721 lines
35 KiB
CSV
721 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,205700,1056566310,4020,4020,4020,4020,0
|
|
20230609,205600,1056566310,4020,4020,4020,4020,0
|
|
20230609,205500,1056566310,4020,4020,4020,4020,0
|
|
20230609,205400,1056566310,4020,4020,4020,4020,0
|
|
20230609,205300,1056566310,4020,4020,4020,4020,0
|
|
20230609,205200,1056566310,4020,4020,4020,4020,0
|
|
20230609,205100,1056566310,4020,4020,4020,4020,0
|
|
20230609,205000,1056566310,4020,4020,4020,4020,0
|
|
20230609,204900,1056566310,4020,4020,4020,4020,0
|
|
20230609,204800,1056566310,4020,4020,4020,4020,0
|
|
20230609,204700,1056566310,4020,4020,4020,4020,0
|
|
20230609,204600,1056566310,4020,4020,4020,4020,0
|
|
20230609,204500,1056566310,4020,4020,4020,4020,0
|
|
20230609,204400,1056566310,4020,4020,4020,4020,0
|
|
20230609,204300,1056566310,4020,4020,4020,4020,0
|
|
20230609,204200,1056566310,4020,4020,4020,4020,0
|
|
20230609,204100,1056566310,4020,4020,4020,4020,0
|
|
20230609,204000,1056566310,4020,4020,4020,4020,0
|
|
20230609,203900,1056566310,4020,4020,4020,4020,0
|
|
20230609,203800,1056566310,4020,4020,4020,4020,0
|
|
20230609,203700,1056566310,4020,4020,4020,4020,0
|
|
20230609,203600,1056566310,4020,4020,4020,4020,0
|
|
20230609,203500,1056566310,4020,4020,4020,4020,0
|
|
20230609,203400,1056566310,4020,4020,4020,4020,0
|
|
20230609,203300,1056566310,4020,4020,4020,4020,0
|
|
20230609,203200,1056566310,4020,4020,4020,4020,0
|
|
20230609,203100,1056566310,4020,4020,4020,4020,0
|
|
20230609,203000,1056566310,4020,4020,4020,4020,0
|
|
20230609,202900,1056566310,4020,4020,4020,4020,0
|
|
20230609,202800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,202700,1056566310,4020,4020,4020,4020,0
|
|
20230609,202600,1056566310,4020,4020,4020,4020,0
|
|
20230609,202500,1056566310,4020,4020,4020,4020,0
|
|
20230609,202400,1056566310,4020,4020,4020,4020,0
|
|
20230609,202300,1056566310,4020,4020,4020,4020,0
|
|
20230609,202200,1056566310,4020,4020,4020,4020,0
|
|
20230609,202100,1056566310,4020,4020,4020,4020,0
|
|
20230609,202000,1056566310,4020,4020,4020,4020,0
|
|
20230609,201900,1056566310,4020,4020,4020,4020,0
|
|
20230609,201800,1056566310,4020,4020,4020,4020,0
|
|
20230609,201700,1056566310,4020,4020,4020,4020,0
|
|
20230609,201600,1056566310,4020,4020,4020,4020,0
|
|
20230609,201500,1056566310,4020,4020,4020,4020,0
|
|
20230609,201400,1056566310,4020,4020,4020,4020,0
|
|
20230609,201300,1056566310,4020,4020,4020,4020,0
|
|
20230609,201200,1056566310,4020,4020,4020,4020,0
|
|
20230609,201100,1056566310,4020,4020,4020,4020,0
|
|
20230609,201000,1056566310,4020,4020,4020,4020,0
|
|
20230609,200900,1056566310,4020,4020,4020,4020,0
|
|
20230609,200800,1056566310,4020,4020,4020,4020,0
|
|
20230609,200700,1056566310,4020,4020,4020,4020,0
|
|
20230609,200600,1056566310,4020,4020,4020,4020,0
|
|
20230609,200500,1056566310,4020,4020,4020,4020,0
|
|
20230609,200400,1056566310,4020,4020,4020,4020,0
|
|
20230609,200300,1056566310,4020,4020,4020,4020,0
|
|
20230609,200200,1056566310,4020,4020,4020,4020,0
|
|
20230609,200100,1056566310,4020,4020,4020,4020,0
|
|
20230609,200000,1056566310,4020,4020,4020,4020,0
|
|
20230609,195900,1056566310,4020,4020,4020,4020,0
|
|
20230609,195800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,195700,1056566310,4020,4020,4020,4020,0
|
|
20230609,195600,1056566310,4020,4020,4020,4020,0
|
|
20230609,195500,1056566310,4020,4020,4020,4020,0
|
|
20230609,195400,1056566310,4020,4020,4020,4020,0
|
|
20230609,195300,1056566310,4020,4020,4020,4020,0
|
|
20230609,195200,1056566310,4020,4020,4020,4020,0
|
|
20230609,195100,1056566310,4020,4020,4020,4020,0
|
|
20230609,195000,1056566310,4020,4020,4020,4020,0
|
|
20230609,194900,1056566310,4020,4020,4020,4020,0
|
|
20230609,194800,1056566310,4020,4020,4020,4020,0
|
|
20230609,194700,1056566310,4020,4020,4020,4020,0
|
|
20230609,194600,1056566310,4020,4020,4020,4020,0
|
|
20230609,194500,1056566310,4020,4020,4020,4020,0
|
|
20230609,194400,1056566310,4020,4020,4020,4020,0
|
|
20230609,194300,1056566310,4020,4020,4020,4020,0
|
|
20230609,194200,1056566310,4020,4020,4020,4020,0
|
|
20230609,194100,1056566310,4020,4020,4020,4020,0
|
|
20230609,194000,1056566310,4020,4020,4020,4020,0
|
|
20230609,193900,1056566310,4020,4020,4020,4020,0
|
|
20230609,193800,1056566310,4020,4020,4020,4020,0
|
|
20230609,193700,1056566310,4020,4020,4020,4020,0
|
|
20230609,193600,1056566310,4020,4020,4020,4020,0
|
|
20230609,193500,1056566310,4020,4020,4020,4020,0
|
|
20230609,193400,1056566310,4020,4020,4020,4020,0
|
|
20230609,193300,1056566310,4020,4020,4020,4020,0
|
|
20230609,193200,1056566310,4020,4020,4020,4020,0
|
|
20230609,193100,1056566310,4020,4020,4020,4020,0
|
|
20230609,193000,1056566310,4020,4020,4020,4020,0
|
|
20230609,192900,1056566310,4020,4020,4020,4020,0
|
|
