708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,204400,1049429900,3975,3975,3975,3975,0
|
|
20230620,204300,1049429900,3975,3975,3975,3975,0
|
|
20230620,204200,1049429900,3975,3975,3975,3975,0
|
|
20230620,204100,1049429900,3975,3975,3975,3975,0
|
|
20230620,204000,1049429900,3975,3975,3975,3975,0
|
|
20230620,203900,1049429900,3975,3975,3975,3975,0
|
|
20230620,203800,1049429900,3975,3975,3975,3975,0
|
|
20230620,203700,1049429900,3975,3975,3975,3975,0
|
|
20230620,203600,1049429900,3975,3975,3975,3975,0
|
|
20230620,203500,1049429900,3975,3975,3975,3975,0
|
|
20230620,203400,1049429900,3975,3975,3975,3975,0
|
|
20230620,203300,1049429900,3975,3975,3975,3975,0
|
|
20230620,203200,1049429900,3975,3975,3975,3975,0
|
|
20230620,203100,1049429900,3975,3975,3975,3975,0
|
|
20230620,203000,1049429900,3975,3975,3975,3975,0
|
|
20230620,202900,1049429900,3975,3975,3975,3975,0
|
|
20230620,202800,1049429900,3975,3975,3975,3975,0
|
|
20230620,202700,1049429900,3975,3975,3975,3975,0
|
|
20230620,202600,1049429900,3975,3975,3975,3975,0
|
|
20230620,202500,1049429900,3975,3975,3975,3975,0
|
|
20230620,202400,1049429900,3975,3975,3975,3975,0
|
|
20230620,202300,1049429900,3975,3975,3975,3975,0
|
|
20230620,202200,1049429900,3975,3975,3975,3975,0
|
|
20230620,202100,1049429900,3975,3975,3975,3975,0
|
|
20230620,202000,1049429900,3975,3975,3975,3975,0
|
|
20230620,201900,1049429900,3975,3975,3975,3975,0
|
|
20230620,201800,1049429900,3975,3975,3975,3975,0
|
|
20230620,201700,1049429900,3975,3975,3975,3975,0
|
|
20230620,201600,1049429900,3975,3975,3975,3975,0
|
|
20230620,201500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,201400,1049429900,3975,3975,3975,3975,0
|
|
20230620,201300,1049429900,3975,3975,3975,3975,0
|
|
20230620,201200,1049429900,3975,3975,3975,3975,0
|
|
20230620,201100,1049429900,3975,3975,3975,3975,0
|
|
20230620,201000,1049429900,3975,3975,3975,3975,0
|
|
20230620,200900,1049429900,3975,3975,3975,3975,0
|
|
20230620,200800,1049429900,3975,3975,3975,3975,0
|
|
20230620,200700,1049429900,3975,3975,3975,3975,0
|
|
20230620,200600,1049429900,3975,3975,3975,3975,0
|
|
20230620,200500,1049429900,3975,3975,3975,3975,0
|
|
20230620,200400,1049429900,3975,3975,3975,3975,0
|
|
20230620,200300,1049429900,3975,3975,3975,3975,0
|
|
20230620,200200,1049429900,3975,3975,3975,3975,0
|
|
20230620,200100,1049429900,3975,3975,3975,3975,0
|
|
20230620,200000,1049429900,3975,3975,3975,3975,0
|
|
20230620,195900,1049429900,3975,3975,3975,3975,0
|
|
20230620,195800,1049429900,3975,3975,3975,3975,0
|
|
20230620,195700,1049429900,3975,3975,3975,3975,0
|
|
20230620,195600,1049429900,3975,3975,3975,3975,0
|
|
20230620,195500,1049429900,3975,3975,3975,3975,0
|
|
20230620,195400,1049429900,3975,3975,3975,3975,0
|
|
20230620,195300,1049429900,3975,3975,3975,3975,0
|
|
20230620,195200,1049429900,3975,3975,3975,3975,0
|
|
20230620,195100,1049429900,3975,3975,3975,3975,0
|
|
20230620,195000,1049429900,3975,3975,3975,3975,0
|
|
20230620,194900,1049429900,3975,3975,3975,3975,0
|
|
20230620,194800,1049429900,3975,3975,3975,3975,0
|
|
20230620,194700,1049429900,3975,3975,3975,3975,0
|
|
20230620,194600,1049429900,3975,3975,3975,3975,0
|
|
20230620,194500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,194400,1049429900,3975,3975,3975,3975,0
