708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,204500,398213835,3905,3905,3905,3905,5793
|
|
20230616,204400,398213835,3905,3905,3905,3905,0
|
|
20230616,204300,398213835,3905,3905,3905,3905,0
|
|
20230616,204200,398213835,3905,3905,3905,3905,0
|
|
20230616,204100,398213835,3905,3905,3905,3905,0
|
|
20230616,204000,398213835,3905,3905,3905,3905,0
|
|
20230616,203900,398213835,3905,3905,3905,3905,0
|
|
20230616,203800,398213835,3905,3905,3905,3905,0
|
|
20230616,203700,398213835,3905,3905,3905,3905,0
|
|
20230616,203600,398213835,3905,3905,3905,3905,0
|
|
20230616,203500,398213835,3905,3905,3905,3905,0
|
|
20230616,203400,398213835,3905,3905,3905,3905,0
|
|
20230616,203300,398213835,3905,3905,3905,3905,0
|
|
20230616,203200,398213835,3905,3905,3905,3905,0
|
|
20230616,203100,398213835,3905,3905,3905,3905,0
|
|
20230616,203000,398213835,3905,3905,3905,3905,0
|
|
20230616,202900,398213835,3905,3905,3905,3905,0
|
|
20230616,202800,398213835,3905,3905,3905,3905,0
|
|
20230616,202700,398213835,3905,3905,3905,3905,0
|
|
20230616,202600,398213835,3905,3905,3905,3905,0
|
|
20230616,202500,398213835,3905,3905,3905,3905,0
|
|
20230616,202400,398213835,3905,3905,3905,3905,0
|
|
20230616,202300,398213835,3905,3905,3905,3905,0
|
|
20230616,202200,398213835,3905,3905,3905,3905,0
|
|
20230616,202100,398213835,3905,3905,3905,3905,0
|
|
20230616,202000,398213835,3905,3905,3905,3905,0
|
|
20230616,201900,398213835,3905,3905,3905,3905,0
|
|
20230616,201800,398213835,3905,3905,3905,3905,0
|
|
20230616,201700,398213835,3905,3905,3905,3905,0
|
|
20230616,201600,398213835,3905,3905,3905,3905,0
|
|
20230616,201500,398213835,3905,3905,3905,3905,5793
|
|
20230616,201400,398213835,3905,3905,3905,3905,0
|
|
20230616,201300,398213835,3905,3905,3905,3905,0
|
|
20230616,201200,398213835,3905,3905,3905,3905,0
|
|
20230616,201100,398213835,3905,3905,3905,3905,0
|
|
20230616,201000,398213835,3905,3905,3905,3905,0
|
|
20230616,200900,398213835,3905,3905,3905,3905,0
|
|
20230616,200800,398213835,3905,3905,3905,3905,0
|
|
20230616,200700,398213835,3905,3905,3905,3905,0
|
|
20230616,200600,398213835,3905,3905,3905,3905,0
|
|
20230616,200500,398213835,3905,3905,3905,3905,0
|
|
20230616,200400,398213835,3905,3905,3905,3905,0
|
|
20230616,200300,398213835,3905,3905,3905,3905,0
|
|
20230616,200200,398213835,3905,3905,3905,3905,0
|
|
20230616,200100,398213835,3905,3905,3905,3905,0
|
|
20230616,200000,398213835,3905,3905,3905,3905,0
|
|
20230616,195900,398213835,3905,3905,3905,3905,0
|
|
20230616,195800,398213835,3905,3905,3905,3905,0
|
|
20230616,195700,398213835,3905,3905,3905,3905,0
|
|
20230616,195600,398213835,3905,3905,3905,3905,0
|
|
20230616,195500,398213835,3905,3905,3905,3905,0
|
|
20230616,195400,398213835,3905,3905,3905,3905,0
|
|
20230616,195300,398213835,3905,3905,3905,3905,0
|
|
20230616,195200,398213835,3905,3905,3905,3905,0
|
|
20230616,195100,398213835,3905,3905,3905,3905,0
|
|
20230616,195000,398213835,3905,3905,3905,3905,0
|
|
20230616,194900,398213835,3905,3905,3905,3905,0
|
|
20230616,194800,398213835,3905,3905,3905,3905,0
|
|
20230616,194700,398213835,3905,3905,3905,3905,0
|
|
20230616,194600,398213835,3905,3905,3905,3905,0
|
|
20230616,194500,398213835,3905,3905,3905,3905,5793
|
|
20230616,194400,398213835,3905,3905,3905,3905,0
|
|
20230616,194300,398213835,3905,3905,3905,3905,0
|
|
20230616,194200,398213835,3905,3905,3905,3905,0
|
|
20230616,194100,398213835,3905,3905,3905,3905,0
|
|
20230616,194000,398213835,3905,3905,3905,3905,0
|
|
20230616,193900,398213835,3905,3905,3905,3905,0
|
|
20230616,193800,398213835,3905,3905,3905,3905,0
|
|
20230616,193700,398213835,3905,3905,3905,3905,0
|
|
20230616,193600,398213835,3905,3905,3905,3905,0
|
|
20230616,193500,398213835,3905,3905,3905,3905,0
|
|
20230616,193400,398213835,3905,3905,3905,3905,0
|
|
20230616,193300,398213835,3905,3905,3905,3905,0
|
|
20230616,193200,398213835,3905,3905,3905,3905,0
|
|
20230616,193100,398213835,3905,3905,3905,3905,0
|
|
20230616,193000,398213835,3905,3905,3905,3905,0
|
|
20230616,192900,398213835,3905,3905,3905,3905,0
|
|
20230616,192800,398213835,3905,3905,3905,3905,0
|
|
20230616,192700,398213835,3905,3905,3905,3905,0
|
|
20230616,192600,398213835,3905,3905,3905,3905,0
|
|
20230616,192500,398213835,3905,3905,3905,3905,0
|
|
20230616,192400,398213835,3905,3905,3905,3905,0
|
|
20230616,192300,398213835,3905,3905,3905,3905,0
|
|
20230616,192200,398213835,3905,3905,3905,3905,0
|
|
20230616,192100,398213835,3905,3905,3905,3905,0
|
|
20230616,192000,398213835,3905,3905,3905,3905,0
|
|
20230616,191900,398213835,3905,3905,3905,3905,0
|
|
20230616,191800,398213835,3905,3905,3905,3905,0
|
|