20230609,192800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,192700,1056566310,4020,4020,4020,4020,0
|
|
20230609,192600,1056566310,4020,4020,4020,4020,0
|
|
20230609,192500,1056566310,4020,4020,4020,4020,0
|
|
20230609,192400,1056566310,4020,4020,4020,4020,0
|
|
20230609,192300,1056566310,4020,4020,4020,4020,0
|
|
20230609,192200,1056566310,4020,4020,4020,4020,0
|
|
20230609,192100,1056566310,4020,4020,4020,4020,0
|
|
20230609,192000,1056566310,4020,4020,4020,4020,0
|
|
20230609,191900,1056566310,4020,4020,4020,4020,0
|
|
20230609,191800,1056566310,4020,4020,4020,4020,0
|
|
20230609,191700,1056566310,4020,4020,4020,4020,0
|
|
20230609,191600,1056566310,4020,4020,4020,4020,0
|
|
20230609,191500,1056566310,4020,4020,4020,4020,0
|
|
20230609,191400,1056566310,4020,4020,4020,4020,0
|
|
20230609,191300,1056566310,4020,4020,4020,4020,0
|
|
20230609,191200,1056566310,4020,4020,4020,4020,0
|
|
20230609,191100,1056566310,4020,4020,4020,4020,0
|
|
20230609,191000,1056566310,4020,4020,4020,4020,0
|
|
20230609,190900,1056566310,4020,4020,4020,4020,0
|
|
20230609,190800,1056566310,4020,4020,4020,4020,0
|
|
20230609,190700,1056566310,4020,4020,4020,4020,0
|
|
20230609,190600,1056566310,4020,4020,4020,4020,0
|
|
20230609,190500,1056566310,4020,4020,4020,4020,0
|
|
20230609,190400,1056566310,4020,4020,4020,4020,0
|
|
20230609,190300,1056566310,4020,4020,4020,4020,0
|
|
20230609,190200,1056566310,4020,4020,4020,4020,0
|
|
20230609,190100,1056566310,4020,4020,4020,4020,0
|
|
20230609,190000,1056566310,4020,4020,4020,4020,0
|
|
20230609,185900,1056566310,4020,4020,4020,4020,0
|
|
20230609,185800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,185700,1056566310,4020,4020,4020,4020,0
|
|
20230609,185600,1056566310,4020,4020,4020,4020,0
|
|
20230609,185500,1056566310,4020,4020,4020,4020,0
|
|
20230609,185400,1056566310,4020,4020,4020,4020,0
|
|
20230609,185300,1056566310,4020,4020,4020,4020,0
|
|
20230609,185200,1056566310,4020,4020,4020,4020,0
|
|
20230609,185100,1056566310,4020,4020,4020,4020,0
|
|
20230609,185000,1056566310,4020,4020,4020,4020,0
|
|
20230609,184900,1056566310,4020,4020,4020,4020,0
|
|
20230609,184800,1056566310,4020,4020,4020,4020,0
|
|
20230609,184700,1056566310,4020,4020,4020,4020,0
|
|
20230609,184600,1056566310,4020,4020,4020,4020,0
|
|
20230609,184500,1056566310,4020,4020,4020,4020,0
|
|
20230609,184400,1056566310,4020,4020,4020,4020,0
|
|
20230609,184300,1056566310,4020,4020,4020,4020,0
|
|
20230609,184200,1056566310,4020,4020,4020,4020,0
|
|
20230609,184100,1056566310,4020,4020,4020,4020,0
|
|
20230609,184000,1056566310,4020,4020,4020,4020,0
|
|
20230609,183900,1056566310,4020,4020,4020,4020,0
|
|
20230609,183800,1056566310,4020,4020,4020,4020,0
|
|
20230609,183700,1056566310,4020,4020,4020,4020,0
|
|
20230609,183600,1056566310,4020,4020,4020,4020,0
|
|
20230609,183500,1056566310,4020,4020,4020,4020,0
|
|
20230609,183400,1056566310,4020,4020,4020,4020,0
|
|
20230609,183300,1056566310,4020,4020,4020,4020,0
|
|
20230609,183200,1056566310,4020,4020,4020,4020,0
|
|
20230609,183100,1056566310,4020,4020,4020,4020,0
|
|
20230609,183000,1056566310,4020,4020,4020,4020,0
|
|
20230609,182900,1056566310,4020,4020,4020,4020,0
|
|
20230609,182800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,182700,1056566310,4020,4020,4020,4020,0
|
|
20230609,182600,1056566310,4020,4020,4020,4020,0
|
|
20230609,182500,1056566310,4020,4020,4020,4020,0
|
|
20230609,182400,1056566310,4020,4020,4020,4020,0
|
|
20230609,182300,1056566310,4020,4020,4020,4020,0
|
|
20230609,182200,1056566310,4020,4020,4020,4020,0
|
|
20230609,182100,1056566310,4020,4020,4020,4020,0
|
|
20230609,182000,1056566310,4020,4020,4020,4020,0
|
|
20230609,181900,1056566310,4020,4020,4020,4020,0
|
|
20230609,181800,1056566310,4020,4020,4020,4020,0
|
|
20230609,181700,1056566310,4020,4020,4020,4020,0
|
|
20230609,181600,1056566310,4020,4020,4020,4020,0
|
|
20230609,181500,1056566310,4020,4020,4020,4020,0
|
|
20230609,181400,1056566310,4020,4020,4020,4020,0
|
|
20230609,181300,1056566310,4020,4020,4020,4020,0
|
|
20230609,181200,1056566310,4020,4020,4020,4020,0
|
|
20230609,181100,1056566310,4020,4020,4020,4020,0
|
|
20230609,181000,1056566310,4020,4020,4020,4020,0
|
|
20230609,180900,1056566310,4020,4020,4020,4020,0
|
|
20230609,180800,1056566310,4020,4020,4020,4020,0
|
|
20230609,180700,1056566310,4020,4020,4020,4020,0
|
|
20230609,180600,1056566310,4020,4020,4020,4020,0
|
|
20230609,180500,1056566310,4020,4020,4020,4020,0
|
|
20230609,180400,1056566310,4020,4020,4020,4020,0
|
|
20230609,180300,1056566310,4020,4020,4020,4020,0
|
|
20230609,180200,1056566310,4020,4020,4020,4020,0
|
|
20230609,180100,1056566310,4020,4020,4020,4020,0
|
|
20230609,180000,1056566310,4020,4020,4020,4020,0
|
|
20230609,175900,1056566310,4020,4020,4020,4020,0
|
|