|
|
20230620,194300,1049429900,3975,3975,3975,3975,0
|
|
20230620,194200,1049429900,3975,3975,3975,3975,0
|
|
20230620,194100,1049429900,3975,3975,3975,3975,0
|
|
20230620,194000,1049429900,3975,3975,3975,3975,0
|
|
20230620,193900,1049429900,3975,3975,3975,3975,0
|
|
20230620,193800,1049429900,3975,3975,3975,3975,0
|
|
20230620,193700,1049429900,3975,3975,3975,3975,0
|
|
20230620,193600,1049429900,3975,3975,3975,3975,0
|
|
20230620,193500,1049429900,3975,3975,3975,3975,0
|
|
20230620,193400,1049429900,3975,3975,3975,3975,0
|
|
20230620,193300,1049429900,3975,3975,3975,3975,0
|
|
20230620,193200,1049429900,3975,3975,3975,3975,0
|
|
20230620,193100,1049429900,3975,3975,3975,3975,0
|
|
20230620,193000,1049429900,3975,3975,3975,3975,0
|
|
20230620,192900,1049429900,3975,3975,3975,3975,0
|
|
20230620,192800,1049429900,3975,3975,3975,3975,0
|
|
20230620,192700,1049429900,3975,3975,3975,3975,0
|
|
20230620,192600,1049429900,3975,3975,3975,3975,0
|
|
20230620,192500,1049429900,3975,3975,3975,3975,0
|
|
20230620,192400,1049429900,3975,3975,3975,3975,0
|
|
20230620,192300,1049429900,3975,3975,3975,3975,0
|
|
20230620,192200,1049429900,3975,3975,3975,3975,0
|
|
20230620,192100,1049429900,3975,3975,3975,3975,0
|
|
20230620,192000,1049429900,3975,3975,3975,3975,0
|
|
20230620,191900,1049429900,3975,3975,3975,3975,0
|
|
20230620,191800,1049429900,3975,3975,3975,3975,0
|
|
20230620,191700,1049429900,3975,3975,3975,3975,0
|
|
20230620,191600,1049429900,3975,3975,3975,3975,0
|
|
20230620,191500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,191400,1049429900,3975,3975,3975,3975,0
|
|
20230620,191300,1049429900,3975,3975,3975,3975,0
|
|
20230620,191200,1049429900,3975,3975,3975,3975,0
|
|
20230620,191100,1049429900,3975,3975,3975,3975,0
|
|
20230620,191000,1049429900,3975,3975,3975,3975,0
|
|
20230620,190900,1049429900,3975,3975,3975,3975,0
|
|
20230620,190800,1049429900,3975,3975,3975,3975,0
|
|
20230620,190700,1049429900,3975,3975,3975,3975,0
|
|
20230620,190600,1049429900,3975,3975,3975,3975,0
|
|
20230620,190500,1049429900,3975,3975,3975,3975,0
|
|
20230620,190400,1049429900,3975,3975,3975,3975,0
|
|
20230620,190300,1049429900,3975,3975,3975,3975,0
|
|
20230620,190200,1049429900,3975,3975,3975,3975,0
|
|
20230620,190100,1049429900,3975,3975,3975,3975,0
|
|
20230620,190000,1049429900,3975,3975,3975,3975,0
|
|
20230620,185900,1049429900,3975,3975,3975,3975,0
|
|
20230620,185800,1049429900,3975,3975,3975,3975,0
|
|
20230620,185700,1049429900,3975,3975,3975,3975,0
|
|
20230620,185600,1049429900,3975,3975,3975,3975,0
|
|
20230620,185500,1049429900,3975,3975,3975,3975,0
|
|
20230620,185400,1049429900,3975,3975,3975,3975,0
|
|
20230620,185300,1049429900,3975,3975,3975,3975,0
|
|
20230620,185200,1049429900,3975,3975,3975,3975,0
|
|
20230620,185100,1049429900,3975,3975,3975,3975,0
|
|
20230620,185000,1049429900,3975,3975,3975,3975,0
|
|
20230620,184900,1049429900,3975,3975,3975,3975,0
|
|
20230620,184800,1049429900,3975,3975,3975,3975,0
|
|
20230620,184700,1049429900,3975,3975,3975,3975,0
|
|
20230620,184600,1049429900,3975,3975,3975,3975,0
|
|
20230620,184500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,184400,1049429900,3975,3975,3975,3975,0
|
|
20230620,184300,1049429900,3975,3975,3975,3975,0
|
|
20230620,184200,1049429900,3975,3975,3975,3975,0
