,134700,592333900,4065,4065,4065,4065,0
|
|
20230608,134600,592333900,4065,4065,4065,4065,80
|
|
20230608,134500,592008700,4065,4065,4065,4065,0
|
|
20230608,134400,592008700,4065,4065,4065,4065,290
|
|
20230608,134300,590829850,4060,4065,4065,4060,48
|
|
20230608,134200,590634870,4065,4065,4065,4065,30
|
|
20230608,134100,590512920,4060,4060,4060,4060,0
|
|
20230608,134000,590512920,4060,4060,4060,4060,1669
|
|
20230608,133900,583736780,4065,4065,4065,4065,0
|
|
20230608,133800,583736780,4065,4065,4065,4065,2
|
|
20230608,133700,583728650,4065,4065,4065,4065,90
|
|
20230608,133600,583362800,4065,4065,4065,4065,0
|
|
20230608,133500,583362800,4065,4065,4065,4065,330
|
|
20230608,133400,582021350,4060,4060,4060,4060,0
|
|
20230608,133300,582021350,4060,4065,4065,4060,99
|
|
20230608,133200,581618940,4060,4060,4060,4060,0
|
|
20230608,133100,581618940,4060,4060,4060,4060,102
|
|
20230608,133000,581204820,4060,4060,4060,4060,0
|
|
20230608,132900,581204820,4060,4060,4060,4060,580
|
|
20230608,132800,578850020,4060,4060,4060,4060,164
|
|
20230608,132700,578184180,4060,4055,4060,4055,706
|
|
20230608,132600,575320320,4060,4060,4060,4060,181
|
|
20230608,132500,574585460,4055,4055,4055,4055,100
|
|
20230608,132400,574179960,4060,4060,4060,4060,4
|
|
20230608,132300,574163720,4060,4060,4060,4060,101
|
|
20230608,132200,573753660,4065,4065,4065,4065,17
|
|
20230608,132100,573684555,4060,4060,4060,4060,500
|
|
20230608,132000,571654555,4060,4060,4060,4060,80
|
|
20230608,131900,571329755,4055,4055,4055,4055,27
|
|
20230608,131800,571220270,4060,4055,4060,4055,84
|
|
20230608,131700,570879450,4060,4060,4060,4060,180
|
|
20230608,131600,570148650,4055,4055,4055,4055,300
|
|
20230608,131500,568932150,4060,4060,4060,4060,1
|
|
20230608,131400,568928090,4065,4060,4065,4060,1403
|
|
20230608,131300,563228690,4065,4065,4065,4065,0
|
|
20230608,131200,563228690,4065,4065,4065,4065,80
|
|
20230608,131100,562903490,4060,4060,4060,4060,35
|
|
20230608,131000,562761390,4060,4060,4060,4060,82
|
|
20230608,130900,562428470,4060,4060,4060,4060,2
|
|
20230608,130800,562420350,4065,4065,4065,4065,80
|
|
20230608,130700,562095150,4065,4065,4065,4065,0
|
|
20230608,130600,562095150,4065,4065,4065,4065,72
|
|
20230608,130500,561802470,4060,4060,4060,4060,27
|
|
20230608,130400,561692850,4060,4060,4060,4060,112
|
|
20230608,130300,561238130,4060,4060,4060,4060,81
|
|
20230608,130200,560909270,4055,4060,4060,4055,338
|
|
20230608,130100,559537270,4060,4060,4060,4060,58
|
|
20230608,130000,559301790,4060,4065,4065,4060,140
|
|
20230608,125900,558732990,4065,4065,4065,4065,6
|
|
20230608,125800,558708600,4065,4065,4065,4065,31
|
|
20230608,125700,558582585,4060,4060,4060,4060,49
|
|
20230608,125600,558383645,4055,4055,4055,4055,0
|
|
20230608,125500,558383645,4055,4060,4060,4055,832
|
|
20230608,125400,555009735,4065,4065,4065,4065,80
|
|
20230608,125300,554684535,4060,4060,4060,4060,533
|
|
20230608,125200,552520555,4060,4060,4060,4060,0
|
|
20230608,125100,552520555,4060,4065,4065,4060,423
|
|
20230608,125000,550802775,4065,4065,4065,4060,432
|
|