20230616,191700,398213835,3905,3905,3905,3905,0
|
|
20230616,191600,398213835,3905,3905,3905,3905,0
|
|
20230616,191500,398213835,3905,3905,3905,3905,5793
|
|
20230616,191400,398213835,3905,3905,3905,3905,0
|
|
20230616,191300,398213835,3905,3905,3905,3905,0
|
|
20230616,191200,398213835,3905,3905,3905,3905,0
|
|
20230616,191100,398213835,3905,3905,3905,3905,0
|
|
20230616,191000,398213835,3905,3905,3905,3905,0
|
|
20230616,190900,398213835,3905,3905,3905,3905,0
|
|
20230616,190800,398213835,3905,3905,3905,3905,0
|
|
20230616,190700,398213835,3905,3905,3905,3905,0
|
|
20230616,190600,398213835,3905,3905,3905,3905,0
|
|
20230616,190500,398213835,3905,3905,3905,3905,0
|
|
20230616,190400,398213835,3905,3905,3905,3905,0
|
|
20230616,190300,398213835,3905,3905,3905,3905,0
|
|
20230616,190200,398213835,3905,3905,3905,3905,0
|
|
20230616,190100,398213835,3905,3905,3905,3905,0
|
|
20230616,190000,398213835,3905,3905,3905,3905,0
|
|
20230616,185900,398213835,3905,3905,3905,3905,0
|
|
20230616,185800,398213835,3905,3905,3905,3905,0
|
|
20230616,185700,398213835,3905,3905,3905,3905,0
|
|
20230616,185600,398213835,3905,3905,3905,3905,0
|
|
20230616,185500,398213835,3905,3905,3905,3905,0
|
|
20230616,185400,398213835,3905,3905,3905,3905,0
|
|
20230616,185300,398213835,3905,3905,3905,3905,0
|
|
20230616,185200,398213835,3905,3905,3905,3905,0
|
|
20230616,185100,398213835,3905,3905,3905,3905,0
|
|
20230616,185000,398213835,3905,3905,3905,3905,0
|
|
20230616,184900,398213835,3905,3905,3905,3905,0
|
|
20230616,184800,398213835,3905,3905,3905,3905,0
|
|
20230616,184700,398213835,3905,3905,3905,3905,0
|
|
20230616,184600,398213835,3905,3905,3905,3905,0
|
|
20230616,184500,398213835,3905,3905,3905,3905,5793
|
|
20230616,184400,398213835,3905,3905,3905,3905,0
|
|
20230616,184300,398213835,3905,3905,3905,3905,0
|
|
20230616,184200,398213835,3905,3905,3905,3905,0
|
|
20230616,184100,398213835,3905,3905,3905,3905,0
|
|
20230616,184000,398213835,3905,3905,3905,3905,0
|
|
20230616,183900,398213835,3905,3905,3905,3905,0
|
|
20230616,183800,398213835,3905,3905,3905,3905,0
|
|
20230616,183700,398213835,3905,3905,3905,3905,0
|
|
20230616,183600,398213835,3905,3905,3905,3905,0
|
|
20230616,183500,398213835,3905,3905,3905,3905,0
|
|
20230616,183400,398213835,3905,3905,3905,3905,0
|
|
20230616,183300,398213835,3905,3905,3905,3905,0
|
|
20230616,183200,398213835,3905,3905,3905,3905,0
|
|
20230616,183100,398213835,3905,3905,3905,3905,0
|
|
20230616,183000,398213835,3905,3905,3905,3905,0
|
|
20230616,182900,398213835,3905,3905,3905,3905,0
|
|
20230616,182800,398213835,3905,3905,3905,3905,0
|
|
20230616,182700,398213835,3905,3905,3905,3905,0
|
|
20230616,182600,398213835,3905,3905,3905,3905,0
|
|
20230616,182500,398213835,3905,3905,3905,3905,0
|
|
20230616,182400,398213835,3905,3905,3905,3905,0
|
|
20230616,182300,398213835,3905,3905,3905,3905,0
|
|
20230616,182200,398213835,3905,3905,3905,3905,0
|
|
20230616,182100,398213835,3905,3905,3905,3905,0
|
|
20230616,182000,398213835,3905,3905,3905,3905,0
|
|
20230616,181900,398213835,3905,3905,3905,3905,0
|
|
20230616,181800,398213835,3905,3905,3905,3905,0
|
|
20230616,181700,398213835,3905,3905,3905,3905,0
|
|
20230616,181600,398213835,3905,3905,3905,3905,0
|
|
20230616,181500,398213835,3905,3905,3905,3905,5793
|
|
20230616,181400,398213835,3905,3905,3905,3905,0
|
|
20230616,181300,398213835,3905,3905,3905,3905,0
|
|
20230616,181200,398213835,3905,3905,3905,3905,0
|
|
20230616,181100,398213835,3905,3905,3905,3905,0
|
|
20230616,181000,398213835,3905,3905,3905,3905,0
|
|
20230616,180900,398213835,3905,3905,3905,3905,0
|
|
20230616,180800,398213835,3905,3905,3905,3905,0
|
|
20230616,180700,398213835,3905,3905,3905,3905,0
|
|
20230616,180600,398213835,3905,3905,3905,3905,0
|
|
20230616,180500,398213835,3905,3905,3905,3905,0
|
|
20230616,180400,398213835,3905,3905,3905,3905,0
|
|
20230616,180300,398213835,3905,3905,3905,3905,0
|
|
20230616,180200,398213835,3905,3905,3905,3905,0
|
|
20230616,180100,398213835,3905,3905,3905,3905,0
|
|
20230616,180000,398213835,3905,3905,3905,3905,0
|
|
20230616,175900,398213835,3905,3905,3905,3905,0
|
|
20230616,175800,398213835,3905,3905,3905,3905,0
|
|
20230616,175700,398213835,3905,3905,3905,3905,0
|
|
20230616,175600,398213835,3905,3905,3905,3905,0
|
|
20230616,175500,398213835,3905,3905,3905,3905,0
|
|
20230616,175400,398213835,3905,3905,3905,3905,0
|
|
20230616,175300,398213835,3905,3905,3905,3905,0
|
|
20230616,175200,398213835,3905,3905,3905,3905,0
|
|
20230616,175100,398213835,3905,3905,3905,3905,0
|
|
20230616,175000,398213835,3905,3905,3905,3905,0
|
|
20230616,174900,398213835,3905,3905,3905,3905,0
|
|