20230609,175800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,175700,1056566310,4020,4020,4020,4020,0
|
|
20230609,175600,1056566310,4020,4020,4020,4020,0
|
|
20230609,175500,1056566310,4020,4020,4020,4020,0
|
|
20230609,175400,1056566310,4020,4020,4020,4020,0
|
|
20230609,175300,1056566310,4020,4020,4020,4020,0
|
|
20230609,175200,1056566310,4020,4020,4020,4020,0
|
|
20230609,175100,1056566310,4020,4020,4020,4020,0
|
|
20230609,175000,1056566310,4020,4020,4020,4020,0
|
|
20230609,174900,1056566310,4020,4020,4020,4020,0
|
|
20230609,174800,1056566310,4020,4020,4020,4020,0
|
|
20230609,174700,1056566310,4020,4020,4020,4020,0
|
|
20230609,174600,1056566310,4020,4020,4020,4020,0
|
|
20230609,174500,1056566310,4020,4020,4020,4020,0
|
|
20230609,174400,1056566310,4020,4020,4020,4020,0
|
|
20230609,174300,1056566310,4020,4020,4020,4020,0
|
|
20230609,174200,1056566310,4020,4020,4020,4020,0
|
|
20230609,174100,1056566310,4020,4020,4020,4020,0
|
|
20230609,174000,1056566310,4020,4020,4020,4020,0
|
|
20230609,173900,1056566310,4020,4020,4020,4020,0
|
|
20230609,173800,1056566310,4020,4020,4020,4020,0
|
|
20230609,173700,1056566310,4020,4020,4020,4020,0
|
|
20230609,173600,1056566310,4020,4020,4020,4020,0
|
|
20230609,173500,1056566310,4020,4020,4020,4020,0
|
|
20230609,173400,1056566310,4020,4020,4020,4020,0
|
|
20230609,173300,1056566310,4020,4020,4020,4020,0
|
|
20230609,173200,1056566310,4020,4020,4020,4020,0
|
|
20230609,173100,1056566310,4020,4020,4020,4020,0
|
|
20230609,173000,1056566310,4020,4020,4020,4020,0
|
|
20230609,172900,1056566310,4020,4020,4020,4020,0
|
|
20230609,172800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,172700,1056566310,4020,4020,4020,4020,0
|
|
20230609,172600,1056566310,4020,4020,4020,4020,0
|
|
20230609,172500,1056566310,4020,4020,4020,4020,0
|
|
20230609,172400,1056566310,4020,4020,4020,4020,0
|
|
20230609,172300,1056566310,4020,4020,4020,4020,0
|
|
20230609,172200,1056566310,4020,4020,4020,4020,0
|
|
20230609,172100,1056566310,4020,4020,4020,4020,0
|
|
20230609,172000,1056566310,4020,4020,4020,4020,0
|
|
20230609,171900,1056566310,4020,4020,4020,4020,0
|
|
20230609,171800,1056566310,4020,4020,4020,4020,0
|
|
20230609,171700,1056566310,4020,4020,4020,4020,0
|
|
20230609,171600,1056566310,4020,4020,4020,4020,0
|
|
20230609,171500,1056566310,4020,4020,4020,4020,0
|
|
20230609,171400,1056566310,4020,4020,4020,4020,0
|
|
20230609,171300,1056566310,4020,4020,4020,4020,0
|
|
20230609,171200,1056566310,4020,4020,4020,4020,0
|
|
20230609,171100,1056566310,4020,4020,4020,4020,0
|
|
20230609,171000,1056566310,4020,4020,4020,4020,0
|
|
20230609,170900,1056566310,4020,4020,4020,4020,0
|
|
20230609,170800,1056566310,4020,4020,4020,4020,0
|
|
20230609,170700,1056566310,4020,4020,4020,4020,0
|
|
20230609,170600,1056566310,4020,4020,4020,4020,0
|
|
20230609,170500,1056566310,4020,4020,4020,4020,0
|
|
20230609,170400,1056566310,4020,4020,4020,4020,0
|
|
20230609,170300,1056566310,4020,4020,4020,4020,0
|
|
20230609,170200,1056566310,4020,4020,4020,4020,0
|
|
20230609,170100,1056566310,4020,4020,4020,4020,0
|
|
20230609,170000,1056566310,4020,4020,4020,4020,0
|
|
20230609,165900,1056566310,4020,4020,4020,4020,0
|
|
20230609,165800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,165700,1056566310,4020,4020,4020,4020,0
|
|
20230609,165600,1056566310,4020,4020,4020,4020,0
|
|
20230609,165500,1056566310,4020,4020,4020,4020,0
|
|
20230609,165400,1056566310,4020,4020,4020,4020,0
|
|
20230609,165300,1056566310,4020,4020,4020,4020,0
|
|
20230609,165200,1056566310,4020,4020,4020,4020,0
|
|
20230609,165100,1056566310,4020,4020,4020,4020,0
|
|
20230609,165000,1056566310,4020,4020,4020,4020,0
|
|
20230609,164900,1056566310,4020,4020,4020,4020,0
|
|
20230609,164800,1056566310,4020,4020,4020,4020,0
|
|
20230609,164700,1056566310,4020,4020,4020,4020,0
|
|
20230609,164600,1056566310,4020,4020,4020,4020,0
|
|
20230609,164500,1056566310,4020,4020,4020,4020,0
|
|
20230609,164400,1056566310,4020,4020,4020,4020,0
|
|
20230609,164300,1056566310,4020,4020,4020,4020,0
|
|
20230609,164200,1056566310,4020,4020,4020,4020,0
|
|
20230609,164100,1056566310,4020,4020,4020,4020,0
|
|
20230609,164000,1056566310,4020,4020,4020,4020,0
|
|
20230609,163900,1056566310,4020,4020,4020,4020,0
|
|
20230609,163800,1056566310,4020,4020,4020,4020,0
|
|
20230609,163700,1056566310,4020,4020,4020,4020,0
|
|
20230609,163600,1056566310,4020,4020,4020,4020,0
|
|
20230609,163500,1056566310,4020,4020,4020,4020,0
|
|
20230609,163400,1056566310,4020,4020,4020,4020,0
|
|
20230609,163300,1056566310,4020,4020,4020,4020,0
|
|
20230609,163200,1056566310,4020,4020,4020,4020,0
|
|
20230609,163100,1056566310,4020,4020,4020,4020,0
|
|
20230609,163000,1056566310,4020,4020,4020,4020,0
|
|
20230609,162900,1056566310,4020,4020,4020,4020,0
|
|
20230609,162800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,162700,1056566310,4020,4020,4020,4020,0