|
|
20230620,184100,1049429900,3975,3975,3975,3975,0
|
|
20230620,184000,1049429900,3975,3975,3975,3975,0
|
|
20230620,183900,1049429900,3975,3975,3975,3975,0
|
|
20230620,183800,1049429900,3975,3975,3975,3975,0
|
|
20230620,183700,1049429900,3975,3975,3975,3975,0
|
|
20230620,183600,1049429900,3975,3975,3975,3975,0
|
|
20230620,183500,1049429900,3975,3975,3975,3975,0
|
|
20230620,183400,1049429900,3975,3975,3975,3975,0
|
|
20230620,183300,1049429900,3975,3975,3975,3975,0
|
|
20230620,183200,1049429900,3975,3975,3975,3975,0
|
|
20230620,183100,1049429900,3975,3975,3975,3975,0
|
|
20230620,183000,1049429900,3975,3975,3975,3975,0
|
|
20230620,182900,1049429900,3975,3975,3975,3975,0
|
|
20230620,182800,1049429900,3975,3975,3975,3975,0
|
|
20230620,182700,1049429900,3975,3975,3975,3975,0
|
|
20230620,182600,1049429900,3975,3975,3975,3975,0
|
|
20230620,182500,1049429900,3975,3975,3975,3975,0
|
|
20230620,182400,1049429900,3975,3975,3975,3975,0
|
|
20230620,182300,1049429900,3975,3975,3975,3975,0
|
|
20230620,182200,1049429900,3975,3975,3975,3975,0
|
|
20230620,182100,1049429900,3975,3975,3975,3975,0
|
|
20230620,182000,1049429900,3975,3975,3975,3975,0
|
|
20230620,181900,1049429900,3975,3975,3975,3975,0
|
|
20230620,181800,1049429900,3975,3975,3975,3975,0
|
|
20230620,181700,1049429900,3975,3975,3975,3975,0
|
|
20230620,181600,1049429900,3975,3975,3975,3975,0
|
|
20230620,181500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,181400,1049429900,3975,3975,3975,3975,0
|
|
20230620,181300,1049429900,3975,3975,3975,3975,0
|
|
20230620,181200,1049429900,3975,3975,3975,3975,0
|
|
20230620,181100,1049429900,3975,3975,3975,3975,0
|
|
20230620,181000,1049429900,3975,3975,3975,3975,0
|
|
20230620,180900,1049429900,3975,3975,3975,3975,0
|
|
20230620,180800,1049429900,3975,3975,3975,3975,0
|
|
20230620,180700,1049429900,3975,3975,3975,3975,0
|
|
20230620,180600,1049429900,3975,3975,3975,3975,0
|
|
20230620,180500,1049429900,3975,3975,3975,3975,0
|
|
20230620,180400,1049429900,3975,3975,3975,3975,0
|
|
20230620,180300,1049429900,3975,3975,3975,3975,0
|
|
20230620,180200,1049429900,3975,3975,3975,3975,0
|
|
20230620,180100,1049429900,3975,3975,3975,3975,0
|
|
20230620,180000,1049429900,3975,3975,3975,3975,0
|
|
20230620,175900,1049429900,3975,3975,3975,3975,0
|
|
20230620,175800,1049429900,3975,3975,3975,3975,0
|
|
20230620,175700,1049429900,3975,3975,3975,3975,0
|
|
20230620,175600,1049429900,3975,3975,3975,3975,0
|
|
20230620,175500,1049429900,3975,3975,3975,3975,0
|
|
20230620,175400,1049429900,3975,3975,3975,3975,0
|
|
20230620,175300,1049429900,3975,3975,3975,3975,0
|
|
20230620,175200,1049429900,3975,3975,3975,3975,0
|
|
20230620,175100,1049429900,3975,3975,3975,3975,0
|
|
20230620,175000,1049429900,3975,3975,3975,3975,0
|
|
20230620,174900,1049429900,3975,3975,3975,3975,0
|
|
20230620,174800,1049429900,3975,3975,3975,3975,0
|
|
20230620,174700,1049429900,3975,3975,3975,3975,0
|
|
20230620,174600,1049429900,3975,3975,3975,3975,0
|
|
20230620,174500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,174400,1049429900,3975,3975,3975,3975,0
|
|
20230620,174300,1049429900,3975,3975,3975,3975,0
|
|
20230620,174200,1049429900,3975,3975,3975,3975,0
|
|
20230620,174100,1049429900,3975,3975,3975,3975,0
|
|