20230616,174800,398213835,3905,3905,3905,3905,0
|
|
20230616,174700,398213835,3905,3905,3905,3905,0
|
|
20230616,174600,398213835,3905,3905,3905,3905,0
|
|
20230616,174500,398213835,3905,3905,3905,3905,5793
|
|
20230616,174400,398213835,3905,3905,3905,3905,0
|
|
20230616,174300,398213835,3905,3905,3905,3905,0
|
|
20230616,174200,398213835,3905,3905,3905,3905,0
|
|
20230616,174100,398213835,3905,3905,3905,3905,0
|
|
20230616,174000,398213835,3905,3905,3905,3905,0
|
|
20230616,173900,398213835,3905,3905,3905,3905,0
|
|
20230616,173800,398213835,3905,3905,3905,3905,0
|
|
20230616,173700,398213835,3905,3905,3905,3905,0
|
|
20230616,173600,398213835,3905,3905,3905,3905,0
|
|
20230616,173500,398213835,3905,3905,3905,3905,0
|
|
20230616,173400,398213835,3905,3905,3905,3905,0
|
|
20230616,173300,398213835,3905,3905,3905,3905,0
|
|
20230616,173200,398213835,3905,3905,3905,3905,0
|
|
20230616,173100,398213835,3905,3905,3905,3905,0
|
|
20230616,173000,398213835,3905,3905,3905,3905,0
|
|
20230616,172900,398213835,3905,3905,3905,3905,0
|
|
20230616,172800,398213835,3905,3905,3905,3905,0
|
|
20230616,172700,398213835,3905,3905,3905,3905,0
|
|
20230616,172600,398213835,3905,3905,3905,3905,0
|
|
20230616,172500,398213835,3905,3905,3905,3905,0
|
|
20230616,172400,398213835,3905,3905,3905,3905,0
|
|
20230616,172300,398213835,3905,3905,3905,3905,0
|
|
20230616,172200,398213835,3905,3905,3905,3905,0
|
|
20230616,172100,398213835,3905,3905,3905,3905,0
|
|
20230616,172000,398213835,3905,3905,3905,3905,0
|
|
20230616,171900,398213835,3905,3905,3905,3905,0
|
|
20230616,171800,398213835,3905,3905,3905,3905,0
|
|
20230616,171700,398213835,3905,3905,3905,3905,0
|
|
20230616,171600,398213835,3905,3905,3905,3905,0
|
|
20230616,171500,398213835,3905,3905,3905,3905,5793
|
|
20230616,171400,398213835,3905,3905,3905,3905,0
|
|
20230616,171300,398213835,3905,3905,3905,3905,0
|
|
20230616,171200,398213835,3905,3905,3905,3905,0
|
|
20230616,171100,398213835,3905,3905,3905,3905,0
|
|
20230616,171000,398213835,3905,3905,3905,3905,0
|
|
20230616,170900,398213835,3905,3905,3905,3905,0
|
|
20230616,170800,398213835,3905,3905,3905,3905,0
|
|
20230616,170700,398213835,3905,3905,3905,3905,0
|
|
20230616,170600,398213835,3905,3905,3905,3905,0
|
|
20230616,170500,398213835,3905,3905,3905,3905,0
|
|
20230616,170400,398213835,3905,3905,3905,3905,0
|
|
20230616,170300,398213835,3905,3905,3905,3905,0
|
|
20230616,170200,398213835,3905,3905,3905,3905,0
|
|
20230616,170100,398213835,3905,3905,3905,3905,0
|
|
20230616,170000,398213835,3905,3905,3905,3905,0
|
|
20230616,165900,398213835,3905,3905,3905,3905,0
|
|
20230616,165800,398213835,3905,3905,3905,3905,0
|
|
20230616,165700,398213835,3905,3905,3905,3905,0
|
|
20230616,165600,398213835,3905,3905,3905,3905,0
|
|
20230616,165500,398213835,3905,3905,3905,3905,0
|
|
20230616,165400,398213835,3905,3905,3905,3905,0
|
|
20230616,165300,398213835,3905,3905,3905,3905,0
|
|
20230616,165200,398213835,3905,3905,3905,3905,0
|
|
20230616,165100,398213835,3905,3905,3905,3905,0
|
|
20230616,165000,398213835,3905,3905,3905,3905,0
|
|
20230616,164900,398213835,3905,3905,3905,3905,0
|
|
20230616,164800,398213835,3905,3905,3905,3905,0
|
|
20230616,164700,398213835,3905,3905,3905,3905,0
|
|
20230616,164600,398213835,3905,3905,3905,3905,0
|
|
20230616,164500,398213835,3905,3905,3905,3905,5793
|
|
20230616,164400,398213835,3905,3905,3905,3905,0
|
|
20230616,164300,398213835,3905,3905,3905,3905,0
|
|
20230616,164200,398213835,3905,3905,3905,3905,0
|
|
20230616,164100,398213835,3905,3905,3905,3905,0
|
|
20230616,164000,398213835,3905,3905,3905,3905,0
|
|
20230616,163900,398213835,3905,3905,3905,3905,0
|
|
20230616,163800,398213835,3905,3905,3905,3905,0
|
|
20230616,163700,398213835,3905,3905,3905,3905,0
|
|
20230616,163600,398213835,3905,3905,3905,3905,0
|
|
20230616,163500,398213835,3905,3905,3905,3905,0
|
|
20230616,163400,398213835,3905,3905,3905,3905,0
|
|
20230616,163300,398213835,3905,3905,3905,3905,0
|
|
20230616,163200,398213835,3905,3905,3905,3905,0
|
|
20230616,163100,398213835,3905,3905,3905,3905,0
|
|
20230616,163000,398213835,3905,3905,3905,3905,0
|
|
20230616,162900,398213835,3905,3905,3905,3905,0
|
|
20230616,162800,398213835,3905,3905,3905,3905,0
|
|
20230616,162700,398213835,3905,3905,3905,3905,0
|
|
20230616,162600,398213835,3905,3905,3905,3905,0
|
|
20230616,162500,398213835,3905,3905,3905,3905,0
|
|
20230616,162400,398213835,3905,3905,3905,3905,0
|
|
20230616,162300,398213835,3905,3905,3905,3905,0
|
|
20230616,162200,398213835,3905,3905,3905,3905,0
|
|
20230616,162100,398213835,3905,3905,3905,3905,0
|
|
20230616,162000,398213835,3905,3905,3905,3905,0
|