20230608,124900,549048670,4065,4065,4065,4065,137
|
|
20230608,124800,548491765,4065,4065,4065,4065,80
|
|
20230608,124700,548166565,4070,4070,4070,4070,0
|
|
20230608,124600,548166565,4070,4070,4070,4070,80
|
|
20230608,124500,547840965,4070,4065,4070,4065,315
|
|
20230608,124400,546558990,4070,4070,4070,4070,0
|
|
20230608,124300,546558990,4070,4060,4070,4060,475
|
|
20230608,124200,544628470,4060,4060,4060,4060,780
|
|
20230608,124100,541461670,4055,4055,4055,4055,135
|
|
20230608,124000,540914245,4060,4060,4060,4060,175
|
|
20230608,123900,540203745,4060,4060,4060,4055,11228
|
|
20230608,123800,494649915,4065,4065,4065,4065,10
|
|
20230608,123700,494609265,4070,4070,4070,4070,80
|
|
20230608,123600,494283665,4065,4065,4065,4065,810
|
|
20230608,123500,490991015,4065,4065,4065,4065,83
|
|
20230608,123400,490653620,4065,4065,4065,4065,80
|
|
20230608,123300,490328420,4060,4060,4060,4060,265
|
|
20230608,123200,489252520,4065,4065,4065,4065,4
|
|
20230608,123100,489236260,4060,4065,4065,4060,472
|
|
20230608,123000,487319470,4060,4060,4060,4060,364
|
|
20230608,122900,485841630,4065,4065,4065,4065,0
|
|
20230608,122800,485841630,4065,4060,4065,4060,492
|
|
20230608,122700,483843705,4060,4065,4065,4060,56
|
|
20230608,122600,483616180,4065,4065,4065,4065,20
|
|
20230608,122500,483534880,4065,4065,4065,4065,261
|
|
20230608,122400,482473915,4065,4065,4065,4065,499
|
|
20230608,122300,480445480,4065,4065,4065,4065,0
|
|
20230608,122200,480445480,4065,4070,4070,4065,362
|
|
20230608,122100,478973550,4065,4065,4065,4065,552
|
|
20230608,122000,476729670,4065,4065,4065,4065,322
|
|
20230608,121900,475420740,4065,4065,4065,4065,198
|
|
20230608,121800,474615870,4065,4065,4065,4065,0
|
|
20230608,121700,474615870,4065,4065,4065,4065,970
|
|
20230608,121600,470672820,4070,4070,4070,4070,80
|
|
20230608,121500,470347220,4070,4070,4070,4070,110
|
|
20230608,121400,469899520,4065,4065,4065,4065,352
|
|
20230608,121300,468468640,4065,4065,4065,4065,180
|
|
20230608,121200,467736940,4065,4065,4065,4065,100
|
|
20230608,121100,467330440,4065,4065,4070,4065,290
|
|
20230608,121000,466151355,4065,4065,4065,4060,660
|
|
20230608,120900,463470745,4065,4065,4065,4065,0
|
|
20230608,120800,463470745,4065,4065,4065,4065,236
|
|
20230608,120700,462511405,4065,4065,4065,4065,87
|
|
20230608,120600,462157750,4065,4060,4065,4060,495
|
|
20230608,120500,460147850,4065,4065,4065,4065,86
|
|
20230608,120400,459798260,4060,4060,4060,4060,659
|
|
20230608,120300,457122720,4065,4065,4065,4065,1
|
|
20230608,120200,457118655,4060,4060,4065,4060,531
|
|
20230608,120100,454962145,4060,4060,4060,4060,353
|
|
20230608,120000,453528965,4060,4065,4065,4060,154
|
|
20230608,115900,452902960,4065,4065,4065,4060,490
|
|
20230608,115800,450913100,4065,4065,4065,4065,1
|
|
20230608,115700,450909035,4060,4060,4060,4060,345
|
|
20230608,115600,449508335,4065,4065,4065,4065,337
|
|
20230608,115500,448138430,4060,4060,4060,4060,583
|
|
20230608,115400,445771450,4060,4060,4060,4060,17
|
|
20230608,115300,445702430,4060,4065,4065,4060,410
|
|
20230608,115200,444037330,4065,4065,4065,4065,21