20230620,174000,1049429900,3975,3975,3975,3975,0
|
|
20230620,173900,1049429900,3975,3975,3975,3975,0
|
|
20230620,173800,1049429900,3975,3975,3975,3975,0
|
|
20230620,173700,1049429900,3975,3975,3975,3975,0
|
|
20230620,173600,1049429900,3975,3975,3975,3975,0
|
|
20230620,173500,1049429900,3975,3975,3975,3975,0
|
|
20230620,173400,1049429900,3975,3975,3975,3975,0
|
|
20230620,173300,1049429900,3975,3975,3975,3975,0
|
|
20230620,173200,1049429900,3975,3975,3975,3975,0
|
|
20230620,173100,1049429900,3975,3975,3975,3975,0
|
|
20230620,173000,1049429900,3975,3975,3975,3975,0
|
|
20230620,172900,1049429900,3975,3975,3975,3975,0
|
|
20230620,172800,1049429900,3975,3975,3975,3975,0
|
|
20230620,172700,1049429900,3975,3975,3975,3975,0
|
|
20230620,172600,1049429900,3975,3975,3975,3975,0
|
|
20230620,172500,1049429900,3975,3975,3975,3975,0
|
|
20230620,172400,1049429900,3975,3975,3975,3975,0
|
|
20230620,172300,1049429900,3975,3975,3975,3975,0
|
|
20230620,172200,1049429900,3975,3975,3975,3975,0
|
|
20230620,172100,1049429900,3975,3975,3975,3975,0
|
|
20230620,172000,1049429900,3975,3975,3975,3975,0
|
|
20230620,171900,1049429900,3975,3975,3975,3975,0
|
|
20230620,171800,1049429900,3975,3975,3975,3975,0
|
|
20230620,171700,1049429900,3975,3975,3975,3975,0
|
|
20230620,171600,1049429900,3975,3975,3975,3975,0
|
|
20230620,171500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,171400,1049429900,3975,3975,3975,3975,0
|
|
20230620,171300,1049429900,3975,3975,3975,3975,0
|
|
20230620,171200,1049429900,3975,3975,3975,3975,0
|
|
20230620,171100,1049429900,3975,3975,3975,3975,0
|
|
20230620,171000,1049429900,3975,3975,3975,3975,0
|
|
20230620,170900,1049429900,3975,3975,3975,3975,0
|
|
20230620,170800,1049429900,3975,3975,3975,3975,0
|
|
20230620,170700,1049429900,3975,3975,3975,3975,0
|
|
20230620,170600,1049429900,3975,3975,3975,3975,0
|
|
20230620,170500,1049429900,3975,3975,3975,3975,0
|
|
20230620,170400,1049429900,3975,3975,3975,3975,0
|
|
20230620,170300,1049429900,3975,3975,3975,3975,0
|
|
20230620,170200,1049429900,3975,3975,3975,3975,0
|
|
20230620,170100,1049429900,3975,3975,3975,3975,0
|
|
20230620,170000,1049429900,3975,3975,3975,3975,0
|
|
20230620,165900,1049429900,3975,3975,3975,3975,0
|
|
20230620,165800,1049429900,3975,3975,3975,3975,0
|
|
20230620,165700,1049429900,3975,3975,3975,3975,0
|
|
20230620,165600,1049429900,3975,3975,3975,3975,0
|
|
20230620,165500,1049429900,3975,3975,3975,3975,0
|
|
20230620,165400,1049429900,3975,3975,3975,3975,0
|
|
20230620,165300,1049429900,3975,3975,3975,3975,0
|
|
20230620,165200,1049429900,3975,3975,3975,3975,0
|
|
20230620,165100,1049429900,3975,3975,3975,3975,0
|
|
20230620,165000,1049429900,3975,3975,3975,3975,0
|
|
20230620,164900,1049429900,3975,3975,3975,3975,0
|
|
20230620,164800,1049429900,3975,3975,3975,3975,0
|
|
20230620,164700,1049429900,3975,3975,3975,3975,0
|
|
20230620,164600,1049429900,3975,3975,3975,3975,0
|
|
20230620,164500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,164400,1049429900,3975,3975,3975,3975,0
|
|
20230620,164300,1049429900,3975,3975,3975,3975,0
|
|
20230620,164200,1049429900,3975,3975,3975,3975,0
|
|
20230620,164100,1049429900,3975,3975,3975,3975,0
|
|
20230620,164000,1049429900,3975,3975,3975,3975,0
|
|
20230620,163900,1049429900,3975,3975,3975,3975,0
|
|