|
20230616,161900,398213835,3905,3905,3905,3905,0
|
|
20230616,161800,398213835,3905,3905,3905,3905,0
|
|
20230616,161700,398213835,3905,3905,3905,3905,0
|
|
20230616,161600,398213835,3905,3905,3905,3905,0
|
|
20230616,161500,398213835,3905,3905,3905,3905,5793
|
|
20230616,161400,398213835,3905,3905,3905,3905,0
|
|
20230616,161300,398213835,3905,3905,3905,3905,0
|
|
20230616,161200,398213835,3905,3905,3905,3905,0
|
|
20230616,161100,398213835,3905,3905,3905,3905,0
|
|
20230616,161000,398213835,3905,3905,3905,3905,0
|
|
20230616,160900,398213835,3905,3905,3905,3905,0
|
|
20230616,160800,398213835,3905,3905,3905,3905,0
|
|
20230616,160700,398213835,3905,3905,3905,3905,0
|
|
20230616,160600,398213835,3905,3905,3905,3905,0
|
|
20230616,160500,398213835,3905,3905,3905,3905,0
|
|
20230616,160400,398213835,3905,3905,3905,3905,0
|
|
20230616,160300,398213835,3905,3905,3905,3905,0
|
|
20230616,160200,398213835,3905,3905,3905,3905,0
|
|
20230616,160100,398213835,3905,3905,3905,3905,0
|
|
20230616,160000,398213835,3905,3905,3905,3905,0
|
|
20230616,155900,398213835,3905,3905,3905,3905,0
|
|
20230616,155800,398213835,3905,3905,3905,3905,0
|
|
20230616,155700,398213835,3905,3905,3905,3905,0
|
|
20230616,155600,398213835,3905,3905,3905,3905,0
|
|
20230616,155500,398213835,3905,3905,3905,3905,0
|
|
20230616,155400,398213835,3905,3905,3905,3905,0
|
|
20230616,155300,398213835,3905,3905,3905,3905,0
|
|
20230616,155200,398213835,3905,3905,3905,3905,0
|
|
20230616,155100,398213835,3905,3905,3905,3905,0
|
|
20230616,155000,398213835,3905,3905,3905,3905,0
|
|
20230616,154900,398213835,3905,3905,3905,3905,0
|
|
20230616,154800,398213835,3905,3905,3905,3905,0
|
|
20230616,154700,398213835,3905,3905,3905,3905,0
|
|
20230616,154600,398213835,3905,3905,3905,3905,0
|
|
20230616,154500,398213835,3905,3905,3905,3905,5793
|
|
20230616,154400,398213835,3905,3905,3905,3905,0
|
|
20230616,154300,398213835,3905,3905,3905,3905,0
|
|
20230616,154200,398213835,3905,3905,3905,3905,0
|
|
20230616,154100,398213835,3905,3905,3905,3905,0
|
|
20230616,154000,398213835,3905,3905,3905,3905,0
|
|
20230616,153900,398213835,3905,3905,3905,3905,0
|
|
20230616,153800,398213835,3905,3905,3905,3905,0
|
|
20230616,153700,398213835,3905,3905,3905,3905,0
|
|
20230616,153600,398213835,3905,3905,3905,3905,0
|
|
20230616,153500,398213835,3905,3905,3905,3905,0
|
|
20230616,153400,398213835,3905,3905,3905,3905,0
|
|
20230616,153300,398213835,3905,3905,3905,3905,0
|
|
20230616,153200,398213835,3905,3905,3905,3905,0
|
|
20230616,153100,398213835,3905,3905,3905,3905,0
|
|
20230616,153000,398213835,3905,3905,3905,3905,5793
|
|
20230616,152900,375592170,3930,3930,3930,3930,0
|
|
20230616,152800,375592170,3930,3930,3930,3930,0
|
|
20230616,152700,375592170,3930,3930,3930,3930,0
|
|
20230616,152600,375592170,3930,3930,3930,3930,0
|
|
20230616,152500,375592170,3930,3930,3930,3930,0
|
|
20230616,152400,375592170,3930,3930,3930,3930,0
|
|
20230616,152300,375592170,3930,3930,3930,3930,0
|
|
20230616,152200,375592170,3930,3930,3930,3930,0
|
|
20230616,152100,375592170,3930,3930,3930,3930,0
|
|
20230616,152000,375592170,3930,3930,3930,3930,0
|
|
20230616,151900,375592170,3930,3910,3930,3910,1067
|
|
20230616,151800,371410050,3910,3915,3915,3910,2
|
|
20230616,151700,371402225,3910,3910,3910,3910,0
|
|
20230616,151600,371402225,3910,3915,3915,3910,235
|
|
20230616,151500,370483350,3910,3910,3910,3910,0
|
|
20230616,151400,370483350,3910,3910,3910,3910,3
|
|
20230616,151300,370471620,3915,3915,3915,3915,6
|
|
20230616,151200,370448130,3910,3910,3910,3910,10
|
|
20230616,151100,370409030,3910,3905,3910,3905,143
|
|
20230616,151000,369850370,3910,3910,3910,3910,2
|
|
20230616,150900,369842550,3910,3910,3910,3910,4
|
|
20230616,150800,369826910,3910,3910,3910,3910,1
|
|
20230616,150700,369823000,3905,3905,3905,3905,0
|
|
20230616,150600,369823000,3905,3905,3905,3905,100
|
|
20230616,150500,369432500,3905,3910,3910,3905,816
|
|
20230616,150400,366245530,3910,3910,3910,3910,22
|
|
20230616,150300,366159510,3910,3910,3910,3910,403
|
|
20230616,150200,364583780,3910,3910,3910,3910,502
|
|
20230616,150100,362620960,3910,3910,3910,3910,62
|
|
20230616,150000,362378540,3910,3905,3910,3905,433
|
|
20230616,145900,360686010,3910,3910,3910,3905,27
|
|
20230616,145800,360580565,3910,3905,3910,3905,4
|
|
20230616,145700,360564935,3910,3910,3910,3910,98
|
|
20230616,145600,360181755,3910,3910,3910,3910,0
|
|
20230616,145500,360181755,3910,3910,3910,3910,0
|
|
20230616,145400,360181755,3910,3910,3910,3910,0
|
|
20230616,145300,360181755,3910,3910,3910,3910,0
|
|
20230616,145200,360181755,3910,3910,3910,3910,0
|
|
20230616,145100,360181755,3910,3910,3910,3910,0