|
|
20230609,162600,1056566310,4020,4020,4020,4020,0
|
|
20230609,162500,1056566310,4020,4020,4020,4020,0
|
|
20230609,162400,1056566310,4020,4020,4020,4020,0
|
|
20230609,162300,1056566310,4020,4020,4020,4020,0
|
|
20230609,162200,1056566310,4020,4020,4020,4020,0
|
|
20230609,162100,1056566310,4020,4020,4020,4020,0
|
|
20230609,162000,1056566310,4020,4020,4020,4020,0
|
|
20230609,161900,1056566310,4020,4020,4020,4020,0
|
|
20230609,161800,1056566310,4020,4020,4020,4020,0
|
|
20230609,161700,1056566310,4020,4020,4020,4020,0
|
|
20230609,161600,1056566310,4020,4020,4020,4020,0
|
|
20230609,161500,1056566310,4020,4020,4020,4020,0
|
|
20230609,161400,1056566310,4020,4020,4020,4020,0
|
|
20230609,161300,1056566310,4020,4020,4020,4020,0
|
|
20230609,161200,1056566310,4020,4020,4020,4020,0
|
|
20230609,161100,1056566310,4020,4020,4020,4020,0
|
|
20230609,161000,1056566310,4020,4020,4020,4020,0
|
|
20230609,160900,1056566310,4020,4020,4020,4020,0
|
|
20230609,160800,1056566310,4020,4020,4020,4020,0
|
|
20230609,160700,1056566310,4020,4020,4020,4020,0
|
|
20230609,160600,1056566310,4020,4020,4020,4020,0
|
|
20230609,160500,1056566310,4020,4020,4020,4020,0
|
|
20230609,160400,1056566310,4020,4020,4020,4020,0
|
|
20230609,160300,1056566310,4020,4020,4020,4020,0
|
|
20230609,160200,1056566310,4020,4020,4020,4020,0
|
|
20230609,160100,1056566310,4020,4020,4020,4020,0
|
|
20230609,160000,1056566310,4020,4020,4020,4020,0
|
|
20230609,155900,1056566310,4020,4020,4020,4020,0
|
|
20230609,155800,1056566310,4020,4020,4020,4020,9619
|
|
20230609,155700,1056566310,4020,4020,4020,4020,0
|
|
20230609,155600,1056566310,4020,4020,4020,4020,0
|
|
20230609,155500,1056566310,4020,4020,4020,4020,0
|
|
20230609,155400,1056566310,4020,4020,4020,4020,0
|
|
20230609,155300,1056566310,4020,4020,4020,4020,0
|
|
20230609,155200,1056566310,4020,4020,4020,4020,0
|
|
20230609,155100,1056566310,4020,4020,4020,4020,0
|
|
20230609,155000,1056566310,4020,4020,4020,4020,0
|
|
20230609,154900,1056566310,4020,4020,4020,4020,0
|
|
20230609,154800,1056566310,4020,4020,4020,4020,0
|
|
20230609,154700,1056566310,4020,4020,4020,4020,0
|
|
20230609,154600,1056566310,4020,4020,4020,4020,0
|
|
20230609,154500,1056566310,4020,4020,4020,4020,0
|
|
20230609,154400,1056566310,4020,4020,4020,4020,0
|
|
20230609,154300,1056566310,4020,4020,4020,4020,0
|
|
20230609,154200,1056566310,4020,4020,4020,4020,0
|
|
20230609,154100,1056566310,4020,4020,4020,4020,0
|
|
20230609,154000,1056566310,4020,4020,4020,4020,0
|
|
20230609,153900,1056566310,4020,4020,4020,4020,0
|
|
20230609,153800,1056566310,4020,4020,4020,4020,0
|
|
20230609,153700,1056566310,4020,4020,4020,4020,0
|
|
20230609,153600,1056566310,4020,4020,4020,4020,0
|
|
20230609,153500,1056566310,4020,4020,4020,4020,0
|
|
20230609,153400,1056566310,4020,4020,4020,4020,0
|
|
20230609,153300,1056566310,4020,4020,4020,4020,0
|
|
20230609,153200,1056566310,4020,4020,4020,4020,0
|
|
20230609,153100,1056566310,4020,4020,4020,4020,0
|
|
20230609,153000,1056566310,4020,4020,4020,4020,9619
|
|
20230609,152900,1017897930,4025,4025,4025,4025,0
|
|
20230609,152800,1017897930,4025,4025,4025,4025,0
|
|
20230609,152700,1017897930,4025,4025,4025,4025,0
|
|
20230609,152600,1017897930,4025,4025,4025,4025,0
|
|
20230609,152500,1017897930,4025,4025,4025,4025,0
|
|
20230609,152400,1017897930,4025,4025,4025,4025,0
|
|
20230609,152300,1017897930,4025,4025,4025,4025,0
|
|
20230609,152200,1017897930,4025,4025,4025,4025,0
|
|
20230609,152100,1017897930,4025,4025,4025,4025,0
|
|
20230609,152000,1017897930,4025,4025,4025,4025,0
|
|
20230609,151900,1017897930,4025,4030,4030,4025,1922
|
|
20230609,151800,1010159830,4025,4030,4030,4025,524
|
|
20230609,151700,1008049730,4025,4025,4025,4025,2
|
|
20230609,151600,1008041680,4030,4030,4030,4030,10
|
|
20230609,151500,1008001380,4025,4025,4025,4025,0
|
|
20230609,151400,1008001380,4025,4025,4025,4025,0
|
|
20230609,151300,1008001380,4025,4025,4025,4025,311
|
|
20230609,151200,1006749605,4025,4025,4025,4025,555
|
|
20230609,151100,1004515730,4020,4025,4025,4020,230
|
|
20230609,151000,1003590945,4025,4025,4030,4020,76
|
|
20230609,150900,1003285140,4020,4025,4025,4020,705
|
|
20230609,150800,1000447565,4020,4025,4025,4020,266
|
|
20230609,150700,999377420,4030,4025,4030,4025,82
|
|
20230609,150600,999047270,4030,4030,4030,4025,130
|
|
20230609,150500,998523720,4025,4025,4025,4025,186
|
|
20230609,150400,997775070,4025,4025,4025,4025,1
|
|
20230609,150300,997771045,4025,4030,4030,4025,4973
|
|
20230609,150200,977753970,4025,4025,4025,4025,0
|
|
20230609,150100,977753970,4025,4025,4025,4025,0
|
|
20230609,150000,977753970,4025,4030,4030,4025,922
|
|
20230609,145900,974042420,4035,4035,4035,4035,324
|
|
20230609,145800,972735080,4040,4035,4040,4035,111
|
|