|
|
20230608,115100,443951965,4060,4065,4065,4060,430
|
|
20230608,115000,442206150,4065,4065,4065,4060,397
|
|
20230608,114900,440593925,4065,4065,4065,4065,10
|
|
20230608,114800,440553275,4070,4070,4070,4070,1
|
|
20230608,114700,440549205,4065,4065,4065,4065,281
|
|
20230608,114600,439406940,4065,4060,4065,4060,408
|
|
20230608,114500,437749805,4065,4065,4065,4065,90
|
|
20230608,114400,437383955,4060,4065,4065,4060,306
|
|
20230608,114300,436140070,4060,4060,4060,4060,0
|
|
20230608,114200,436140070,4060,4065,4065,4060,327
|
|
20230608,114100,434812200,4065,4065,4065,4065,676
|
|
20230608,114000,432064260,4065,4065,4065,4065,123
|
|
20230608,113900,431564265,4065,4065,4065,4065,283
|
|
20230608,113800,430413870,4065,4065,4065,4065,394
|
|
20230608,113700,428812260,4065,4065,4065,4065,31
|
|
20230608,113600,428686245,4065,4065,4065,4065,702
|
|
20230608,113500,425832615,4065,4070,4070,4065,562
|
|
20230608,113400,423547885,4070,4070,4070,4070,0
|
|
20230608,113300,423547885,4070,4070,4070,4070,101
|
|
20230608,113200,423136815,4070,4065,4070,4065,549
|
|
20230608,113100,420905125,4070,4065,4075,4065,42
|
|
20230608,113000,420734145,4070,4070,4070,4065,455
|
|
20230608,112900,418884165,4070,4065,4070,4065,152
|
|
20230608,112800,418265685,4065,4070,4070,4065,358
|
|
20230608,112700,416810405,4065,4065,4065,4065,386
|
|
20230608,112600,415241315,4060,4065,4065,4060,513
|
|
20230608,112500,413158485,4065,4065,4065,4065,77
|
|
20230608,112400,412845480,4060,4065,4065,4060,420
|
|
20230608,112300,411139880,4065,4065,4065,4065,30
|
|
20230608,112200,411017930,4065,4065,4065,4065,33
|
|
20230608,112100,410883785,4065,4060,4065,4060,463
|
|
20230608,112000,409003105,4065,4065,4065,4065,100
|
|
20230608,111900,408596605,4060,4065,4065,4060,3348
|
|
20230608,111800,395003075,4065,4065,4065,4065,299
|
|
20230608,111700,393787640,4065,4065,4065,4065,0
|
|
20230608,111600,393787640,4065,4070,4070,4065,121
|
|
20230608,111500,393295770,4065,4065,4065,4060,1035
|
|
20230608,111400,389092105,4065,4060,4065,4060,106
|
|
20230608,111300,388661545,4065,4065,4065,4065,294
|
|
20230608,111200,387466435,4065,4065,4065,4065,172
|
|
20230608,111100,386767255,4070,4065,4070,4065,406
|
|
20230608,111000,385114865,4065,4065,4065,4060,660
|
|
20230608,110900,382433350,4065,4065,4065,4065,733
|
|
20230608,110800,379453705,4060,4065,4065,4060,1309
|
|
20230608,110700,374135605,4065,4070,4070,4065,4737
|
|
20230608,110600,354879295,4065,4065,4070,4065,232
|
|
20230608,110500,353935715,4070,4070,4070,4065,479
|
|
20230608,110400,351986745,4070,4075,4075,4065,2820
|
|
20230608,110300,340517930,4070,4075,4075,4070,3401
|
|
20230608,110200,326675045,4075,4075,4075,4075,1046
|
|
20230608,110100,322412595,4080,4075,4080,4075,521
|
|
20230608,110000,320289115,4075,4075,4075,4075,70
|
|
20230608,105900,320003865,4075,4075,4075,4075,303
|
|
20230608,105800,318769140,4075,4075,4080,4075,876
|
|
20230608,105700,315199040,4075,4080,4080,4075,276
|
|
20230608,105600,314074190,4080,4085,4085,4080,6813
|
|
20230608,105500,286277145,4085,4080,4085,4080,390