|
|
20230616,145000,360181755,3910,3910,3910,3910,300
|
|
20230616,144900,359008755,3910,3910,3910,3910,1
|
|
20230616,144800,359004845,3910,3910,3910,3910,1
|
|
20230616,144700,359000935,3910,3910,3910,3910,0
|
|
20230616,144600,359000935,3910,3910,3910,3910,10
|
|
20230616,144500,358961835,3905,3905,3905,3905,0
|
|
20230616,144400,358961835,3905,3905,3905,3905,100
|
|
20230616,144300,358571335,3905,3905,3905,3905,0
|
|
20230616,144200,358571335,3905,3905,3905,3905,1
|
|
20230616,144100,358567430,3905,3905,3905,3905,2
|
|
20230616,144000,358559620,3905,3905,3905,3905,20
|
|
20230616,143900,358481520,3905,3905,3905,3905,100
|
|
20230616,143800,358091020,3905,3905,3905,3905,100
|
|
20230616,143700,357700520,3905,3905,3905,3905,747
|
|
20230616,143600,354783485,3905,3905,3905,3905,100
|
|
20230616,143500,354392985,3910,3910,3910,3910,1
|
|
20230616,143400,354389075,3910,3910,3910,3910,1
|
|
20230616,143300,354385165,3910,3910,3910,3910,0
|
|
20230616,143200,354385165,3910,3910,3910,3910,200
|
|
20230616,143100,353603165,3910,3910,3910,3910,0
|
|
20230616,143000,353603165,3910,3910,3910,3910,0
|
|
20230616,142900,353603165,3910,3910,3910,3910,1
|
|
20230616,142800,353599255,3905,3905,3905,3905,210
|
|
20230616,142700,352779205,3910,3910,3910,3910,10
|
|
20230616,142600,352740105,3910,3910,3910,3910,1
|
|
20230616,142500,352736195,3910,3910,3910,3910,0
|
|
20230616,142400,352736195,3910,3910,3910,3910,0
|
|
20230616,142300,352736195,3910,3910,3910,3910,0
|
|
20230616,142200,352736195,3910,3910,3910,3910,0
|
|
20230616,142100,352736195,3910,3910,3910,3905,814
|
|
20230616,142000,349553480,3910,3910,3910,3910,977
|
|
20230616,141900,345733410,3900,3900,3900,3900,0
|
|
20230616,141800,345733410,3900,3900,3900,3900,19
|
|
20230616,141700,345659310,3900,3900,3900,3900,8
|
|
20230616,141600,345628110,3915,3915,3915,3915,0
|
|
20230616,141500,345628110,3915,3915,3915,3915,0
|
|
20230616,141400,345628110,3915,3915,3915,3915,0
|
|
20230616,141300,345628110,3915,3915,3915,3915,0
|
|
20230616,141200,345628110,3915,3915,3915,3915,33
|
|
20230616,141100,345498915,3915,3915,3915,3915,0
|
|
20230616,141000,345498915,3915,3915,3915,3915,0
|
|
20230616,140900,345498915,3915,3915,3915,3915,1
|
|
20230616,140800,345495000,3895,3895,3895,3895,0
|
|
20230616,140700,345495000,3895,3915,3915,3895,6778
|
|
20230616,140600,319055510,3910,3915,3915,3910,2
|
|
20230616,140500,319047685,3910,3910,3910,3910,0
|
|
20230616,140400,319047685,3910,3910,3910,3910,25
|
|
20230616,140300,318949935,3910,3910,3910,3910,0
|
|
20230616,140200,318949935,3910,3910,3910,3910,63
|
|
20230616,140100,318703605,3910,3910,3910,3910,0
|
|
20230616,140000,318703605,3910,3910,3910,3910,101
|
|
20230616,135900,318308695,3910,3910,3910,3910,100
|
|
20230616,135800,317917695,3910,3910,3910,3910,20
|
|
20230616,135700,317839495,3910,3910,3910,3910,10
|
|
20230616,135600,317800395,3910,3910,3910,3910,0
|
|
20230616,135500,317800395,3910,3910,3910,3910,7
|
|
20230616,135400,317773025,3910,3910,3910,3910,5
|
|
20230616,135300,317753475,3910,3905,3910,3905,50
|
|
20230616,135200,317558125,3905,3905,3905,3905,0
|
|
20230616,135100,317558125,3905,3905,3905,3905,0
|
|
20230616,135000,317558125,3905,3905,3910,3905,1675
|
|
20230616,134900,311017000,3905,3905,3905,3905,0
|
|
20230616,134800,311017000,3905,3905,3905,3905,545
|
|
20230616,134700,308888775,3905,3905,3905,3905,1
|
|
20230616,134600,308884870,3910,3910,3910,3910,435
|
|
20230616,134500,307184020,3900,3905,3905,3900,2000
|
|
20230616,134400,299379690,3905,3905,3905,3905,0
|
|
20230616,134300,299379690,3905,3905,3905,3905,366
|
|
20230616,134200,297950460,3905,3905,3905,3905,0
|
|
20230616,134100,297950460,3905,3905,3905,3905,0
|
|
20230616,134000,297950460,3905,3905,3905,3905,0
|
|
20230616,133900,297950460,3905,3905,3905,3905,0
|
|
20230616,133800,297950460,3905,3905,3905,3905,0
|
|
20230616,133700,297950460,3905,3905,3905,3905,100
|
|
20230616,133600,297559960,3905,3905,3905,3905,0
|
|
20230616,133500,297559960,3905,3905,3905,3905,5
|
|
20230616,133400,297540435,3905,3910,3910,3905,178
|
|
20230616,133300,296844490,3910,3910,3910,3910,0
|
|
20230616,133200,296844490,3910,3910,3910,3910,0
|
|
20230616,133100,296844490,3910,3910,3910,3910,0
|
|
20230616,133000,296844490,3910,3910,3910,3910,0
|
|
20230616,132900,296844490,3910,3910,3910,3910,0
|
|
20230616,132800,296844490,3910,3910,3910,3910,0
|
|
20230616,132700,296844490,3910,3910,3910,3910,192
|
|
20230616,132600,296093770,3910,3910,3910,3910,265
|
|
20230616,132500,295057620,3910,3910,3910,3910,0
|
|
20230616,132400,295057620,3910,3910,3910,3910,18
|
|
20230616,132300,294987240,3910,3920,3920,3910,1023