20230609,145700,972286800,4030,4030,4030,4030,201
|
|
20230609,145600,971476770,4030,4025,4030,4025,536
|
|
20230609,145500,969319270,4030,4035,4035,4030,437
|
|
20230609,145400,967557590,4030,4035,4035,4030,304
|
|
20230609,145300,966332195,4040,4035,4040,4025,3191
|
|
20230609,145200,953472665,4035,4035,4035,4030,697
|
|
20230609,145100,950663035,4035,4030,4035,4030,669
|
|
20230609,145000,947965870,4035,4035,4035,4035,1395
|
|
20230609,144900,942337045,4035,4035,4035,4030,605
|
|
20230609,144800,939898090,4030,4030,4035,4030,721
|
|
20230609,144700,936992185,4035,4035,4035,4030,713
|
|
20230609,144600,934118090,4035,4035,4035,4035,708
|
|
20230609,144500,931261310,4035,4035,4035,4035,242
|
|
20230609,144400,930284840,4035,4030,4035,4030,491
|
|
20230609,144300,928304900,4030,4035,4035,4030,478
|
|
20230609,144200,926377990,4035,4035,4035,4030,698
|
|
20230609,144100,923562870,4035,4035,4035,4035,104
|
|
20230609,144000,923143230,4035,4035,4035,4030,361
|
|
20230609,143900,921687845,4030,4040,4040,4030,582
|
|
20230609,143800,919340455,4035,4030,4035,4030,622
|
|
20230609,143700,916833515,4035,4035,4035,4035,143
|
|
20230609,143600,916256510,4030,4030,4035,4030,1021
|
|
20230609,143500,912141600,4030,4035,4035,4030,571
|
|
20230609,143400,909840125,4035,4035,4035,4035,921
|
|
20230609,143300,906123890,4035,4035,4035,4030,360
|
|
20230609,143200,904672560,4035,4035,4035,4035,2339
|
|
20230609,143100,895234695,4040,4040,4040,4035,693
|
|
20230609,143000,892437735,4035,4040,4040,4035,1080
|
|
20230609,142900,888079380,4035,4040,4040,4035,313
|
|
20230609,142800,886816105,4040,4040,4040,4040,112
|
|
20230609,142700,886363625,4035,4040,4040,4035,1047
|
|
20230609,142600,882136365,4040,4035,4040,4035,405
|
|
20230609,142500,880501410,4040,4040,4045,4040,112
|
|
20230609,142400,880048925,4040,4040,4040,4035,459
|
|
20230609,142300,878195575,4035,4040,4045,4035,1031
|
|
20230609,142200,874031675,4045,4045,4045,4040,398
|
|
20230609,142100,872423005,4040,4045,4045,4040,360
|
|
20230609,142000,870968305,4045,4040,4045,4040,634
|
|
20230609,141900,868406305,4045,4045,4045,4040,434
|
|
20230609,141800,866652390,4040,4050,4050,4040,401
|
|
20230609,141700,865031315,4050,4045,4050,4045,359
|
|
20230609,141600,863578880,4045,4050,4050,4045,401
|
|
20230609,141500,861956560,4050,4045,4050,4045,1103
|
|
20230609,141400,857493715,4050,4050,4050,4050,55
|
|
20230609,141300,857270965,4050,4050,4050,4050,131
|
|
20230609,141200,856740415,4045,4045,4050,4045,1075
|
|
20230609,141100,852391765,4045,4045,4050,4045,938
|
|
20230609,141000,848597280,4050,4045,4050,4045,422
|
|
20230609,140900,846889735,4050,4045,4050,4045,2083
|
|
20230609,140800,838461220,4045,4045,4050,4045,372
|
|
20230609,140700,836956205,4045,4050,4050,4045,839
|
|
20230609,140600,833561895,4050,4050,4050,4050,55
|
|
20230609,140500,833339145,4050,4045,4050,4045,628
|
|
20230609,140400,830798610,4050,4050,4050,4045,360
|
|
20230609,140300,829341855,4045,4050,4050,4045,635
|
|
20230609,140200,826772725,4050,4050,4050,4050,57
|
|
20230609,140100,826541875,4050,4045,4050,4045,913
|
|
20230609,140000,822848190,4050,4050,4050,4045,338
|
|
20230609,135900,821480535,4045,4045,4045,4040,512
|
|
20230609,135800,819411115,4045,4045,4045,4040,836
|
|
20230609,135700,816032525,4045,4045,4045,4040,291
|
|
20230609,135600,814855535,4045,4045,4045,4045,131
|
|
20230609,135500,814325640,4045,4045,4045,4040,562
|
|
20230609,135400,812053965,4045,4045,4050,4045,929
|
|
20230609,135300,808295880,4045,4045,4045,4040,313
|
|
20230609,135200,807031035,4045,4040,4045,4040,313
|
|
20230609,135100,805765960,4045,4045,4045,4040,1224
|
|
20230609,135000,800818030,4040,4045,4045,4040,769
|
|
20230609,134900,797710195,4045,4045,4045,4040,764
|
|
20230609,134800,794623080,4045,4045,4045,4040,856
|
|
20230609,134700,791162560,4040,4040,4045,4040,1113
|
|
20230609,134600,786665365,4045,4045,4045,4040,565
|
|
20230609,134500,784382145,4050,4045,4050,4045,69
|
|
20230609,134400,784103035,4045,4045,4045,4045,42
|
|
20230609,134300,783933145,4045,4040,4045,4040,382
|
|
20230609,134200,782389585,4040,4060,4060,4040,252
|
|
20230609,134100,781370295,4070,4070,4070,4070,0
|
|
20230609,134000,781370295,4070,4070,4070,4070,63
|
|
20230609,133900,781113885,4040,4060,4075,4040,1325
|
|
20230609,133800,775737730,4040,4060,4060,4040,268
|
|
20230609,133700,774654610,4075,4055,4075,4055,1000
|
|
20230609,133600,770595650,4040,4060,4060,4040,5
|
|
20230609,133500,770575370,4060,4045,4060,4040,1589
|
|
20230609,133400,764141195,4040,4040,4040,4040,393
|
|
20230609,133300,762553475,4040,4040,4040,4040,0
|
|
20230609,133200,762553475,4040,4040,4040,4040,1971
|
|
20230609,133100,754590635,4040,4045,4045,4040,665
|
|
20230609,133000,751901955,4045,4045,4045,4045,200
|
|
20230609,132900,751092955,4045,4045,4045,4045,661
|
|