20230620,163800,1049429900,3975,3975,3975,3975,0
|
|
20230620,163700,1049429900,3975,3975,3975,3975,0
|
|
20230620,163600,1049429900,3975,3975,3975,3975,0
|
|
20230620,163500,1049429900,3975,3975,3975,3975,0
|
|
20230620,163400,1049429900,3975,3975,3975,3975,0
|
|
20230620,163300,1049429900,3975,3975,3975,3975,0
|
|
20230620,163200,1049429900,3975,3975,3975,3975,0
|
|
20230620,163100,1049429900,3975,3975,3975,3975,0
|
|
20230620,163000,1049429900,3975,3975,3975,3975,0
|
|
20230620,162900,1049429900,3975,3975,3975,3975,0
|
|
20230620,162800,1049429900,3975,3975,3975,3975,0
|
|
20230620,162700,1049429900,3975,3975,3975,3975,0
|
|
20230620,162600,1049429900,3975,3975,3975,3975,0
|
|
20230620,162500,1049429900,3975,3975,3975,3975,0
|
|
20230620,162400,1049429900,3975,3975,3975,3975,0
|
|
20230620,162300,1049429900,3975,3975,3975,3975,0
|
|
20230620,162200,1049429900,3975,3975,3975,3975,0
|
|
20230620,162100,1049429900,3975,3975,3975,3975,0
|
|
20230620,162000,1049429900,3975,3975,3975,3975,0
|
|
20230620,161900,1049429900,3975,3975,3975,3975,0
|
|
20230620,161800,1049429900,3975,3975,3975,3975,0
|
|
20230620,161700,1049429900,3975,3975,3975,3975,0
|
|
20230620,161600,1049429900,3975,3975,3975,3975,0
|
|
20230620,161500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,161400,1049429900,3975,3975,3975,3975,0
|
|
20230620,161300,1049429900,3975,3975,3975,3975,0
|
|
20230620,161200,1049429900,3975,3975,3975,3975,0
|
|
20230620,161100,1049429900,3975,3975,3975,3975,0
|
|
20230620,161000,1049429900,3975,3975,3975,3975,0
|
|
20230620,160900,1049429900,3975,3975,3975,3975,0
|
|
20230620,160800,1049429900,3975,3975,3975,3975,0
|
|
20230620,160700,1049429900,3975,3975,3975,3975,0
|
|
20230620,160600,1049429900,3975,3975,3975,3975,0
|
|
20230620,160500,1049429900,3975,3975,3975,3975,0
|
|
20230620,160400,1049429900,3975,3975,3975,3975,0
|
|
20230620,160300,1049429900,3975,3975,3975,3975,0
|
|
20230620,160200,1049429900,3975,3975,3975,3975,0
|
|
20230620,160100,1049429900,3975,3975,3975,3975,0
|
|
20230620,160000,1049429900,3975,3975,3975,3975,0
|
|
20230620,155900,1049429900,3975,3975,3975,3975,0
|
|
20230620,155800,1049429900,3975,3975,3975,3975,0
|
|
20230620,155700,1049429900,3975,3975,3975,3975,0
|
|
20230620,155600,1049429900,3975,3975,3975,3975,0
|
|
20230620,155500,1049429900,3975,3975,3975,3975,0
|
|
20230620,155400,1049429900,3975,3975,3975,3975,0
|
|
20230620,155300,1049429900,3975,3975,3975,3975,0
|
|
20230620,155200,1049429900,3975,3975,3975,3975,0
|
|
20230620,155100,1049429900,3975,3975,3975,3975,0
|
|
20230620,155000,1049429900,3975,3975,3975,3975,0
|
|
20230620,154900,1049429900,3975,3975,3975,3975,0
|
|
20230620,154800,1049429900,3975,3975,3975,3975,0
|
|
20230620,154700,1049429900,3975,3975,3975,3975,0
|
|
20230620,154600,1049429900,3975,3975,3975,3975,0
|
|
20230620,154500,1049429900,3975,3975,3975,3975,5218
|
|
20230620,154400,1049429900,3975,3975,3975,3975,0
|
|
20230620,154300,1049429900,3975,3975,3975,3975,0
|
|
20230620,154200,1049429900,3975,3975,3975,3975,0
|
|
20230620,154100,1049429900,3975,3975,3975,3975,0
|
|
20230620,154000,1049429900,3975,3975,3975,3975,0
|
|
20230620,153900,1049429900,3975,3975,3975,3975,0
|
|
20230620,153800,1049429900,3975,3975,3975,3975,0
|
|
20230620,153700,1049429900,3975,3975,3975,3975,0
