770 lines
37 KiB
CSV
770 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214700,934254825,3945,3945,3945,3945,7877
|
|
20230614,214600,934254825,3945,3945,3945,3945,0
|
|
20230614,214500,934254825,3945,3945,3945,3945,0
|
|
20230614,214400,934254825,3945,3945,3945,3945,0
|
|
20230614,214300,934254825,3945,3945,3945,3945,0
|
|
20230614,214200,934254825,3945,3945,3945,3945,0
|
|
20230614,214100,934254825,3945,3945,3945,3945,0
|
|
20230614,214000,934254825,3945,3945,3945,3945,0
|
|
20230614,213900,934254825,3945,3945,3945,3945,0
|
|
20230614,213800,934254825,3945,3945,3945,3945,0
|
|
20230614,213700,934254825,3945,3945,3945,3945,0
|
|
20230614,213600,934254825,3945,3945,3945,3945,0
|
|
20230614,213500,934254825,3945,3945,3945,3945,0
|
|
20230614,213400,934254825,3945,3945,3945,3945,0
|
|
20230614,213300,934254825,3945,3945,3945,3945,0
|
|
20230614,213200,934254825,3945,3945,3945,3945,0
|
|
20230614,213100,934254825,3945,3945,3945,3945,0
|
|
20230614,213000,934254825,3945,3945,3945,3945,0
|
|
20230614,212900,934254825,3945,3945,3945,3945,0
|
|
20230614,212800,934254825,3945,3945,3945,3945,0
|
|
20230614,212700,934254825,3945,3945,3945,3945,0
|
|
20230614,212600,934254825,3945,3945,3945,3945,0
|
|
20230614,212500,934254825,3945,3945,3945,3945,0
|
|
20230614,212400,934254825,3945,3945,3945,3945,0
|
|
20230614,212300,934254825,3945,3945,3945,3945,0
|
|
20230614,212200,934254825,3945,3945,3945,3945,0
|
|
20230614,212100,934254825,3945,3945,3945,3945,0
|
|
20230614,212000,934254825,3945,3945,3945,3945,0
|
|
20230614,211900,934254825,3945,3945,3945,3945,0
|
|
20230614,211800,934254825,3945,3945,3945,3945,0
|
|
20230614,211700,934254825,3945,3945,3945,3945,7877
|
|
20230614,211600,934254825,3945,3945,3945,3945,0
|
|
20230614,211500,934254825,3945,3945,3945,3945,0
|
|
20230614,211400,934254825,3945,3945,3945,3945,0
|
|
20230614,211300,934254825,3945,3945,3945,3945,0
|
|
20230614,211200,934254825,3945,3945,3945,3945,0
|
|
20230614,211100,934254825,3945,3945,3945,3945,0
|
|
20230614,211000,934254825,3945,3945,3945,3945,0
|
|
20230614,210900,934254825,3945,3945,3945,3945,0
|
|
20230614,210800,934254825,3945,3945,3945,3945,0
|
|
20230614,210700,934254825,3945,3945,3945,3945,0
|
|
20230614,210600,934254825,3945,3945,3945,3945,0
|
|
20230614,210500,934254825,3945,3945,3945,3945,0
|
|
20230614,210400,934254825,3945,3945,3945,3945,0
|
|
20230614,210300,934254825,3945,3945,3945,3945,0
|
|
20230614,210200,934254825,3945,3945,3945,3945,0
|
|
20230614,210100,934254825,3945,3945,3945,3945,0
|
|
20230614,210000,934254825,3945,3945,3945,3945,0
|
|
20230614,205900,934254825,3945,3945,3945,3945,0
|
|
20230614,205800,934254825,3945,3945,3945,3945,0
|
|
20230614,205700,934254825,3945,3945,3945,3945,0
|
|
20230614,205600,934254825,3945,3945,3945,3945,0
|
|
20230614,205500,934254825,3945,3945,3945,3945,0
|
|
20230614,205400,934254825,3945,3945,3945,3945,0
|
|
20230614,205300,934254825,3945,3945,3945,3945,0
|
|
20230614,205200,934254825,3945,3945,3945,3945,0
|
|
20230614,205100,934254825,3945,3945,3945,3945,0
|
|
20230614,205000,934254825,3945,3945,3945,3945,0
|
|
20230614,204900,934254825,3945,3945,3945,3945,0
|
|
20230614,204800,934254825,3945,3945,3945,3945,0
|
|
20230614,204700,934254825,3945,3945,3945,3945,7877
|
|
20230614,204600,934254825,3945,3945,3945,3945,0
|
|
20230614,204500,934254825,3945,3945,3945,3945,0
|
|
20230614,204400,934254825,3945,3945,3945,3945,0
|
|
20230614,204300,934254825,3945,3945,3945,3945,0
|
|
20230614,204200,934254825,3945,3945,3945,3945,0
|
|
20230614,204100,934254825,3945,3945,3945,3945,0
|
|
20230614,204000,934254825,3945,3945,3945,3945,0
|
|
20230614,203900,934254825,3945,3945,3945,3945,0
|
|
20230614,203800,934254825,3945,3945,3945,3945,0
|
|
20230614,203700,934254825,3945,3945,3945,3945,0
|
|
20230614,203600,934254825,3945,3945,3945,3945,0
|
|
20230614,203500,934254825,3945,3945,3945,3945,0
|
|
20230614,203400,934254825,3945,3945,3945,3945,0
|
|
20230614,203300,934254825,3945,3945,3945,3945,0
|
|
20230614,203200,934254825,3945,3945,3945,3945,0
|
|
20230614,203100,934254825,3945,3945,3945,3945,0
|
|
20230614,203000,934254825,3945,3945,3945,3945,0
|
|
20230614,202900,934254825,3945,3945,3945,3945,0
|
|
20230614,202800,934254825,3945,3945,3945,3945,0
|
|
20230614,202700,934254825,3945,3945,3945,3945,0
|
|
20230614,202600,934254825,3945,3945,3945,3945,0
|
|
20230614,202500,934254825,3945,3945,3945,3945,0
|
|
20230614,202400,934254825,3945,3945,3945,3945,0
|
|
20230614,202300,934254825,3945,3945,3945,3945,0
|
|
20230614,202200,934254825,3945,3945,3945,3945,0
|
|
20230614,202100,934254825,3945,3945,3945,3945,0
|
|
20230614,202000,934254825,3945,3945,3945,3945,0
|
|
20230614,201900,934254825,3945,3945,3945,3945,0
|
|
20230614,201800,934254825,3945,3945,3945,3945,0
|
|
20230614,201700,934254825,3945,3945,3945,3945,7877
|
|
20230614,201600,934254825,3945,3945,3945,3945,0
|
|
20230614,201500,934254825,3945,3945,3945,3945,0
|
|
20230614,201400,934254825,3945,3945,3945,3945,0
|
|
20230614,201300,934254825,3945,3945,3945,3945,0
|
|
20230614,201200,934254825,3945,3945,3945,3945,0