20230609,132800,748419210,4040,4040,4040,4040,450
|
|
20230609,132700,746601210,4040,4040,4045,4040,421
|
|
20230609,132600,744900210,4040,4040,4040,4040,0
|
|
20230609,132500,744900210,4040,4040,4040,4040,792
|
|
20230609,132400,741700530,4040,4040,4040,4040,249
|
|
20230609,132300,740694570,4040,4040,4040,4040,323
|
|
20230609,132200,739389650,4040,4045,4045,4040,310
|
|
20230609,132100,738137200,4040,4040,4040,4040,614
|
|
20230609,132000,735656640,4040,4040,4040,4040,461
|
|
20230609,131900,733794200,4040,4045,4045,4040,728
|
|
20230609,131800,730853075,4040,4040,4040,4040,1017
|
|
20230609,131700,726744395,4040,4040,4040,4040,249
|
|
20230609,131600,725738435,4045,4045,4045,4045,232
|
|
20230609,131500,724799995,4045,4045,4045,4045,323
|
|
20230609,131400,723493460,4045,4045,4045,4045,491
|
|
20230609,131300,721507365,4045,4055,4055,4045,349
|
|
20230609,131200,720094660,4050,4050,4050,4050,96
|
|
20230609,131100,719705860,4050,4040,4050,4040,846
|
|
20230609,131000,716284020,4040,4040,4040,4040,1223
|
|
20230609,130900,711343100,4040,4040,4040,4040,0
|
|
20230609,130800,711343100,4040,4040,4040,4040,0
|
|
20230609,130700,711343100,4040,4040,4045,4040,966
|
|
20230609,130600,707439710,4040,4050,4050,4040,249
|
|
20230609,130500,706432815,4050,4050,4050,4050,2
|
|
20230609,130400,706424715,4045,4045,4045,4045,0
|
|
20230609,130300,706424715,4045,4045,4045,4040,795
|
|
20230609,130200,703211295,4045,4055,4055,4045,259
|
|
20230609,130100,702163540,4055,4045,4055,4045,668
|
|
20230609,130000,699457100,4045,4045,4045,4045,460
|
|
20230609,125900,697596400,4045,4045,4045,4045,774
|
|
20230609,125800,694465570,4050,4050,4050,4050,160
|
|
20230609,125700,693817570,4050,4050,4050,4050,30
|
|
20230609,125600,693696070,4045,4050,4050,4045,584
|
|
20230609,125500,691333370,4045,4050,4050,4045,5661
|
|
20230609,125400,668431415,4050,4050,4050,4050,300
|
|
20230609,125300,667216415,4050,4045,4050,4045,602
|
|
20230609,125200,664780325,4045,4045,4045,4045,0
|
|
20230609,125100,664780325,4045,4050,4050,4045,3848
|
|
20230609,125000,649197165,4050,4050,4050,4050,492
|
|
20230609,124900,647204565,4050,4050,4050,4050,565
|
|
20230609,124800,644916315,4050,4050,4050,4050,249
|
|
20230609,124700,643907865,4050,4055,4055,4050,748
|
|
20230609,124600,640877630,4055,4055,4055,4055,0
|
|
20230609,124500,640877630,4055,4060,4060,4055,1077
|
|
20230609,124400,636510275,4055,4060,4060,4055,453
|
|
20230609,124300,634673350,4060,4055,4060,4055,325
|
|
20230609,124200,633355470,4055,4055,4055,4055,0
|
|
20230609,124100,633355470,4055,4060,4060,4055,1014
|
|
20230609,124000,629243680,4055,4055,4055,4055,0
|
|
20230609,123900,629243680,4055,4065,4065,4055,324
|
|
20230609,123800,627929850,4060,4060,4060,4060,305
|
|
20230609,123700,626691550,4055,4060,4060,4055,248
|
|
20230609,123600,625685585,4060,4060,4060,4060,0
|
|
20230609,123500,625685585,4060,4060,4060,4060,526
|
|
20230609,123400,623550025,4055,4055,4055,4055,971
|
|
20230609,123300,619612620,4055,4055,4055,4055,249
|
|
20230609,123200,618602925,4055,4055,4055,4055,450
|
|
20230609,123100,616778175,4055,4055,4055,4055,1032
|
|
20230609,123000,612593415,4055,4055,4055,4055,734
|
|
20230609,122900,609617045,4055,4055,4055,4055,3
|
|
20230609,122800,609604880,4055,4055,4055,4055,0
|
|
20230609,122700,609604880,4055,4055,4055,4055,324
|
|
20230609,122600,608291060,4055,4055,4055,4055,249
|
|
20230609,122500,607281365,4055,4075,4075,4055,301
|
|
20230609,122400,606054810,4075,4075,4075,4075,10
|
|
20230609,122300,606014060,4090,4050,4090,4050,1571
|
|
20230609,122200,599621925,4055,4055,4055,4055,0
|
|
20230609,122100,599621925,4055,4055,4055,4055,277
|
|
20230609,122000,598498690,4050,4050,4050,4050,1047
|
|
20230609,121900,594258340,4050,4055,4055,4050,842
|
|
20230609,121800,590846890,4055,4055,4055,4055,105
|
|
20230609,121700,590421115,4050,4055,4055,4050,431
|
|
20230609,121600,588674420,4050,4055,4055,4050,798
|
|
20230609,121500,585440975,4055,4055,4055,4055,619
|
|
20230609,121400,582930930,4060,4060,4060,4060,5
|
|
20230609,121300,582910630,4065,4065,4065,4065,500
|
|
20230609,121200,580878130,4055,4050,4055,4050,565
|
|
20230609,121100,578588300,4050,4055,4055,4050,256
|
|
20230609,121000,577551465,4055,4055,4055,4055,993
|
|
20230609,120900,573524850,4050,4050,4050,4050,551
|
|
20230609,120800,571293300,4055,4055,4055,4050,415
|
|
20230609,120700,569611715,4055,4055,4055,4050,684
|
|
20230609,120600,566839715,4055,4050,4055,4050,160
|
|
20230609,120500,566191265,4050,4055,4055,4050,254
|
|
20230609,120400,565162300,4050,4055,4055,4050,349
|
|
20230609,120300,563747350,4055,4055,4055,4050,498
|
|
20230609,120200,561729575,4055,4055,4055,4055,237
|
|
20230609,120100,560768540,4070,4055,4070,4050,560
|
|
20230609,120000,558497345,4050,4050,4050,4050,603
|
|
20230609,115900,556055195,4050,4055,4055,4050,328