|
|
20230620,153600,1049429900,3975,3975,3975,3975,0
|
|
20230620,153500,1049429900,3975,3975,3975,3975,0
|
|
20230620,153400,1049429900,3975,3975,3975,3975,0
|
|
20230620,153300,1049429900,3975,3975,3975,3975,0
|
|
20230620,153200,1049429900,3975,3975,3975,3975,0
|
|
20230620,153100,1049429900,3975,3975,3975,3975,0
|
|
20230620,153000,1049429900,3975,3975,3975,3975,5218
|
|
20230620,152900,1028688350,3975,3975,3975,3975,0
|
|
20230620,152800,1028688350,3975,3975,3975,3975,0
|
|
20230620,152700,1028688350,3975,3975,3975,3975,0
|
|
20230620,152600,1028688350,3975,3975,3975,3975,0
|
|
20230620,152500,1028688350,3975,3975,3975,3975,0
|
|
20230620,152400,1028688350,3975,3975,3975,3975,0
|
|
20230620,152300,1028688350,3975,3975,3975,3975,0
|
|
20230620,152200,1028688350,3975,3975,3975,3975,0
|
|
20230620,152100,1028688350,3975,3975,3975,3975,0
|
|
20230620,152000,1028688350,3975,3975,3975,3975,0
|
|
20230620,151900,1028688350,3975,3980,3980,3975,363
|
|
20230620,151800,1027245420,3975,3975,3980,3975,301
|
|
20230620,151700,1026048560,3985,3975,3985,3975,14
|
|
20230620,151600,1025992900,3975,3980,3985,3975,1948
|
|
20230620,151500,1018248300,3985,3985,3985,3985,0
|
|
20230620,151400,1018248300,3985,3985,3985,3985,0
|
|
20230620,151300,1018248300,3985,3975,3985,3975,616
|
|
20230620,151200,1015797115,3980,3980,3980,3980,0
|
|
20230620,151100,1015797115,3980,3980,3980,3975,848
|
|
20230620,151000,1012426240,3975,3980,3980,3975,1188
|
|
20230620,150900,1007703935,3980,3980,3980,3980,381
|
|
20230620,150800,1006187555,3980,3980,3980,3980,0
|
|
20230620,150700,1006187555,3980,3975,3980,3975,514
|
|
20230620,150600,1004144150,3980,3980,3980,3975,481
|
|
20230620,150500,1002231875,3985,3985,3985,3985,1
|
|
20230620,150400,1002227890,3975,3985,3985,3975,1397
|
|
20230620,150300,996673705,3980,3975,3980,3975,388
|
|
20230620,150200,995130910,3980,3980,3980,3975,562
|
|
20230620,150100,992894360,3980,3980,3980,3980,57
|
|
20230620,150000,992667500,3980,3980,3980,3980,354
|
|
20230620,145900,991258580,3980,3975,3980,3975,147
|
|
20230620,145800,990674250,3980,3975,3980,3975,31
|
|
20230620,145700,990551020,3975,3975,3975,3975,0
|
|
20230620,145600,990551020,3975,3975,3975,3975,732
|
|
20230620,145500,987641320,3980,3980,3980,3980,0
|
|
20230620,145400,987641320,3980,3975,3980,3975,719
|
|
20230620,145300,984783290,3980,3980,3980,3980,10
|
|
20230620,145200,984743490,3980,3980,3980,3980,13
|
|
20230620,145100,984691750,3980,3980,3980,3980,0
|
|
20230620,145000,984691750,3980,3980,3980,3980,1
|
|
20230620,144900,984687770,3975,3975,3975,3975,1
|
|
20230620,144800,984683795,3980,3975,3980,3975,677
|
|
20230620,144700,981990270,3980,3980,3980,3980,56
|
|
20230620,144600,981767390,3980,3980,3980,3980,0
|
|
20230620,144500,981767390,3980,3980,3980,3980,0
|
|
20230620,144400,981767390,3980,3975,3980,3975,52
|
|
20230620,144300,981560685,3975,3975,3975,3975,0
|
|
20230620,144200,981560685,3975,3975,3975,3975,200
|
|
20230620,144100,980765685,3980,3980,3980,3980,260
|
|
20230620,144000,979730885,3980,3980,3980,3980,0
|
|
20230620,143900,979730885,3980,3975,3980,3975,830
|
|
20230620,143800,976431385,3975,3975,3975,3975,1
|
|
20230620,143700,976427410,3980,3975,3980,3965,1060
|
|
20230620,143600,972219340,3975,3975,3975,3975,1
|
|