|
|
20230614,201100,934254825,3945,3945,3945,3945,0
|
|
20230614,201000,934254825,3945,3945,3945,3945,0
|
|
20230614,200900,934254825,3945,3945,3945,3945,0
|
|
20230614,200800,934254825,3945,3945,3945,3945,0
|
|
20230614,200700,934254825,3945,3945,3945,3945,0
|
|
20230614,200600,934254825,3945,3945,3945,3945,0
|
|
20230614,200500,934254825,3945,3945,3945,3945,0
|
|
20230614,200400,934254825,3945,3945,3945,3945,0
|
|
20230614,200300,934254825,3945,3945,3945,3945,0
|
|
20230614,200200,934254825,3945,3945,3945,3945,0
|
|
20230614,200100,934254825,3945,3945,3945,3945,0
|
|
20230614,200000,934254825,3945,3945,3945,3945,0
|
|
20230614,195900,934254825,3945,3945,3945,3945,0
|
|
20230614,195800,934254825,3945,3945,3945,3945,0
|
|
20230614,195700,934254825,3945,3945,3945,3945,0
|
|
20230614,195600,934254825,3945,3945,3945,3945,0
|
|
20230614,195500,934254825,3945,3945,3945,3945,0
|
|
20230614,195400,934254825,3945,3945,3945,3945,0
|
|
20230614,195300,934254825,3945,3945,3945,3945,0
|
|
20230614,195200,934254825,3945,3945,3945,3945,0
|
|
20230614,195100,934254825,3945,3945,3945,3945,0
|
|
20230614,195000,934254825,3945,3945,3945,3945,0
|
|
20230614,194900,934254825,3945,3945,3945,3945,0
|
|
20230614,194800,934254825,3945,3945,3945,3945,0
|
|
20230614,194700,934254825,3945,3945,3945,3945,7877
|
|
20230614,194600,934254825,3945,3945,3945,3945,0
|
|
20230614,194500,934254825,3945,3945,3945,3945,0
|
|
20230614,194400,934254825,3945,3945,3945,3945,0
|
|
20230614,194300,934254825,3945,3945,3945,3945,0
|
|
20230614,194200,934254825,3945,3945,3945,3945,0
|
|
20230614,194100,934254825,3945,3945,3945,3945,0
|
|
20230614,194000,934254825,3945,3945,3945,3945,0
|
|
20230614,193900,934254825,3945,3945,3945,3945,0
|
|
20230614,193800,934254825,3945,3945,3945,3945,0
|
|
20230614,193700,934254825,3945,3945,3945,3945,0
|
|
20230614,193600,934254825,3945,3945,3945,3945,0
|
|
20230614,193500,934254825,3945,3945,3945,3945,0
|
|
20230614,193400,934254825,3945,3945,3945,3945,0
|
|
20230614,193300,934254825,3945,3945,3945,3945,0
|
|
20230614,193200,934254825,3945,3945,3945,3945,0
|
|
20230614,193100,934254825,3945,3945,3945,3945,0
|
|
20230614,193000,934254825,3945,3945,3945,3945,0
|
|
20230614,192900,934254825,3945,3945,3945,3945,0
|
|
20230614,192800,934254825,3945,3945,3945,3945,0
|
|
20230614,192700,934254825,3945,3945,3945,3945,0
|
|
20230614,192600,934254825,3945,3945,3945,3945,0
|
|
20230614,192500,934254825,3945,3945,3945,3945,0
|
|
20230614,192400,934254825,3945,3945,3945,3945,0
|
|
20230614,192300,934254825,3945,3945,3945,3945,0
|
|
20230614,192200,934254825,3945,3945,3945,3945,0
|
|
20230614,192100,934254825,3945,3945,3945,3945,0
|
|
20230614,192000,934254825,3945,3945,3945,3945,0
|
|
20230614,191900,934254825,3945,3945,3945,3945,0
|
|
20230614,191800,934254825,3945,3945,3945,3945,0
|
|
20230614,191700,934254825,3945,3945,3945,3945,7877
|
|
20230614,191600,934254825,3945,3945,3945,3945,0
|
|
20230614,191500,934254825,3945,3945,3945,3945,0
|
|
20230614,191400,934254825,3945,3945,3945,3945,0
|
|
20230614,191300,934254825,3945,3945,3945,3945,0
|
|
20230614,191200,934254825,3945,3945,3945,3945,0
|
|
20230614,191100,934254825,3945,3945,3945,3945,0
|
|
20230614,191000,934254825,3945,3945,3945,3945,0
|
|
20230614,190900,934254825,3945,3945,3945,3945,0
|
|
20230614,190800,934254825,3945,3945,3945,3945,0
|
|
20230614,190700,934254825,3945,3945,3945,3945,0
|
|
20230614,190600,934254825,3945,3945,3945,3945,0
|
|
20230614,190500,934254825,3945,3945,3945,3945,0
|
|
20230614,190400,934254825,3945,3945,3945,3945,0
|
|
20230614,190300,934254825,3945,3945,3945,3945,0
|
|
20230614,190200,934254825,3945,3945,3945,3945,0
|
|
20230614,190100,934254825,3945,3945,3945,3945,0
|
|
20230614,190000,934254825,3945,3945,3945,3945,0
|
|
20230614,185900,934254825,3945,3945,3945,3945,0
|
|
20230614,185800,934254825,3945,3945,3945,3945,0
|
|
20230614,185700,934254825,3945,3945,3945,3945,0
|
|
20230614,185600,934254825,3945,3945,3945,3945,0
|
|
20230614,185500,934254825,3945,3945,3945,3945,0
|
|
20230614,185400,934254825,3945,3945,3945,3945,0
|
|
20230614,185300,934254825,3945,3945,3945,3945,0
|
|
20230614,185200,934254825,3945,3945,3945,3945,0
|
|
20230614,185100,934254825,3945,3945,3945,3945,0
|
|
20230614,185000,934254825,3945,3945,3945,3945,0
|
|
20230614,184900,934254825,3945,3945,3945,3945,0
|
|
20230614,184800,934254825,3945,3945,3945,3945,0
|
|
20230614,184700,934254825,3945,3945,3945,3945,7877
|
|
20230614,184600,934254825,3945,3945,3945,3945,0
|
|
20230614,184500,934254825,3945,3945,3945,3945,0
|
|
20230614,184400,934254825,3945,3945,3945,3945,0
|
|
20230614,184300,934254825,3945,3945,3945,3945,0
|
|
20230614,184200,934254825,3945,3945,3945,3945,0
|
|
20230614,184100,934254825,3945,3945,3945,3945,0
|
|
20230614,184000,934254825,3945,3945,3945,3945,0
|
|
20230614,183900,934254825,3945,3945,3945,3945,0
|
|
20230614,183800,934254825,3945,3945,3945,3945,0
|
|
20230614,183700,934254825,3945,3945,3945,3945,0
|
|
20230614,183600,934254825,3945,3945,3945,3945,0
|
|
20230614,183500,934254825,3945,3945,3945,3945,0
|
|