|
|
20230609,115800,554726775,4055,4050,4055,4050,1157
|
|
20230609,115700,550039900,4050,4050,4050,4050,249
|
|
20230609,115600,549031450,4055,4055,4060,4055,48
|
|
20230609,115500,548836585,4050,4055,4055,4050,325
|
|
20230609,115400,547520325,4055,4055,4060,4055,2454
|
|
20230609,115300,537569330,4055,4055,4055,4055,0
|
|
20230609,115200,537569330,4055,4055,4055,4055,0
|
|
20230609,115100,537569330,4055,4060,4060,4055,615
|
|
20230609,115000,535075055,4060,4055,4060,4055,253
|
|
20230609,114900,534049115,4060,4060,4060,4060,0
|
|
20230609,114800,534049115,4060,4060,4060,4060,300
|
|
20230609,114700,532831115,4055,4055,4055,4055,323
|
|
20230609,114600,531521350,4055,4060,4060,4055,329
|
|
20230609,114500,530186805,4055,4055,4055,4055,202
|
|
20230609,114400,529367695,4055,4055,4055,4055,81
|
|
20230609,114300,529039240,4055,4055,4055,4055,1117
|
|
20230609,114200,524509805,4060,4060,4060,4055,311
|
|
20230609,114100,523248150,4055,4055,4055,4055,0
|
|
20230609,114000,523248150,4055,4055,4055,4055,562
|
|
20230609,113900,520969240,4055,4055,4055,4055,775
|
|
20230609,113800,517826615,4060,4060,4060,4060,213
|
|
20230609,113700,516961835,4055,4055,4055,4055,40
|
|
20230609,113600,516799635,4055,4055,4055,4055,995
|
|
20230609,113500,512764910,4060,4055,4060,4055,455
|
|
20230609,113400,510919225,4055,4055,4055,4055,163
|
|
20230609,113300,510258260,4055,4055,4055,4055,701
|
|
20230609,113200,507415705,4055,4055,4055,4055,829
|
|
20230609,113100,504054110,4055,4055,4055,4055,324
|
|
20230609,113000,502740290,4055,4055,4055,4055,202
|
|
20230609,112900,501921180,4055,4055,4055,4055,508
|
|
20230609,112800,499861240,4055,4055,4060,4055,295
|
|
20230609,112700,498664960,4055,4055,4055,4050,939
|
|
20230609,112600,494858930,4050,4050,4050,4050,0
|
|
20230609,112500,494858930,4050,4050,4050,4050,1288
|
|
20230609,112400,489642530,4055,4050,4055,4050,299
|
|
20230609,112300,488431090,4050,4050,4050,4050,324
|
|
20230609,112200,487118890,4055,4055,4055,4055,30
|
|
20230609,112100,486997240,4055,4060,4060,4055,517
|
|
20230609,112000,484900750,4055,4055,4055,4055,0
|
|
20230609,111900,484900750,4055,4055,4055,4055,500
|
|
20230609,111800,482873250,4055,4055,4055,4055,25
|
|
20230609,111700,482771875,4050,4050,4055,4050,851
|
|
20230609,111600,479324860,4050,4055,4060,4050,477
|
|
20230609,111500,477388470,4055,4055,4060,4055,861
|
|
20230609,111400,473897065,4055,4055,4055,4055,818
|
|
20230609,111300,470580075,4055,4055,4055,4055,0
|
|
20230609,111200,470580075,4055,4055,4055,4055,202
|
|
20230609,111100,469760965,4055,4055,4055,4055,324
|
|
20230609,111000,468447145,4055,4060,4060,4055,769
|
|
20230609,110900,465328845,4060,4060,4060,4060,157
|
|
20230609,110800,464691425,4055,4055,4055,4055,0
|
|
20230609,110700,464691425,4055,4055,4055,4055,1144
|
|
20230609,110600,460052505,4060,4060,4060,4060,1023
|
|
20230609,110500,455899125,4060,4060,4060,4060,0
|
|
20230609,110400,455899125,4060,4055,4060,4055,456
|
|
20230609,110300,454048765,4060,4060,4060,4060,3763
|
|
20230609,110200,438770985,4060,4060,4060,4060,424
|
|
20230609,110100,437049545,4060,4060,4060,4060,403
|
|
20230609,110000,435413365,4065,4060,4065,4060,454
|
|
20230609,105900,433570075,4060,4060,4060,4060,572
|
|
20230609,105800,431247755,4060,4065,4065,4060,416
|
|
20230609,105700,429556720,4070,4070,4070,4070,10
|
|
20230609,105600,429516020,4065,4065,4065,4065,262
|
|
20230609,105500,428450990,4065,4065,4065,4065,324
|
|
20230609,105400,427133930,4070,4070,4070,4070,8
|
|
20230609,105300,427101370,4060,4065,4065,4060,1200
|
|
20230609,105200,422224370,4060,4060,4060,4060,1114
|
|
20230609,105100,417701530,4060,4065,4065,4060,336
|
|
20230609,105000,416337355,4060,4060,4060,4060,600
|
|
20230609,104900,413901355,4060,4060,4060,4060,701
|
|
20230609,104800,411055295,4060,4060,4060,4060,27
|
|
20230609,104700,410945675,4060,4060,4060,4060,324
|
|
20230609,104600,409630235,4060,4055,4060,4055,1333
|
|
20230609,104500,404223365,4055,4060,4060,4055,719
|
|
20230609,104400,401307810,4055,4055,4055,4055,658
|
|
20230609,104300,398639620,4060,4060,4060,4055,634
|
|
20230609,104200,396068200,4060,4060,4060,4060,16
|
|
20230609,104100,396003240,4060,4065,4065,4060,1209
|
|
20230609,104000,391094650,4060,4060,4060,4060,0
|
|
20230609,103900,391094650,4060,4060,4060,4060,660
|
|
20230609,103800,388415050,4060,4060,4060,4060,822
|
|
20230609,103700,385077730,4060,4060,4060,4060,202
|
|
20230609,103600,384257610,4065,4060,4065,4060,70
|
|
20230609,103500,383973310,4060,4060,4060,4060,324
|
|
20230609,103400,382657870,4060,4065,4065,4060,1058
|
|
20230609,103300,378362340,4065,4065,4065,4065,800
|
|
20230609,103200,375110340,4065,4065,4065,4065,1
|
|
20230609,103100,375106275,4065,4065,4065,4060,223
|
|
20230609,103000,374200790,4060,4065,4065,4060,844
|
|