|
|
20230616,132200,290985675,3915,3920,3920,3915,1203
|
|
20230616,132100,286274465,3920,3920,3920,3920,312
|
|
20230616,132000,285051425,3920,3920,3920,3920,0
|
|
20230616,131900,285051425,3920,3920,3920,3920,106
|
|
20230616,131800,284635905,3920,3920,3920,3920,100
|
|
20230616,131700,284243905,3920,3920,3920,3920,0
|
|
20230616,131600,284243905,3920,3920,3920,3920,0
|
|
20230616,131500,284243905,3920,3920,3920,3920,0
|
|
20230616,131400,284243905,3920,3920,3920,3920,15
|
|
20230616,131300,284185105,3925,3925,3925,3925,0
|
|
20230616,131200,284185105,3925,3925,3925,3925,0
|
|
20230616,131100,284185105,3925,3925,3925,3925,0
|
|
20230616,131000,284185105,3925,3925,3925,3925,1
|
|
20230616,130900,284181180,3915,3915,3915,3915,40
|
|
20230616,130800,284024580,3915,3920,3920,3915,224
|
|
20230616,130700,283147465,3925,3925,3925,3925,0
|
|
20230616,130600,283147465,3925,3920,3925,3920,130
|
|
20230616,130500,282637265,3920,3920,3920,3920,99
|
|
20230616,130400,282249185,3920,3920,3920,3920,100
|
|
20230616,130300,281857185,3920,3920,3920,3920,0
|
|
20230616,130200,281857185,3920,3920,3920,3920,720
|
|
20230616,130100,279034785,3925,3925,3925,3925,25
|
|
20230616,130000,278936660,3920,3920,3920,3920,1504
|
|
20230616,125900,273040980,3920,3920,3920,3920,2
|
|
20230616,125800,273033140,3920,3920,3920,3920,0
|
|
20230616,125700,273033140,3920,3920,3920,3920,0
|
|
20230616,125600,273033140,3920,3920,3920,3920,0
|
|
20230616,125500,273033140,3920,3920,3920,3920,0
|
|
20230616,125400,273033140,3920,3920,3920,3920,0
|
|
20230616,125300,273033140,3920,3920,3920,3920,1
|
|
20230616,125200,273029220,3915,3915,3915,3915,800
|
|
20230616,125100,269897220,3915,3920,3920,3915,20
|
|
20230616,125000,269818915,3920,3920,3920,3920,0
|
|
20230616,124900,269818915,3920,3920,3920,3920,0
|
|
20230616,124800,269818915,3920,3920,3920,3920,0
|
|
20230616,124700,269818915,3920,3920,3920,3920,0
|
|
20230616,124600,269818915,3920,3920,3920,3920,0
|
|
20230616,124500,269818915,3920,3920,3920,3920,50
|
|
20230616,124400,269622915,3920,3920,3920,3920,0
|
|
20230616,124300,269622915,3920,3920,3920,3920,0
|
|
20230616,124200,269622915,3920,3920,3920,3920,0
|
|
20230616,124100,269622915,3920,3920,3920,3920,0
|
|
20230616,124000,269622915,3920,3920,3920,3920,1
|
|
20230616,123900,269618995,3915,3915,3915,3915,90
|
|
20230616,123800,269266645,3920,3920,3920,3920,0
|
|
20230616,123700,269266645,3920,3920,3920,3910,47
|
|
20230616,123600,269082805,3915,3915,3915,3915,0
|
|
20230616,123500,269082805,3915,3915,3915,3915,315
|
|
20230616,123400,267849580,3915,3915,3915,3915,619
|
|
20230616,123300,265426195,3915,3915,3915,3915,387
|
|
20230616,123200,263911090,3915,3915,3915,3915,369
|
|
20230616,123100,262466455,3915,3915,3915,3915,200
|
|
20230616,123000,261683455,3915,3915,3915,3915,0
|
|
20230616,122900,261683455,3915,3915,3915,3915,1
|
|
20230616,122800,261679540,3910,3910,3910,3910,0
|
|
20230616,122700,261679540,3910,3910,3910,3910,0
|
|
20230616,122600,261679540,3910,3910,3910,3910,242
|
|
20230616,122500,260733320,3910,3910,3910,3910,0
|
|
20230616,122400,260733320,3910,3910,3910,3910,0
|
|
20230616,122300,260733320,3910,3910,3910,3910,0
|
|
20230616,122200,260733320,3910,3910,3910,3910,2
|
|
20230616,122100,260725500,3910,3910,3910,3910,0
|
|
20230616,122000,260725500,3910,3910,3910,3910,1
|
|
20230616,121900,260721590,3910,3910,3910,3910,1096
|
|
20230616,121800,256436230,3910,3910,3910,3910,2327
|
|
20230616,121700,247337660,3910,3910,3910,3910,1000
|
|
20230616,121600,243427660,3910,3910,3910,3910,0
|
|
20230616,121500,243427660,3910,3905,3910,3905,147
|
|
20230616,121400,242853620,3905,3905,3905,3905,0
|
|
20230616,121300,242853620,3905,3905,3905,3905,2
|
|
20230616,121200,242845810,3905,3905,3905,3905,832
|
|
20230616,121100,239596850,3905,3905,3905,3905,1
|
|
20230616,121000,239592945,3900,3900,3900,3900,0
|
|
20230616,120900,239592945,3900,3900,3900,3900,0
|
|
20230616,120800,239592945,3900,3900,3900,3900,11
|
|
20230616,120700,239550045,3905,3905,3905,3905,10
|
|
20230616,120600,239510995,3905,3905,3905,3905,0
|
|
20230616,120500,239510995,3905,3900,3905,3900,93
|
|
20230616,120400,239148145,3900,3900,3900,3900,3
|
|
20230616,120300,239136445,3905,3905,3905,3905,0
|
|
20230616,120200,239136445,3905,3905,3905,3905,0
|
|
20230616,120100,239136445,3905,3895,3905,3895,300
|
|
20230616,120000,237966255,3890,3890,3890,3890,0
|
|
20230616,115900,237966255,3890,3890,3890,3890,290
|
|
20230616,115800,236838155,3895,3895,3895,3895,100
|
|
20230616,115700,236448655,3895,3900,3900,3895,121
|
|
20230616,115600,235977355,3895,3895,3895,3895,0
|
|