20230614,183400,934254825,3945,3945,3945,3945,0
|
|
20230614,183300,934254825,3945,3945,3945,3945,0
|
|
20230614,183200,934254825,3945,3945,3945,3945,0
|
|
20230614,183100,934254825,3945,3945,3945,3945,0
|
|
20230614,183000,934254825,3945,3945,3945,3945,0
|
|
20230614,182900,934254825,3945,3945,3945,3945,0
|
|
20230614,182800,934254825,3945,3945,3945,3945,0
|
|
20230614,182700,934254825,3945,3945,3945,3945,0
|
|
20230614,182600,934254825,3945,3945,3945,3945,0
|
|
20230614,182500,934254825,3945,3945,3945,3945,0
|
|
20230614,182400,934254825,3945,3945,3945,3945,0
|
|
20230614,182300,934254825,3945,3945,3945,3945,0
|
|
20230614,182200,934254825,3945,3945,3945,3945,0
|
|
20230614,182100,934254825,3945,3945,3945,3945,0
|
|
20230614,182000,934254825,3945,3945,3945,3945,0
|
|
20230614,181900,934254825,3945,3945,3945,3945,0
|
|
20230614,181800,934254825,3945,3945,3945,3945,0
|
|
20230614,181700,934254825,3945,3945,3945,3945,7877
|
|
20230614,181600,934254825,3945,3945,3945,3945,0
|
|
20230614,181500,934254825,3945,3945,3945,3945,0
|
|
20230614,181400,934254825,3945,3945,3945,3945,0
|
|
20230614,181300,934254825,3945,3945,3945,3945,0
|
|
20230614,181200,934254825,3945,3945,3945,3945,0
|
|
20230614,181100,934254825,3945,3945,3945,3945,0
|
|
20230614,181000,934254825,3945,3945,3945,3945,0
|
|
20230614,180900,934254825,3945,3945,3945,3945,0
|
|
20230614,180800,934254825,3945,3945,3945,3945,0
|
|
20230614,180700,934254825,3945,3945,3945,3945,0
|
|
20230614,180600,934254825,3945,3945,3945,3945,0
|
|
20230614,180500,934254825,3945,3945,3945,3945,0
|
|
20230614,180400,934254825,3945,3945,3945,3945,0
|
|
20230614,180300,934254825,3945,3945,3945,3945,0
|
|
20230614,180200,934254825,3945,3945,3945,3945,0
|
|
20230614,180100,934254825,3945,3945,3945,3945,0
|
|
20230614,180000,934254825,3945,3945,3945,3945,0
|
|
20230614,175900,934254825,3945,3945,3945,3945,0
|
|
20230614,175800,934254825,3945,3945,3945,3945,0
|
|
20230614,175700,934254825,3945,3945,3945,3945,0
|
|
20230614,175600,934254825,3945,3945,3945,3945,0
|
|
20230614,175500,934254825,3945,3945,3945,3945,0
|
|
20230614,175400,934254825,3945,3945,3945,3945,0
|
|
20230614,175300,934254825,3945,3945,3945,3945,0
|
|
20230614,175200,934254825,3945,3945,3945,3945,0
|
|
20230614,175100,934254825,3945,3945,3945,3945,0
|
|
20230614,175000,934254825,3945,3945,3945,3945,0
|
|
20230614,174900,934254825,3945,3945,3945,3945,0
|
|
20230614,174800,934254825,3945,3945,3945,3945,0
|
|
20230614,174700,934254825,3945,3945,3945,3945,7877
|
|
20230614,174600,934254825,3945,3945,3945,3945,0
|
|
20230614,174500,934254825,3945,3945,3945,3945,0
|
|
20230614,174400,934254825,3945,3945,3945,3945,0
|
|
20230614,174300,934254825,3945,3945,3945,3945,0
|
|
20230614,174200,934254825,3945,3945,3945,3945,0
|
|
20230614,174100,934254825,3945,3945,3945,3945,0
|
|
20230614,174000,934254825,3945,3945,3945,3945,0
|
|
20230614,173900,934254825,3945,3945,3945,3945,0
|
|
20230614,173800,934254825,3945,3945,3945,3945,0
|
|
20230614,173700,934254825,3945,3945,3945,3945,0
|
|
20230614,173600,934254825,3945,3945,3945,3945,0
|
|
20230614,173500,934254825,3945,3945,3945,3945,0
|
|
20230614,173400,934254825,3945,3945,3945,3945,0
|
|
20230614,173300,934254825,3945,3945,3945,3945,0
|
|
20230614,173200,934254825,3945,3945,3945,3945,0
|
|
20230614,173100,934254825,3945,3945,3945,3945,0
|
|
20230614,173000,934254825,3945,3945,3945,3945,0
|
|
20230614,172900,934254825,3945,3945,3945,3945,0
|
|
20230614,172800,934254825,3945,3945,3945,3945,0
|
|
20230614,172700,934254825,3945,3945,3945,3945,0
|
|
20230614,172600,934254825,3945,3945,3945,3945,0
|
|
20230614,172500,934254825,3945,3945,3945,3945,0
|
|
20230614,172400,934254825,3945,3945,3945,3945,0
|
|
20230614,172300,934254825,3945,3945,3945,3945,0
|
|
20230614,172200,934254825,3945,3945,3945,3945,0
|
|
20230614,172100,934254825,3945,3945,3945,3945,0
|
|
20230614,172000,934254825,3945,3945,3945,3945,0
|
|
20230614,171900,934254825,3945,3945,3945,3945,0
|
|
20230614,171800,934254825,3945,3945,3945,3945,0
|
|
20230614,171700,934254825,3945,3945,3945,3945,7877
|
|
20230614,171600,934254825,3945,3945,3945,3945,0
|
|
20230614,171500,934254825,3945,3945,3945,3945,0
|
|
20230614,171400,934254825,3945,3945,3945,3945,0
|
|
20230614,171300,934254825,3945,3945,3945,3945,0
|
|
20230614,171200,934254825,3945,3945,3945,3945,0
|
|
20230614,171100,934254825,3945,3945,3945,3945,0
|
|
20230614,171000,934254825,3945,3945,3945,3945,0
|
|
20230614,170900,934254825,3945,3945,3945,3945,0
|
|
20230614,170800,934254825,3945,3945,3945,3945,0
|
|
20230614,170700,934254825,3945,3945,3945,3945,0
|
|
20230614,170600,934254825,3945,3945,3945,3945,0
|
|
20230614,170500,934254825,3945,3945,3945,3945,0
|
|
20230614,170400,934254825,3945,3945,3945,3945,0
|
|
20230614,170300,934254825,3945,3945,3945,3945,0
|
|
20230614,170200,934254825,3945,3945,3945,3945,0
|
|
20230614,170100,934254825,3945,3945,3945,3945,0
|
|
20230614,170000,934254825,3945,3945,3945,3945,0
|
|
20230614,165900,934254825,3945,3945,3945,3945,0
|
|
20230614,165800,934254825,3945,3945,3945,3945,0
|
|
20230614,165700,934254825,3945,3945,3945,3945,0