20230620,143500,972215365,3975,3975,3975,3975,5
|
|
20230620,143400,972195490,3975,3970,3975,3970,146
|
|
20230620,143300,971615185,3980,3980,3980,3980,0
|
|
20230620,143200,971615185,3980,3975,3980,3970,251
|
|
20230620,143100,970618685,3980,3980,3980,3980,0
|
|
20230620,143000,970618685,3980,3980,3980,3980,0
|
|
20230620,142900,970618685,3980,3980,3980,3980,0
|
|
20230620,142800,970618685,3980,3980,3980,3980,1
|
|
20230620,142700,970614705,3975,3975,3980,3970,576
|
|
20230620,142600,968325270,3975,3975,3975,3975,0
|
|
20230620,142500,968325270,3975,3975,3975,3965,52
|
|
20230620,142400,968119070,3965,3975,3975,3965,31
|
|
20230620,142300,967995895,3975,3975,3975,3975,1
|
|
20230620,142200,967991920,3970,3970,3970,3970,210
|
|
20230620,142100,967158220,3970,3970,3970,3970,52
|
|
20230620,142000,966951780,3970,3970,3970,3970,0
|
|
20230620,141900,966951780,3970,3970,3970,3970,1
|
|
20230620,141800,966947810,3965,3970,3970,3965,53
|
|
20230620,141700,966737450,3965,3965,3965,3965,701
|
|
20230620,141600,963957985,3970,3970,3970,3970,7
|
|
20230620,141500,963930195,3975,3975,3975,3975,0
|
|
20230620,141400,963930195,3975,3970,3975,3970,4
|
|
20230620,141300,963914310,3970,3970,3970,3970,812
|
|
20230620,141200,960690670,3970,3970,3970,3970,0
|
|
20230620,141100,960690670,3970,3970,3970,3970,1
|
|
20230620,141000,960686700,3970,3970,3970,3970,1
|
|
20230620,140900,960682730,3965,3965,3965,3965,0
|
|
20230620,140800,960682730,3965,3965,3965,3965,85
|
|
20230620,140700,960345705,3970,3970,3970,3970,0
|
|
20230620,140600,960345705,3970,3970,3970,3970,20
|
|
20230620,140500,960266305,3970,3970,3970,3970,0
|
|
20230620,140400,960266305,3970,3970,3970,3970,0
|
|
20230620,140300,960266305,3970,3970,3970,3970,0
|
|
20230620,140200,960266305,3970,3970,3970,3970,0
|
|
20230620,140100,960266305,3970,3970,3970,3970,2
|
|
20230620,140000,960258365,3970,3960,3970,3960,150
|
|
20230620,135900,959663365,3970,3970,3970,3970,0
|
|
20230620,135800,959663365,3970,3970,3970,3970,23
|
|
20230620,135700,959572055,3970,3970,3970,3970,12
|
|
20230620,135600,959524415,3970,3970,3970,3970,2
|
|
20230620,135500,959516475,3970,3970,3970,3970,50
|
|
20230620,135400,959317975,3975,3975,3975,3975,0
|
|
20230620,135300,959317975,3975,3960,3975,3960,220
|
|
20230620,135200,958446430,3955,3980,3980,3955,1554
|
|
20230620,135100,952287260,3980,3980,3980,3980,0
|
|
20230620,135000,952287260,3980,3980,3980,3980,200
|
|
20230620,134900,951491260,3980,3965,3980,3965,790
|
|
20230620,134800,948358685,3965,3965,3965,3965,9
|
|
20230620,134700,948323000,3965,3965,3965,3960,155
|
|
20230620,134600,947708845,3965,3965,3965,3965,0
|
|
20230620,134500,947708845,3965,3965,3965,3965,1366
|
|
20230620,134400,942292655,3965,3960,3965,3960,175
|
|
20230620,134300,941599280,3965,3970,3970,3965,806
|
|
20230620,134200,938403330,3970,3970,3970,3970,251
|
|
20230620,134100,937406860,3965,3965,3965,3965,0
|
|
20230620,134000,937406860,3965,3965,3965,3965,0
|
|
20230620,133900,937406860,3965,3965,3965,3965,0
|
|
20230620,133800,937406860,3965,3965,3965,3960,1380
|
|
20230620,133700,931936825,3965,3970,3970,3965,1973
|
|
20230620,133600,924107570,3970,3975,3975,3970,854
|
|
20230620,133500,920717060,3975,3975,3975,3975,300
|
|
20230620,133400,919524560,3975,3975,3975,3975,100
|
|
20230620,133300,919127060,3975,3975,3980,3975,588