20230616,115500,235977355,3895,3895,3895,3895,601
|
|
20230616,115400,233636460,3905,3905,3905,3905,100
|
|
20230616,115300,233245960,3905,3905,3905,3905,204
|
|
20230616,115200,232449340,3890,3890,3890,3890,50
|
|
20230616,115100,232254840,3895,3895,3895,3895,100
|
|
20230616,115000,231865340,3890,3890,3890,3890,0
|
|
20230616,114900,231865340,3890,3890,3890,3890,0
|
|
20230616,114800,231865340,3890,3890,3890,3890,0
|
|
20230616,114700,231865340,3890,3890,3890,3890,100
|
|
20230616,114600,231476340,3905,3905,3905,3905,3
|
|
20230616,114500,231464625,3905,3905,3905,3905,5
|
|
20230616,114400,231445100,3905,3905,3905,3905,5
|
|
20230616,114300,231425575,3905,3900,3905,3900,69
|
|
20230616,114200,231156465,3900,3900,3900,3900,2200
|
|
20230616,114100,222576465,3900,3900,3900,3900,1
|
|
20230616,114000,222572565,3880,3880,3880,3880,1934
|
|
20230616,113900,215068645,3880,3895,3895,3880,2029
|
|
20230616,113800,207180475,3900,3900,3900,3900,102
|
|
20230616,113700,206782675,3900,3900,3900,3900,30
|
|
20230616,113600,206665675,3900,3900,3900,3900,0
|
|
20230616,113500,206665675,3900,3900,3900,3900,3
|
|
20230616,113400,206653975,3900,3900,3900,3900,0
|
|
20230616,113300,206653975,3900,3900,3900,3900,0
|
|
20230616,113200,206653975,3900,3900,3900,3900,0
|
|
20230616,113100,206653975,3900,3900,3900,3900,1
|
|
20230616,113000,206650075,3895,3895,3895,3895,701
|
|
20230616,112900,203919680,3895,3890,3895,3890,3883
|
|
20230616,112800,188796010,3890,3895,3895,3890,136
|
|
20230616,112700,188266415,3900,3900,3900,3900,4
|
|
20230616,112600,188250815,3900,3900,3900,3900,0
|
|
20230616,112500,188250815,3900,3900,3900,3900,1
|
|
20230616,112400,188246915,3895,3895,3900,3895,4
|
|
20230616,112300,188231330,3895,3895,3895,3895,14
|
|
20230616,112200,188176800,3900,3900,3900,3900,138
|
|
20230616,112100,187638600,3905,3905,3905,3905,0
|
|
20230616,112000,187638600,3905,3905,3905,3905,0
|
|
20230616,111900,187638600,3905,3905,3905,3905,0
|
|
20230616,111800,187638600,3905,3905,3905,3905,0
|
|
20230616,111700,187638600,3905,3905,3905,3905,0
|
|
20230616,111600,187638600,3905,3905,3905,3905,210
|
|
20230616,111500,186818550,3900,3900,3900,3900,0
|
|
20230616,111400,186818550,3900,3900,3900,3900,0
|
|
20230616,111300,186818550,3900,3900,3900,3900,70
|
|
20230616,111200,186545550,3900,3900,3900,3900,250
|
|
20230616,111100,185570550,3900,3900,3900,3900,80
|
|
20230616,111000,185258550,3900,3900,3900,3900,270
|
|
20230616,110900,184205550,3905,3905,3905,3905,12
|
|
20230616,110800,184158690,3900,3900,3900,3900,107
|
|
20230616,110700,183741390,3900,3900,3900,3900,0
|
|
20230616,110600,183741390,3900,3900,3900,3900,0
|
|
20230616,110500,183741390,3900,3900,3900,3900,126
|
|
20230616,110400,183249990,3910,3910,3910,3910,0
|
|
20230616,110300,183249990,3910,3910,3910,3910,1
|
|
20230616,110200,183246080,3900,3900,3900,3900,27
|
|
20230616,110100,183140780,3900,3900,3900,3900,2179
|
|
20230616,110000,174642680,3900,3900,3900,3900,0
|
|
20230616,105900,174642680,3900,3900,3900,3900,3
|
|
20230616,105800,174630980,3900,3895,3900,3895,127
|
|
20230616,105700,174135765,3895,3895,3895,3895,0
|
|
20230616,105600,174135765,3895,3895,3895,3895,50
|
|
20230616,105500,173941015,3895,3895,3895,3895,100
|
|
20230616,105400,173551515,3895,3895,3895,3895,0
|
|
20230616,105300,173551515,3895,3895,3895,3895,464
|
|
20230616,105200,171744235,3895,3895,3895,3895,32
|
|
20230616,105100,171619595,3895,3895,3895,3895,0
|
|
20230616,105000,171619595,3895,3895,3895,3895,1
|
|
20230616,104900,171615700,3895,3895,3895,3895,500
|
|
20230616,104800,169668200,3895,3900,3900,3895,11
|
|
20230616,104700,169625350,3895,3900,3900,3895,404
|
|
20230616,104600,168051580,3900,3900,3900,3900,0
|
|
20230616,104500,168051580,3900,3900,3900,3900,0
|
|
20230616,104400,168051580,3900,3900,3900,3900,0
|
|
20230616,104300,168051580,3900,3900,3900,3900,0
|
|
20230616,104200,168051580,3900,3900,3900,3900,90
|
|
20230616,104100,167700580,3900,3905,3905,3900,3022
|
|
20230616,104000,155911170,3905,3905,3905,3905,500
|
|
20230616,103900,153958670,3905,3905,3905,3905,0
|
|
20230616,103800,153958670,3905,3905,3905,3905,700
|
|
20230616,103700,151225170,3905,3905,3905,3905,0
|
|
20230616,103600,151225170,3905,3905,3905,3905,84
|
|
20230616,103500,150897150,3910,3910,3910,3910,0
|
|
20230616,103400,150897150,3910,3910,3910,3910,0
|
|
20230616,103300,150897150,3910,3910,3910,3910,0
|
|
20230616,103200,150897150,3910,3910,3910,3910,0
|
|
20230616,103100,150897150,3910,3910,3910,3910,4
|
|
20230616,103000,150881510,3910,3910,3910,3910,0
|
|
20230616,102900,150881510,3910,3910,3910,3910,261
|
|
20230616,102800,149861000,3910,3910,3910,3910,0
|
|