|
|
20230614,165600,934254825,3945,3945,3945,3945,0
|
|
20230614,165500,934254825,3945,3945,3945,3945,0
|
|
20230614,165400,934254825,3945,3945,3945,3945,0
|
|
20230614,165300,934254825,3945,3945,3945,3945,0
|
|
20230614,165200,934254825,3945,3945,3945,3945,0
|
|
20230614,165100,934254825,3945,3945,3945,3945,0
|
|
20230614,165000,934254825,3945,3945,3945,3945,0
|
|
20230614,164900,934254825,3945,3945,3945,3945,0
|
|
20230614,164800,934254825,3945,3945,3945,3945,0
|
|
20230614,164700,934254825,3945,3945,3945,3945,7877
|
|
20230614,164600,934254825,3945,3945,3945,3945,0
|
|
20230614,164500,934254825,3945,3945,3945,3945,0
|
|
20230614,164400,934254825,3945,3945,3945,3945,0
|
|
20230614,164300,934254825,3945,3945,3945,3945,0
|
|
20230614,164200,934254825,3945,3945,3945,3945,0
|
|
20230614,164100,934254825,3945,3945,3945,3945,0
|
|
20230614,164000,934254825,3945,3945,3945,3945,0
|
|
20230614,163900,934254825,3945,3945,3945,3945,0
|
|
20230614,163800,934254825,3945,3945,3945,3945,0
|
|
20230614,163700,934254825,3945,3945,3945,3945,0
|
|
20230614,163600,934254825,3945,3945,3945,3945,0
|
|
20230614,163500,934254825,3945,3945,3945,3945,0
|
|
20230614,163400,934254825,3945,3945,3945,3945,0
|
|
20230614,163300,934254825,3945,3945,3945,3945,0
|
|
20230614,163200,934254825,3945,3945,3945,3945,0
|
|
20230614,163100,934254825,3945,3945,3945,3945,0
|
|
20230614,163000,934254825,3945,3945,3945,3945,0
|
|
20230614,162900,934254825,3945,3945,3945,3945,0
|
|
20230614,162800,934254825,3945,3945,3945,3945,0
|
|
20230614,162700,934254825,3945,3945,3945,3945,0
|
|
20230614,162600,934254825,3945,3945,3945,3945,0
|
|
20230614,162500,934254825,3945,3945,3945,3945,0
|
|
20230614,162400,934254825,3945,3945,3945,3945,0
|
|
20230614,162300,934254825,3945,3945,3945,3945,0
|
|
20230614,162200,934254825,3945,3945,3945,3945,0
|
|
20230614,162100,934254825,3945,3945,3945,3945,0
|
|
20230614,162000,934254825,3945,3945,3945,3945,0
|
|
20230614,161900,934254825,3945,3945,3945,3945,0
|
|
20230614,161800,934254825,3945,3945,3945,3945,0
|
|
20230614,161700,934254825,3945,3945,3945,3945,7877
|
|
20230614,161600,934254825,3945,3945,3945,3945,0
|
|
20230614,161500,934254825,3945,3945,3945,3945,0
|
|
20230614,161400,934254825,3945,3945,3945,3945,0
|
|
20230614,161300,934254825,3945,3945,3945,3945,0
|
|
20230614,161200,934254825,3945,3945,3945,3945,0
|
|
20230614,161100,934254825,3945,3945,3945,3945,0
|
|
20230614,161000,934254825,3945,3945,3945,3945,0
|
|
20230614,160900,934254825,3945,3945,3945,3945,0
|
|
20230614,160800,934254825,3945,3945,3945,3945,0
|
|
20230614,160700,934254825,3945,3945,3945,3945,0
|
|
20230614,160600,934254825,3945,3945,3945,3945,0
|
|
20230614,160500,934254825,3945,3945,3945,3945,0
|
|
20230614,160400,934254825,3945,3945,3945,3945,0
|
|
20230614,160300,934254825,3945,3945,3945,3945,0
|
|
20230614,160200,934254825,3945,3945,3945,3945,0
|
|
20230614,160100,934254825,3945,3945,3945,3945,0
|
|
20230614,160000,934254825,3945,3945,3945,3945,0
|
|
20230614,155900,934254825,3945,3945,3945,3945,0
|
|
20230614,155800,934254825,3945,3945,3945,3945,0
|
|
20230614,155700,934254825,3945,3945,3945,3945,0
|
|
20230614,155600,934254825,3945,3945,3945,3945,0
|
|
20230614,155500,934254825,3945,3945,3945,3945,0
|
|
20230614,155400,934254825,3945,3945,3945,3945,0
|
|
20230614,155300,934254825,3945,3945,3945,3945,0
|
|
20230614,155200,934254825,3945,3945,3945,3945,0
|
|
20230614,155100,934254825,3945,3945,3945,3945,0
|
|
20230614,155000,934254825,3945,3945,3945,3945,0
|
|
20230614,154900,934254825,3945,3945,3945,3945,0
|
|
20230614,154800,934254825,3945,3945,3945,3945,0
|
|
20230614,154700,934254825,3945,3945,3945,3945,7877
|
|
20230614,154600,934254825,3945,3945,3945,3945,0
|
|
20230614,154500,934254825,3945,3945,3945,3945,0
|
|
20230614,154400,934254825,3945,3945,3945,3945,0
|
|
20230614,154300,934254825,3945,3945,3945,3945,0
|
|
20230614,154200,934254825,3945,3945,3945,3945,0
|
|
20230614,154100,934254825,3945,3945,3945,3945,0
|
|
20230614,154000,934254825,3945,3945,3945,3945,0
|
|
20230614,153900,934254825,3945,3945,3945,3945,0
|
|
20230614,153800,934254825,3945,3945,3945,3945,0
|
|
20230614,153700,934254825,3945,3945,3945,3945,0
|
|
20230614,153600,934254825,3945,3945,3945,3945,0
|
|
20230614,153500,934254825,3945,3945,3945,3945,0
|
|
20230614,153400,934254825,3945,3945,3945,3945,0
|
|
20230614,153300,934254825,3945,3945,3945,3945,0
|
|
20230614,153200,934254825,3945,3945,3945,3945,0
|
|
20230614,153100,934254825,3945,3945,3945,3945,0
|
|
20230614,153000,934254825,3945,3945,3945,3945,7877
|
|
20230614,152900,903180060,3955,3955,3955,3955,0
|
|
20230614,152800,903180060,3955,3955,3955,3955,0
|
|
20230614,152700,903180060,3955,3955,3955,3955,0
|
|
20230614,152600,903180060,3955,3955,3955,3955,0
|
|
20230614,152500,903180060,3955,3955,3955,3955,0
|
|
20230614,152400,903180060,3955,3955,3955,3955,0
|
|
20230614,152300,903180060,3955,3955,3955,3955,0
|
|
20230614,152200,903180060,3955,3955,3955,3955,0
|
|
20230614,152100,903180060,3955,3955,3955,3955,0
|
|
20230614,152000,903180060,3955,3955,3955,3955,0