|
|
20230608,105400,284685545,4080,4085,4085,4080,234
|
|
20230608,105300,283729660,4085,4085,4085,4085,456
|
|
20230608,105200,281866900,4085,4085,4085,4085,286
|
|
20230608,105100,280698590,4085,4090,4090,4085,816
|
|
20230608,105000,277365150,4085,4085,4090,4085,3925
|
|
20230608,104900,261330525,4090,4090,4090,4090,81
|
|
20230608,104800,260999235,4090,4090,4090,4090,158
|
|
20230608,104700,260353015,4095,4090,4095,4090,415
|
|
20230608,104600,258655540,4085,4090,4090,4085,92
|
|
20230608,104500,258279315,4090,4090,4090,4090,316
|
|
20230608,104400,256986875,4095,4095,4095,4095,80
|
|
20230608,104300,256659275,4090,4090,4090,4090,250
|
|
20230608,104200,255636775,4090,4090,4090,4090,751
|
|
20230608,104100,252565185,4090,4090,4090,4090,270
|
|
20230608,104000,251460885,4095,4090,4095,4090,60
|
|
20230608,103900,251215480,4090,4090,4090,4090,353
|
|
20230608,103800,249771710,4090,4090,4090,4090,0
|
|
20230608,103700,249771710,4090,4090,4090,4090,196
|
|
20230608,103600,248970070,4095,4085,4100,4085,372
|
|
20230608,103500,247449060,4085,4090,4090,4085,462
|
|
20230608,103400,245561390,4090,4090,4090,4090,0
|
|
20230608,103300,245561390,4090,4090,4090,4090,200
|
|
20230608,103200,244743390,4090,4090,4090,4090,257
|
|
20230608,103100,243692260,4100,4095,4100,4095,2
|
|
20230608,103000,243684065,4090,4090,4090,4090,333
|
|
20230608,102900,242322095,4085,4085,4085,4085,0
|
|
20230608,102800,242322095,4085,4085,4085,4085,457
|
|
20230608,102700,240455250,4100,4100,4100,4100,1
|
|
20230608,102600,240451150,4090,4095,4095,4090,375
|
|
20230608,102500,238916965,4090,4090,4090,4090,0
|
|
20230608,102400,238916965,4090,4090,4090,4085,719
|
|
20230608,102300,235978635,4090,4085,4090,4085,474
|
|
20230608,102200,234041940,4085,4090,4090,4085,695
|
|
20230608,102100,231200720,4090,4095,4095,4090,168
|
|
20230608,102000,230513200,4095,4090,4095,4090,8
|
|
20230608,101900,230480475,4090,4090,4090,4090,337
|
|
20230608,101800,229102145,4090,4095,4095,4090,192
|
|
20230608,101700,228316455,4090,4090,4090,4090,403
|
|
20230608,101600,226668185,4095,4095,4095,4095,10
|
|
20230608,101500,226627235,4095,4095,4095,4095,80
|
|
20230608,101400,226299635,4090,4090,4090,4090,320
|
|
20230608,101300,224990835,4085,4090,4090,4085,441
|
|
20230608,101200,223189345,4090,4090,4090,4085,833
|
|
20230608,101100,219786375,4100,4090,4100,4090,91
|
|
20230608,101000,219413395,4090,4090,4090,4090,678
|
|
20230608,100900,216640375,4090,4090,4090,4090,27
|
|
20230608,100800,216529945,4085,4085,4085,4085,356
|
|
20230608,100700,215075685,4085,4090,4090,4085,500
|
|
20230608,100600,213032850,4090,4090,4090,4090,430
|
|
20230608,100500,211274150,4090,4090,4090,4090,0
|
|
20230608,100400,211274150,4090,4090,4090,4085,848
|
|
20230608,100300,207807390,4090,4090,4090,4090,118
|
|
20230608,100200,207324770,4085,4085,4085,4085,598
|
|
20230608,100100,204881940,4090,4090,4090,4090,442
|
|
20230608,100000,203074160,4095,4090,4095,4090,107
|
|
20230608,095900,202636030,4085,4085,4085,4085,440
|
|
20230608,095800,200838630,4085,4085,4085,4085,55
|
|