20230616,102700,149861000,3910,3910,3910,3910,630
|
|
20230616,102600,147397700,3910,3910,3910,3910,20
|
|
20230616,102500,147319500,3910,3910,3910,3910,25
|
|
20230616,102400,147221750,3910,3910,3910,3910,94
|
|
20230616,102300,146854210,3915,3915,3915,3915,0
|
|
20230616,102200,146854210,3915,3915,3915,3915,0
|
|
20230616,102100,146854210,3915,3915,3915,3915,29
|
|
20230616,102000,146740675,3915,3915,3915,3915,473
|
|
20230616,101900,144888880,3915,3915,3915,3915,100
|
|
20230616,101800,144497380,3915,3910,3915,3910,5000
|
|
20230616,101700,124933205,3910,3910,3910,3910,0
|
|
20230616,101600,124933205,3910,3910,3910,3910,0
|
|
20230616,101500,124933205,3910,3910,3910,3910,0
|
|
20230616,101400,124933205,3910,3910,3910,3910,544
|
|
20230616,101300,122806165,3910,3905,3910,3905,52
|
|
20230616,101200,122603100,3905,3910,3910,3905,780
|
|
20230616,101100,119556700,3905,3905,3905,3905,200
|
|
20230616,101000,118775700,3910,3910,3910,3910,619
|
|
20230616,100900,116355410,3910,3910,3910,3910,0
|
|
20230616,100800,116355410,3910,3910,3910,3910,8
|
|
20230616,100700,116324130,3915,3915,3915,3915,0
|
|
20230616,100600,116324130,3915,3915,3915,3915,0
|
|
20230616,100500,116324130,3915,3915,3915,3915,0
|
|
20230616,100400,116324130,3915,3900,3915,3900,3
|
|
20230616,100300,116312400,3920,3915,3920,3915,117
|
|
20230616,100200,115854330,3915,3915,3915,3915,0
|
|
20230616,100100,115854330,3915,3905,3915,3905,308
|
|
20230616,100000,114648560,3905,3905,3905,3905,521
|
|
20230616,095900,112614055,3900,3900,3900,3900,0
|
|
20230616,095800,112614055,3900,3900,3900,3900,0
|
|
20230616,095700,112614055,3900,3900,3900,3900,0
|
|
20230616,095600,112614055,3900,3905,3905,3900,650
|
|
20230616,095500,110078555,3905,3905,3905,3905,130
|
|
20230616,095400,109570905,3915,3915,3915,3915,26
|
|
20230616,095300,109469115,3915,3915,3915,3915,0
|
|
20230616,095200,109469115,3915,3915,3915,3915,514
|
|
20230616,095100,107456805,3915,3905,3915,3905,650
|
|
20230616,095000,104914655,3910,3910,3910,3910,23
|
|
20230616,094900,104824725,3910,3910,3910,3910,604
|
|
20230616,094800,102463085,3900,3905,3905,3900,347
|
|
20230616,094700,101109550,3910,3910,3910,3910,0
|
|
20230616,094600,101109550,3910,3910,3910,3910,18
|
|
20230616,094500,101039170,3910,3910,3910,3910,4
|
|
20230616,094400,101023530,3910,3910,3910,3910,5
|
|
20230616,094300,101003980,3910,3910,3910,3910,0
|
|
20230616,094200,101003980,3910,3910,3910,3905,624
|
|
20230616,094100,98566185,3910,3910,3910,3910,20
|
|
20230616,094000,98487985,3910,3910,3910,3910,0
|
|
20230616,093900,98487985,3910,3910,3910,3910,0
|
|
20230616,093800,98487985,3910,3910,3910,3910,90
|
|
20230616,093700,98136085,3910,3910,3910,3910,20
|
|
20230616,093600,98057885,3910,3905,3910,3905,38
|
|
20230616,093500,97909485,3905,3910,3915,3905,42
|
|
20230616,093400,97745165,3915,3910,3915,3900,512
|
|
20230616,093300,95747350,3900,3905,3905,3900,1148
|
|
20230616,093200,91266255,3905,3910,3910,3905,598
|
|
20230616,093100,88930500,3910,3910,3910,3905,131
|
|
20230616,093000,88418585,3910,3910,3915,3910,19
|
|
20230616,092900,88344290,3910,3910,3910,3910,72
|
|
20230616,092800,88062770,3910,3910,3910,3910,44
|
|
20230616,092700,87890730,3910,3910,3910,3910,40
|
|
20230616,092600,87734330,3905,3910,3910,3905,158
|
|
20230616,092500,87117050,3910,3910,3910,3910,2
|
|
20230616,092400,87109230,3915,3910,3915,3910,680
|
|
20230616,092300,84449935,3910,3910,3910,3910,261
|
|
20230616,092200,83429425,3910,3910,3910,3910,0
|
|
20230616,092100,83429425,3910,3910,3910,3910,10
|
|
20230616,092000,83390325,3905,3905,3905,3905,60
|
|
20230616,091900,83156025,3910,3910,3915,3900,34
|
|
20230616,091800,83023145,3910,3900,3910,3900,875
|
|
20230616,091700,79602755,3895,3890,3895,3890,699
|
|
20230616,091600,76881145,3890,3890,3890,3885,47
|
|
20230616,091500,76698345,3890,3890,3890,3890,3
|
|
20230616,091400,76686675,3880,3885,3885,3880,44
|
|
20230616,091300,76515950,3880,3880,3880,3880,0
|
|
20230616,091200,76515950,3880,3880,3890,3880,2054
|
|
20230616,091100,68540515,3880,3880,3880,3880,96
|
|
20230616,091000,68168035,3870,3865,3870,3865,308
|
|
20230616,090900,66976845,3865,3870,3870,3865,549
|
|
20230616,090800,64853495,3885,3875,3885,3865,864
|
|
20230616,090700,61507500,3870,3875,3880,3870,918
|
|
20230616,090600,57950145,3875,3875,3880,3875,1068
|
|
20230616,090500,53809145,3880,3885,3885,3880,598
|
|
20230616,090400,51488810,3880,3880,3880,3880,0
|
|
20230616,090300,51488810,3880,3880,3880,3880,364
|
|
20230616,090200,50076490,3880,3895,3900,3880,726
|
|
20230616,090100,47249545,3895,3875,3895,3875,1666
|
|
20230616,090000,40785390,3855,3855,3855,3855,10218
|