|
|
20230614,151900,903180060,3955,3955,3955,3950,431
|
|
20230614,151800,901476990,3950,3955,3955,3950,300
|
|
20230614,151700,900290670,3950,3955,3955,3950,251
|
|
20230614,151600,899298105,3965,3965,3970,3965,119
|
|
20230614,151500,898826205,3970,3970,3970,3965,77
|
|
20230614,151400,898520525,3965,3970,3970,3965,251
|
|
20230614,151300,897525060,3970,3960,3970,3960,706
|
|
20230614,151200,894728535,3960,3960,3960,3960,383
|
|
20230614,151100,893211855,3960,3960,3960,3960,250
|
|
20230614,151000,892221855,3955,3955,3955,3955,5254
|
|
20230614,150900,871442285,3955,3960,3960,3955,6819
|
|
20230614,150800,844462495,3960,3960,3960,3960,722
|
|
20230614,150700,841603375,3960,3960,3960,3960,24
|
|
20230614,150600,841508335,3960,3960,3960,3960,3
|
|
20230614,150500,841496455,3960,3965,3970,3960,217
|
|
20230614,150400,840636985,3965,3965,3965,3965,0
|
|
20230614,150300,840636985,3965,3970,3970,3965,96
|
|
20230614,150200,840256245,3970,3970,3970,3970,60
|
|
20230614,150100,840018045,3970,3970,3970,3970,33
|
|
20230614,150000,839887035,3970,3970,3970,3970,10
|
|
20230614,145900,839847335,3970,3970,3970,3970,251
|
|
20230614,145800,838850865,3965,3965,3965,3965,81
|
|
20230614,145700,838529700,3970,3960,3970,3960,2467
|
|
20230614,145600,828760210,3955,3960,3960,3955,651
|
|
20230614,145500,826184255,3960,3965,3965,3960,151
|
|
20230614,145400,825586235,3965,3965,3965,3965,20
|
|
20230614,145300,825506935,3960,3960,3960,3960,14
|
|
20230614,145200,825451495,3960,3960,3960,3960,249
|
|
20230614,145100,824465455,3960,3960,3960,3960,3314
|
|
20230614,145000,811342015,3965,3970,3970,3965,3
|
|
20230614,144900,811330110,3960,3960,3960,3960,0
|
|
20230614,144800,811330110,3960,3965,3965,3960,1200
|
|
20230614,144700,806572565,3970,3970,3970,3970,0
|
|
20230614,144600,806572565,3970,3965,3970,3965,100
|
|
20230614,144500,806175815,3970,3970,3970,3970,80
|
|
20230614,144400,805858215,3970,3970,3970,3970,53
|
|
20230614,144300,805647805,3970,3970,3970,3970,100
|
|
20230614,144200,805250805,3970,3970,3970,3970,100
|
|
20230614,144100,804853805,3970,3970,3970,3970,150
|
|
20230614,144000,804258305,3970,3970,3970,3970,251
|
|
20230614,143900,803261835,3970,3970,3970,3970,0
|
|
20230614,143800,803261835,3970,3970,3970,3970,62
|
|
20230614,143700,803015695,3975,3975,3975,3975,0
|
|
20230614,143600,803015695,3975,3975,3975,3975,4
|
|
20230614,143500,802999795,3975,3970,3975,3970,457
|
|
20230614,143400,801185375,3975,3975,3975,3975,0
|
|
20230614,143300,801185375,3975,3965,3975,3965,281
|
|
20230614,143200,800069210,3965,3960,3965,3960,74
|
|
20230614,143100,799776090,3975,3975,3975,3975,432
|
|
20230614,143000,798058890,3975,3960,3975,3960,62
|
|
20230614,142900,797813160,3975,3975,3975,3975,0
|
|
20230614,142800,797813160,3975,3975,3975,3975,0
|
|
20230614,142700,797813160,3975,3975,3975,3955,530
|
|
20230614,142600,795716410,3975,3975,3975,3975,100
|
|
20230614,142500,795318910,3975,3975,3975,3975,0
|
|
20230614,142400,795318910,3975,3975,3975,3975,0
|
|
20230614,142300,795318910,3975,3975,3975,3975,0
|
|
20230614,142200,795318910,3975,3975,3975,3975,0
|
|
20230614,142100,795318910,3975,3975,3975,3975,23
|
|
20230614,142000,795227485,3975,3975,3975,3975,0
|
|
20230614,141900,795227485,3975,3975,3975,3975,20
|
|
20230614,141800,795147985,3950,3970,3975,3950,1923
|
|
20230614,141700,787548760,3970,3970,3970,3970,20
|
|
20230614,141600,787469360,3975,3975,3975,3975,4
|
|
20230614,141500,787453460,3975,3975,3975,3975,6
|
|
20230614,141400,787429610,3955,3970,3970,3955,645
|
|
20230614,141300,784874320,3975,3975,3975,3975,0
|
|
20230614,141200,784874320,3975,3975,3975,3975,0
|
|
20230614,141100,784874320,3975,3975,3975,3975,26
|
|
20230614,141000,784770970,3975,3975,3975,3975,0
|
|
20230614,140900,784770970,3975,3975,3975,3975,1
|
|
20230614,140800,784766995,3980,3960,3980,3960,201
|
|
20230614,140700,783971015,3955,3960,3960,3955,120
|
|
20230614,140600,783496065,3955,3955,3955,3955,2078
|
|
20230614,140500,775277575,3955,3960,3960,3955,765
|
|
20230614,140400,772251830,3960,3960,3960,3960,89
|
|
20230614,140300,771899390,3960,3960,3960,3960,148
|
|
20230614,140200,771313310,3980,3980,3980,3980,350
|
|
20230614,140100,769920310,3960,3960,3960,3960,1
|
|
20230614,140000,769916350,3960,3960,3960,3960,0
|
|
20230614,135900,769916350,3960,3960,3960,3950,2843
|
|
20230614,135800,758682585,3980,3955,3980,3955,146
|
|
20230614,135700,758104580,3955,3960,3960,3955,799
|
|
20230614,135600,754941455,3960,3960,3960,3960,40
|
|
20230614,135500,754783055,3980,3980,3980,3980,0
|
|
20230614,135400,754783055,3980,3980,3980,3980,60
|
|
20230614,135300,754544255,3980,3980,3980,3960,831
|
|
20230614,135200,751248875,3960,3985,3985,3950,20900
|
|
20230614,135100,668531025,3965,3965,3965,3965,238
|
|
20230614,135000,667587355,3965,3965,3965,3965,247
|
|
20230614,134900,666608000,3965,3965,3965,3965,73
|
|
20230614,134800,666318555,3990,3990,3990,3990,40
|
|
20230614,134700,666158955,3970,3975,3975,3970,248
|
|
20230614,134600,665173370,3975,3975,3975,3975,2
|
|
20230614,134500,665165420,3970,3970,3970,3970,0
|
|