20230609,102900,370773595,4065,4065,4065,4065,190
|
|
20230609,102800,370001245,4060,4060,4060,4060,395
|
|
20230609,102700,368397545,4065,4065,4065,4060,816
|
|
20230609,102600,365081750,4065,4065,4065,4065,426
|
|
20230609,102500,363350060,4065,4065,4065,4065,30
|
|
20230609,102400,363228110,4070,4070,4070,4070,0
|
|
20230609,102300,363228110,4070,4070,4075,4060,850
|
|
20230609,102200,359773205,4075,4080,4080,4075,59
|
|
20230609,102100,359532505,4080,4070,4080,4070,76
|
|
20230609,102000,359223165,4065,4065,4070,4065,1029
|
|
20230609,101900,355039280,4065,4070,4070,4065,251
|
|
20230609,101800,354018715,4075,4065,4075,4065,78
|
|
20230609,101700,353701545,4065,4065,4065,4065,48
|
|
20230609,101600,353506425,4060,4065,4065,4060,1052
|
|
20230609,101500,349235250,4060,4060,4060,4060,325
|
|
20230609,101400,347915750,4060,4060,4060,4060,0
|
|
20230609,101300,347915750,4060,4060,4065,4060,208
|
|
20230609,101200,347071250,4060,4060,4060,4060,1228
|
|
20230609,101100,342085570,4060,4060,4060,4060,2501
|
|
20230609,101000,331931510,4060,4060,4060,4060,433
|
|
20230609,100900,330173530,4060,4060,4060,4060,966
|
|
20230609,100800,326251570,4060,4060,4060,4060,0
|
|
20230609,100700,326251570,4060,4060,4060,4060,893
|
|
20230609,100600,322625990,4060,4060,4060,4060,0
|
|
20230609,100500,322625990,4060,4065,4065,4060,489
|
|
20230609,100400,320640015,4065,4065,4065,4065,100
|
|
20230609,100300,320233515,4065,4065,4075,4065,679
|
|
20230609,100200,317471800,4065,4065,4065,4065,201
|
|
20230609,100100,316654735,4065,4075,4075,4065,678
|
|
20230609,100000,313896270,4075,4070,4075,4070,321
|
|
20230609,095900,312588645,4075,4070,4075,4070,533
|
|
20230609,095800,310419300,4070,4075,4075,4070,1020
|
|
20230609,095700,306264045,4080,4080,4080,4080,41
|
|
20230609,095600,306096765,4080,4080,4080,4080,200
|
|
20230609,095500,305280765,4080,4080,4080,4080,3911
|
|
20230609,095400,289323885,4080,4085,4085,4080,1236
|
|
20230609,095300,284276070,4085,4090,4090,4085,454
|
|
20230609,095200,282421230,4090,4090,4090,4090,74
|
|
20230609,095100,282118570,4085,4090,4090,4085,582
|
|
20230609,095000,279739685,4090,4090,4090,4090,735
|
|
20230609,094900,276733535,4090,4090,4090,4090,915
|
|
20230609,094800,272991185,4090,4090,4090,4090,0
|
|
20230609,094700,272991185,4090,4090,4090,4090,572
|
|
20230609,094600,270651705,4110,4110,4110,4110,1
|
|
20230609,094500,270647595,4090,4090,4090,4090,125
|
|
20230609,094400,270136345,4090,4095,4095,4090,4588
|
|
20230609,094300,251371300,4090,4095,4095,4090,1089
|
|
20230609,094200,246915945,4095,4095,4095,4095,18
|
|
20230609,094100,246842235,4095,4095,4095,4090,1100
|
|
20230609,094000,242338760,4095,4100,4105,4090,7860
|
|
20230609,093900,210126490,4105,4100,4105,4100,331
|
|
20230609,093800,208769370,4100,4105,4105,4100,59
|
|
20230609,093700,208527425,4110,4110,4110,4110,169
|
|
20230609,093600,207832835,4110,4105,4110,4100,1558
|
|
20230609,093500,201435150,4105,4105,4105,4100,599
|
|
20230609,093400,198978880,4105,4105,4105,4105,21
|
|
20230609,093300,198892675,4100,4100,4100,4100,510
|
|
20230609,093200,196801675,4105,4105,4105,4105,695
|
|
20230609,093100,193948700,4110,4110,4110,4110,86
|
|
20230609,093000,193595240,4110,4110,4110,4110,171
|
|
20230609,092900,192892430,4110,4110,4115,4105,894
|
|
20230609,092800,189219580,4115,4120,4120,4115,258
|
|
20230609,092700,188156845,4120,4110,4120,4105,1745
|
|
20230609,092600,180991555,4120,4110,4125,4105,2781
|
|
20230609,092500,169562265,4110,4125,4125,4110,1288
|
|
20230609,092400,164254590,4130,4135,4140,4130,1134
|
|
20230609,092300,159565185,4135,4130,4135,4105,3301
|
|
20230609,092200,145939640,4130,4075,4130,4070,7631
|
|
20230609,092100,114631395,4070,4070,4070,4070,4806
|
|
20230609,092000,95070975,4070,4070,4070,4070,1101
|
|
20230609,091900,90589905,4070,4055,4070,4055,699
|
|
20230609,091800,87751200,4055,4065,4065,4055,474
|
|
20230609,091700,85825875,4065,4065,4065,4060,303
|
|
20230609,091600,84594680,4060,4055,4060,4055,7205
|
|
20230609,091500,55346980,4040,4040,4040,4040,324
|
|
20230609,091400,54038020,4040,4040,4050,4040,1319
|
|
20230609,091300,48697930,4050,4040,4050,4040,702
|
|
20230609,091200,45857350,4040,4040,4040,4040,40
|
|
20230609,091100,45695750,4045,4045,4050,4045,722
|
|
20230609,091000,42775250,4050,4050,4050,4050,181
|
|
20230609,090900,42042200,4045,4050,4050,4045,38
|
|
20230609,090800,41888400,4050,4045,4055,4040,1575
|
|
20230609,090700,35525185,4040,4040,4050,4040,2629
|
|
20230609,090600,24887000,4045,4040,4045,4040,265
|
|
20230609,090500,23815700,4040,4040,4040,4040,202
|
|
20230609,090400,22999620,4035,4045,4045,4035,902
|
|
20230609,090300,19356810,4045,4060,4060,4045,2988
|
|
20230609,090200,7235820,4055,4055,4055,4055,0
|
|
20230609,090100,7235820,4055,4055,4055,4055,1
|
|
20230609,090000,7231765,4055,4065,4065,4055,1780
|