20230608,095700,200613955,4085,4085,4085,4085,1533
|
|
20230608,095600,194351650,4090,4090,4090,4090,0
|
|
20230608,095500,194351650,4090,4090,4090,4090,2045
|
|
20230608,095400,185987600,4095,4095,4095,4095,20
|
|
20230608,095300,185905700,4095,4095,4095,4095,1242
|
|
20230608,095200,180819710,4095,4095,4095,4095,1778
|
|
20230608,095100,173538800,4095,4095,4095,4095,0
|
|
20230608,095000,173538800,4095,4095,4095,4095,134
|
|
20230608,094900,172990070,4095,4095,4095,4095,32
|
|
20230608,094800,172859030,4090,4090,4090,4090,0
|
|
20230608,094700,172859030,4090,4090,4090,4090,200
|
|
20230608,094600,172041030,4090,4095,4095,4090,665
|
|
20230608,094500,169318330,4100,4105,4105,4100,1176
|
|
20230608,094400,164491490,4105,4105,4105,4105,0
|
|
20230608,094300,164491490,4105,4105,4105,4105,1111
|
|
20230608,094200,159930835,4105,4105,4110,4105,114
|
|
20230608,094100,159462365,4105,4105,4105,4105,0
|
|
20230608,094000,159462365,4105,4105,4105,4105,3
|
|
20230608,093900,159450050,4115,4115,4115,4115,0
|
|
20230608,093800,159450050,4115,4115,4115,4115,0
|
|
20230608,093700,159450050,4115,4115,4115,4115,24
|
|
20230608,093600,159351290,4115,4115,4115,4110,163
|
|
20230608,093500,158680880,4115,4110,4115,4110,76
|
|
20230608,093400,158368270,4110,4105,4110,4105,642
|
|
20230608,093300,155732500,4105,4105,4105,4105,85
|
|
20230608,093200,155383575,4105,4105,4105,4105,1500
|
|
20230608,093100,149226075,4115,4100,4115,4095,832
|
|
20230608,093000,145816975,4105,4105,4105,4100,194
|
|
20230608,092900,145021505,4105,4095,4105,4095,93
|
|
20230608,092800,144640350,4095,4095,4095,4095,0
|
|
20230608,092700,144640350,4095,4095,4095,4095,0
|
|
20230608,092600,144640350,4095,4100,4100,4095,192
|
|
20230608,092500,143853855,4100,4100,4100,4100,887
|
|
20230608,092400,140217155,4100,4100,4100,4100,0
|
|
20230608,092300,140217155,4100,4100,4100,4100,55
|
|
20230608,092200,139991655,4100,4100,4100,4100,56
|
|
20230608,092100,139762055,4095,4095,4095,4095,1
|
|
20230608,092000,139757960,4080,4085,4085,4080,1000
|
|
20230608,091900,135677470,4080,4080,4080,4080,0
|
|
20230608,091800,135677470,4080,4090,4090,4080,53
|
|
20230608,091700,135461190,4090,4090,4090,4090,503
|
|
20230608,091600,133403920,4080,4085,4085,4080,466
|
|
20230608,091500,131502125,4085,4090,4090,4085,1558
|
|
20230608,091400,125133320,4090,4105,4105,4090,1266
|
|
20230608,091300,119945405,4100,4115,4115,4095,9545
|
|
20230608,091200,80763275,4130,4130,4130,4130,100
|
|
20230608,091100,80350275,4130,4130,4130,4130,4
|
|
20230608,091000,80333755,4130,4130,4130,4130,26
|
|
20230608,090900,80226375,4130,4130,4130,4130,0
|
|
20230608,090800,80226375,4130,4130,4130,4130,0
|
|
20230608,090700,80226375,4130,4115,4130,4115,71
|
|
20230608,090600,79934195,4115,4130,4130,4115,263
|
|
20230608,090500,78850885,4135,4130,4135,4115,3667
|
|
20230608,090400,63759900,4130,4140,4140,4115,750
|
|
20230608,090300,60673460,4115,4130,4130,4115,184
|
|
20230608,090200,59915160,4115,4125,4125,4110,1788
|
|
20230608,090100,52564320,4125,4140,4160,4125,920
|
|
20230608,090000,48764670,4135,4155,4155,4135,11738
|