20230614,134400,665165420,3970,3990,3990,3970,1462
|
|
20230614,134300,659354840,3990,3985,3990,3975,514
|
|
20230614,134200,657304135,3985,3985,3985,3985,622
|
|
20230614,134100,654825465,3990,3990,3990,3990,125
|
|
20230614,134000,654326715,3990,3990,3990,3990,0
|
|
20230614,133900,654326715,3990,3990,3990,3990,0
|
|
20230614,133800,654326715,3990,3990,3990,3990,0
|
|
20230614,133700,654326715,3990,3990,3990,3990,600
|
|
20230614,133600,651932715,3990,3970,3990,3970,110
|
|
20230614,133500,651494015,3970,3970,3970,3970,0
|
|
20230614,133400,651494015,3970,3970,3970,3970,1
|
|
20230614,133300,651490045,3970,3970,3970,3970,197
|
|
20230614,133200,650707955,3970,3970,3970,3970,4
|
|
20230614,133100,650692075,3965,3970,3970,3965,1234
|
|
20230614,133000,645794095,3990,3990,3990,3990,0
|
|
20230614,132900,645794095,3990,3970,3990,3970,252
|
|
20230614,132800,644789655,3970,3970,3970,3970,114
|
|
20230614,132700,644337075,3995,3995,3995,3995,0
|
|
20230614,132600,644337075,3995,3995,3995,3995,0
|
|
20230614,132500,644337075,3995,3995,3995,3995,0
|
|
20230614,132400,644337075,3995,3995,3995,3995,0
|
|
20230614,132300,644337075,3995,3995,3995,3995,69
|
|
20230614,132200,644061420,3965,3965,3965,3965,0
|
|
20230614,132100,644061420,3965,3970,3970,3965,1600
|
|
20230614,132000,637717405,3965,3980,3980,3965,13611
|
|
20230614,131900,583678265,3980,3980,3980,3980,178
|
|
20230614,131800,582969825,3980,3980,3980,3980,0
|
|
20230614,131700,582969825,3980,3980,3980,3980,76
|
|
20230614,131600,582667345,3980,3990,3990,3980,160
|
|
20230614,131500,582030445,3980,3980,3980,3980,60
|
|
20230614,131400,581791645,3980,3980,3980,3980,0
|
|
20230614,131300,581791645,3980,3980,3980,3980,0
|
|
20230614,131200,581791645,3980,3975,3980,3975,203
|
|
20230614,131100,580984445,3980,3980,3980,3980,5
|
|
20230614,131000,580964545,3980,3980,3980,3980,0
|
|
20230614,130900,580964545,3980,3980,3980,3980,0
|
|
20230614,130800,580964545,3980,3980,3980,3980,0
|
|
20230614,130700,580964545,3980,3980,3980,3980,130
|
|
20230614,130600,580447145,3980,3980,3980,3980,0
|
|
20230614,130500,580447145,3980,3995,3995,3980,165
|
|
20230614,130400,579789845,3980,3980,3980,3980,33
|
|
20230614,130300,579658505,3985,3985,3985,3985,0
|
|
20230614,130200,579658505,3985,3985,3985,3985,552
|
|
20230614,130100,577458785,3975,3975,3975,3975,0
|
|
20230614,130000,577458785,3975,3975,3975,3975,0
|
|
20230614,125900,577458785,3975,4000,4000,3975,1001
|
|
20230614,125800,573479465,3980,3980,3980,3980,0
|
|
20230614,125700,573479465,3980,3980,3980,3980,0
|
|
20230614,125600,573479465,3980,3980,3980,3980,0
|
|
20230614,125500,573479465,3980,3980,3980,3980,0
|
|
20230614,125400,573479465,3980,3980,3980,3980,182
|
|
20230614,125300,572755105,3980,3980,3980,3980,367
|
|
20230614,125200,571294445,3980,3980,3980,3980,20
|
|
20230614,125100,571214845,3980,3980,3980,3980,8
|
|
20230614,125000,571183005,3980,3980,3980,3980,10
|
|
20230614,124900,571143205,3980,3980,3980,3980,11
|
|
20230614,124800,571099425,3980,3980,3980,3980,3119
|
|
20230614,124700,558685805,3980,3980,3980,3980,257
|
|
20230614,124600,557662945,3985,3985,3985,3985,145
|
|
20230614,124500,557085120,3985,3990,3990,3985,219
|
|
20230614,124400,556212045,3990,3990,3990,3990,802
|
|
20230614,124300,553012065,3990,3990,3990,3990,0
|
|
20230614,124200,553012065,3990,3990,3990,3990,528
|
|
20230614,124100,550905345,3990,3990,3990,3990,472
|
|
20230614,124000,549022065,3990,3995,3995,3990,1138
|
|
20230614,123900,544481315,3995,3995,3995,3995,0
|
|
20230614,123800,544481315,3995,3995,3995,3995,0
|
|
20230614,123700,544481315,3995,3995,3995,3995,200
|
|
20230614,123600,543682315,3995,3995,3995,3995,112
|
|
20230614,123500,543234875,4000,4000,4000,4000,0
|
|
20230614,123400,543234875,4000,4000,4000,4000,10
|
|
20230614,123300,543194875,4000,4000,4000,4000,350
|
|
20230614,123200,541794875,4000,4000,4000,4000,203
|
|
20230614,123100,540982875,4000,4000,4000,4000,52
|
|
20230614,123000,540774875,4000,3995,4000,3995,677
|
|
20230614,122900,538068005,4000,4000,4000,4000,1
|
|
20230614,122800,538064005,4000,4000,4000,4000,601
|
|
20230614,122700,535660005,4005,4005,4005,4005,1
|
|
20230614,122600,535656000,4000,4000,4000,4000,1512
|
|
20230614,122500,529608000,4000,4000,4000,4000,0
|
|
20230614,122400,529608000,4000,4000,4000,4000,0
|
|
20230614,122300,529608000,4000,4000,4000,4000,0
|
|
20230614,122200,529608000,4000,4000,4000,4000,0
|
|
20230614,122100,529608000,4000,4000,4000,4000,0
|
|
20230614,122000,529608000,4000,3995,4000,3995,3081
|
|
20230614,121900,517285695,4000,4000,4000,4000,1
|
|
20230614,121800,517281695,3995,3995,3995,3995,177
|
|
20230614,121700,516574580,3985,3985,3985,3985,0
|
|
20230614,121600,516574580,3985,3985,3985,3985,0
|
|
20230614,121500,516574580,3985,3985,3985,3985,0
|
|
20230614,121400,516574580,3985,3985,3985,3985,0
|
|
20230614,121300,516574580,3985,3985,3985,3985,0
|
|
20230614,121200,516574580,3985,3985,3985,3985,210
|
|
20230614,121100,515737730,3985,3985,3985,3985,134
|
|
20230614,121000,515203740,3980,3980,3980,3980,0
|
|
20230614,120900,515203740,3980,3980,3980,3980,0
|
|
20230614,120800,515203740,3980,3980,3980,3980,0
|
|
20230614,120700,515203740,3980,3980,3980,3980,0
|
|
20230614,120600,515203740,3980,3980,3980,3980,0
|
|
20230614,120500,515203740,3980,3980,3980,3980,100
|
|
20230614,120400,514805740,3980,3980,3980,3980,0
|
|
20230614,120300,514805740,3980,3980,3980,3980,500
|
|
20230614,120200,512815740,3980,3985,3985,3980,2100
|
|
20230614,120100,504457735,3980,3980,3980,3980,200
|
|
20230614,120000,503661735,3980,3980,3980,3980,114
|
|
20230614,115900,503208015,3980,4000,4000,3980,369
|
|
20230614,115800,501735795,3990,3980,3990,3980,358
|
|
20230614,115700,500307495,3985,3985,3985,3985,190
|
|
20230614,115600,499550345,3985,3985,3985,3985,251
|
|
20230614,115500,498550110,3980,3980,3980,3980,359
|
|
20230614,115400,497121290,3975,3980,3980,3975,187
|
|
20230614,115300,496377885,3980,3980,3980,3980,189
|
|
20230614,115200,495625665,3980,3980,3980,3980,190
|
|
20230614,115100,494869465,3980,3980,3980,3980,14
|
|
20230614,115000,494813745,3980,3980,3980,3980,1114
|
|
20230614,114900,490380025,3985,3985,3985,3985,0
|
|
20230614,114800,490380025,3985,3985,3985,3985,50
|
|
20230614,114700,490180775,3980,3980,3980,3980,0
|
|
20230614,114600,490180775,3980,3985,3985,3980,297
|
|
20230614,114500,488998175,3985,3985,3985,3985,316
|
|
20230614,114400,487738915,3985,3985,3985,3985,189
|
|
20230614,114300,486985750,3985,3985,3985,3985,0
|
|
20230614,114200,486985750,3985,3985,3985,3985,190
|
|
20230614,114100,486228600,3985,3985,3985,3985,189
|
|
20230614,114000,485475435,3985,3985,3985,3985,0
|
|
20230614,113900,485475435,3985,3985,3985,3985,190
|
|
20230614,113800,484718285,3990,3990,3990,3990,100
|
|
20230614,113700,484319285,3990,3985,3990,3985,289
|
|
20230614,113600,483167120,3990,3980,3990,3980,821
|
|
20230614,113500,479895315,3980,3980,3980,3980,603
|
|
20230614,113400,477495375,3975,3975,3975,3975,226
|
|
20230614,113300,476597025,3975,3980,3980,3975,765
|
|
20230614,113200,473553275,3980,3975,3980,3975,401
|
|
20230614,113100,471959295,3980,3980,3980,3980,3315
|
|
20230614,113000,458765595,3980,3980,3980,3980,190
|
|
20230614,112900,458009395,3980,3980,3980,3980,0
|
|
20230614,112800,458009395,3980,3985,3985,3980,199
|
|
20230614,112700,457217325,3985,3985,3985,3985,4364
|
|
20230614,112600,439826785,3985,3985,3985,3985,189
|
|
20230614,112500,439073620,3985,3985,3985,3985,0
|
|
20230614,112400,439073620,3985,3985,3985,3985,963
|
|
20230614,112300,435236065,3985,3985,3985,3985,0
|
|
20230614,112200,435236065,3985,3985,3985,3985,310
|
|
20230614,112100,434000715,3985,3985,3985,3985,240
|
|
20230614,112000,433044315,3990,3990,3990,3990,10
|
|
20230614,111900,433004415,3985,3985,3985,3985,189
|
|
20230614,111800,432251250,3985,3985,3985,3985,0
|
|
20230614,111700,432251250,3985,3985,3985,3985,489
|
|
20230614,111600,430302585,3985,3990,3990,3985,55
|
|
20230614,111500,430083405,3985,3985,3985,3985,190
|
|
20230614,111400,429326255,3990,3990,3990,3990,165
|
|
20230614,111300,428667905,3985,3985,3985,3985,189
|
|
20230614,111200,427914740,3985,3990,3990,3985,41
|
|
20230614,111100,427751345,3985,3985,3985,3985,0
|
|
20230614,111000,427751345,3985,3985,3985,3985,189
|
|
20230614,110900,426998180,3985,3985,3985,3985,84
|
|
20230614,110800,426663440,3985,3985,3985,3985,189
|
|
20230614,110700,425910275,3985,3985,3985,3985,100
|
|
20230614,110600,425511775,3985,3995,3995,3985,690
|
|
20230614,110500,422757125,3985,3985,3985,3985,0
|
|
20230614,110400,422757125,3985,3985,3985,3985,189
|
|
20230614,110300,422003960,3985,3985,3985,3985,190
|
|
20230614,110200,421246810,3985,3985,3985,3985,0
|
|
20230614,110100,421246810,3985,3985,3985,3985,189
|
|
20230614,110000,420493645,3995,3995,3995,3995,75
|
|
20230614,105900,420194020,3995,3985,3995,3985,1786
|
|
20230614,105800,413060840,3995,3995,3995,3995,1
|
|
20230614,105700,413056845,3995,3985,3995,3985,194
|
|
20230614,105600,412283715,3985,3985,3985,3985,0
|
|
20230614,105500,412283715,3985,3995,3995,3985,224
|
|
20230614,105400,411390725,3985,3985,3985,3985,152
|
|
20230614,105300,410785005,3980,3980,3980,3980,190
|
|
20230614,105200,410028805,3980,3980,3980,3980,779
|
|
20230614,105100,406928385,3980,3980,3980,3980,4
|
|
20230614,105000,406912465,3980,3980,3980,3980,305
|
|
20230614,104900,405698565,3980,3980,3980,3980,0
|
|
20230614,104800,405698565,3980,3985,3985,3980,198
|
|
20230614,104700,404910500,3985,3985,3985,3985,31
|
|
20230614,104600,404786965,3980,3985,3985,3980,13
|
|
20230614,104500,404735170,3980,3980,3980,3980,0
|
|
20230614,104400,404735170,3980,3985,3985,3980,338
|
|
20230614,104300,403389910,3980,3980,3980,3980,189
|
|
20230614,104200,402637690,3980,3980,3980,3980,0
|
|
20230614,104100,402637690,3980,3980,3980,3980,189
|
|
20230614,104000,401885470,3980,3980,3980,3980,30
|
|
20230614,103900,401766070,3980,3980,3980,3980,190
|
|
20230614,103800,401009870,3975,3975,3975,3975,19
|
|
20230614,103700,400934345,3975,3975,3975,3975,388
|
|
20230614,103600,399392045,3995,3980,3995,3980,211
|
|
20230614,103500,398549250,3980,3980,3980,3980,290
|
|
20230614,103400,397395050,3985,3985,3985,3985,0
|
|
20230614,103300,397395050,3985,3990,3990,3985,214
|
|
20230614,103200,396542135,3990,3980,3990,3980,289
|
|
20230614,103100,395391255,3980,3980,3980,3980,58
|
|
20230614,103000,395160415,3980,3980,3980,3980,132
|
|
20230614,102900,394635055,3980,3985,3985,3980,251
|
|
20230614,102800,393635770,3985,3985,3985,3985,60
|
|
20230614,102700,393396670,3990,3990,3990,3990,491
|
|
20230614,102600,391437580,3990,3990,3990,3990,210
|
|
20230614,102500,390599680,3990,3990,3990,3990,0
|
|
20230614,102400,390599680,3990,3990,3990,3990,289
|
|
20230614,102300,389446570,3990,3990,3990,3990,189
|
|
20230614,102200,388692460,3995,3995,3995,3995,0
|
|
20230614,102100,388692460,3995,3990,3995,3990,328
|
|
20230614,102000,387383050,3990,3990,3990,3990,210
|
|
20230614,101900,386545150,3980,3990,3990,3980,1224
|
|
20230614,101800,381673490,3980,3980,3980,3980,38
|
|
20230614,101700,381522250,3980,3995,3995,3980,195
|
|
20230614,101600,380746075,3995,3995,3995,3995,3
|
|
20230614,101500,380734090,3980,3980,3980,3980,189
|
|
20230614,101400,379981870,3980,3980,3980,3980,1
|
|
20230614,101300,379977890,3980,3980,3980,3980,227
|
|
20230614,101200,379074430,3980,3980,3980,3980,190
|
|
20230614,101100,378318230,3980,3980,3980,3980,390
|
|
20230614,101000,376766030,3995,3980,3995,3980,219
|
|
20230614,100900,375893960,3995,3995,3995,3995,410
|
|
20230614,100800,374256010,3980,3980,3980,3980,190
|
|
20230614,100700,373499810,3995,3995,3995,3995,1
|
|
20230614,100600,373495815,3980,3980,3980,3980,194
|
|
20230614,100500,372723695,3980,3980,3980,3980,0
|
|
20230614,100400,372723695,3980,3985,3990,3980,774
|
|
20230614,100300,369638245,3980,3980,3980,3975,747
|
|
20230614,100200,366666215,3975,3975,3975,3975,30
|
|
20230614,100100,366546965,3970,3975,3975,3970,689
|
|
20230614,100000,363811585,3970,3975,3975,3970,193
|
|
20230614,095900,363045315,3970,3970,3970,3970,490
|
|
20230614,095800,361100015,3970,3970,3970,3970,350
|
|
20230614,095700,359710515,3970,3980,3980,3970,200
|
|
20230614,095600,358916405,3980,3980,3980,3980,5
|
|
20230614,095500,358896505,3960,3960,3960,3960,392
|
|
20230614,095400,357344185,3955,3955,3960,3955,203
|
|
20230614,095300,356541270,3960,3960,3960,3960,3665
|
|
20230614,095200,342027870,3985,3970,3985,3950,13790
|
|
20230614,095100,287409380,3970,3975,3975,3970,1217
|
|
20230614,095000,282573990,3975,3980,3980,3975,404
|
|
20230614,094900,280967325,3980,3980,3980,3980,350
|
|
20230614,094800,279574325,3980,3985,3985,3970,12430
|
|
20230614,094700,230137495,3985,3985,3990,3985,3500
|
|
20230614,094600,216188005,3985,3985,3985,3985,491
|
|
20230614,094500,214231370,3985,3985,3985,3985,0
|
|
20230614,094400,214231370,3985,3990,4000,3985,6043
|
|
20230614,094300,190124070,3995,3995,3995,3990,395
|
|
20230614,094200,188546990,3995,3995,3995,3990,352
|
|
20230614,094100,187140850,3995,4000,4000,3995,1084
|
|
20230614,094000,182809985,4000,4000,4000,4000,37
|
|
20230614,093900,182661985,3995,3995,4000,3995,2220
|
|
20230614,093800,173792930,4000,3995,4000,3995,44
|
|
20230614,093700,173616945,3995,4000,4000,3995,611
|
|
20230614,093600,171175745,3990,3990,3990,3990,1301
|
|
20230614,093500,165984755,3995,3995,4000,3995,1881
|
|
20230614,093400,158466910,3995,4000,4005,3995,2826
|
|
20230614,093300,147175790,3995,4020,4020,3995,9810
|
|
20230614,093200,107910575,4020,4020,4020,4010,1045
|
|
20230614,093100,103719905,4020,4020,4020,4010,61
|
|
20230614,093000,103474985,4015,4010,4015,4010,268
|
|
20230614,092900,102399910,4015,4015,4015,4015,267
|
|
20230614,092800,101327905,4015,4015,4015,4015,192
|
|
20230614,092700,100557025,4015,4015,4015,4015,0
|
|
20230614,092600,100557025,4015,4015,4015,4015,893
|
|
20230614,092500,96971630,4010,4010,4010,4010,0
|
|
20230614,092400,96971630,4010,4010,4010,4010,250
|
|
20230614,092300,95969130,4010,4010,4010,4010,340
|
|
20230614,092200,94605730,4010,4010,4010,4005,3705
|
|
20230614,092100,79757125,4010,4005,4010,4005,1865
|
|
20230614,092000,72280440,4010,4010,4010,4010,2259
|
|
20230614,091900,63221850,4015,4020,4020,4010,167
|
|
20230614,091800,62551075,4015,4015,4015,4015,250
|
|
20230614,091700,61547325,4015,4020,4020,4010,3025
|
|
20230614,091600,49397850,4025,4025,4025,4025,500
|
|
20230614,091500,47385350,4025,4035,4055,4025,325
|
|
20230614,091400,46077015,4040,4025,4050,4025,206
|
|
20230614,091300,45247565,4025,4025,4035,4025,307
|
|
20230614,091200,44011840,4025,4025,4025,4025,189
|
|
20230614,091100,43251115,4025,4025,4025,4025,208
|
|
20230614,091000,42413915,4025,4025,4025,4025,408
|
|
20230614,090900,40771715,4025,4025,4025,4025,0
|
|
20230614,090800,40771715,4025,4030,4035,4025,1146
|
|
20230614,090700,36155815,4030,4050,4050,4030,4258
|
|
20230614,090600,18950340,4050,4075,4075,4050,190
|
|
20230614,090500,18180815,4050,4050,4050,4050,0
|
|
20230614,090400,18180815,4050,4065,4075,4050,193
|
|
20230614,090300,17399100,4050,4050,4050,4050,189
|
|
20230614,090200,16633650,4050,4050,4050,4050,90
|
|
20230614,090100,16269150,4050,4055,4055,4050,826
|
|
20230614,090000,12923550,4050,4050,4050,4050,3191
|