|
|
20230620,133200,916789750,3980,3985,3985,3980,265
|
|
20230620,133100,915734750,3990,3990,3990,3990,12
|
|
20230620,133000,915686870,3990,3975,3990,3975,218
|
|
20230620,132900,914818100,3975,3975,3975,3975,127
|
|
20230620,132800,914313275,3980,3980,3980,3980,11
|
|
20230620,132700,914269495,3975,3980,3980,3975,237
|
|
20230620,132600,913327170,3980,3980,3980,3980,56
|
|
20230620,132500,913104290,3980,3985,3985,3980,505
|
|
20230620,132400,911094365,3985,3980,3985,3980,911
|
|
20230620,132300,907465425,3970,3995,3995,3970,3316
|
|
20230620,132200,894251710,4000,4005,4005,4000,336
|
|
20230620,132100,892907470,4005,4000,4010,4000,684
|
|
20230620,132000,890168060,4000,3995,4000,3995,535
|
|
20230620,131900,888028345,3995,4005,4005,3995,2345
|
|
20230620,131800,878643820,4010,4015,4015,4010,1464
|
|
20230620,131700,872770270,4015,4025,4025,4015,684
|
|
20230620,131600,870022400,4025,4030,4035,4020,2814
|
|
20230620,131500,858697040,4030,4030,4045,4030,3977
|
|
20230620,131400,842646200,4025,4035,4050,4025,5108
|
|
20230620,131300,822009970,4040,4040,4050,4015,14693
|
|
20230620,131200,762690950,4050,3960,4050,3960,24695
|
|
20230620,131100,663594785,3950,3950,3960,3950,2158
|
|
20230620,131000,655058985,3945,3940,3945,3940,660
|
|
20230620,130900,652456200,3935,3945,3945,3935,758
|
|
20230620,130800,649468470,3945,3945,3945,3940,1933
|
|
20230620,130700,641846275,3955,3950,3955,3950,394
|
|
20230620,130600,640289925,3950,3950,3950,3945,250
|
|
20230620,130500,639303175,3950,3945,3950,3945,1512
|
|
20230620,130400,633337895,3940,3940,3940,3940,184
|
|
20230620,130300,632612935,3945,3945,3945,3945,5
|
|
20230620,130200,632593210,3945,3945,3945,3945,185
|
|
20230620,130100,631863385,3945,3950,3950,3945,311
|
|
20230620,130000,630635880,3950,3950,3950,3950,77
|
|
20230620,125900,630331730,3950,3950,3950,3945,438
|
|
20230620,125800,628603065,3950,3955,3955,3950,111
|
|
20230620,125700,628164510,3955,3945,3955,3945,280
|
|
20230620,125600,627059240,3950,3950,3950,3950,158
|
|
20230620,125500,626435140,3955,3955,3955,3955,0
|
|
20230620,125400,626435140,3955,3950,3955,3950,5
|
|
20230620,125300,626415385,3950,3950,3950,3950,0
|
|
20230620,125200,626415385,3950,3950,3950,3950,405
|
|
20230620,125100,624815635,3945,3945,3945,3945,0
|
|
20230620,125000,624815635,3945,3945,3945,3945,339
|
|
20230620,124900,623478280,3940,3940,3940,3940,0
|
|
20230620,124800,623478280,3940,3940,3940,3940,0
|
|
20230620,124700,623478280,3940,3940,3940,3940,0
|
|
20230620,124600,623478280,3940,3940,3940,3940,10
|
|
20230620,124500,623438880,3940,3940,3940,3940,229
|
|
20230620,124400,622536620,3940,3940,3940,3940,50
|
|
20230620,124300,622339620,3940,3940,3940,3940,0
|
|
20230620,124200,622339620,3940,3940,3940,3940,0
|
|
20230620,124100,622339620,3940,3940,3940,3940,400
|
|
20230620,124000,620763620,3930,3950,3950,3930,7500
|
|
20230620,123900,591237030,3955,3955,3955,3955,0
|
|
20230620,123800,591237030,3955,3955,3955,3955,1
|
|
20230620,123700,591233075,3955,3955,3955,3955,1
|
|
20230620,123600,591229120,3955,3955,3955,3955,0
|
|
20230620,123500,591229120,3955,3955,3955,3955,0
|
|
20230620,123400,591229120,3955,3955,3955,3950,22
|
|
20230620,123300,591142115,3955,3950,3955,3950,13
|
|
20230620,123200,591090760,3950,3950,3950,3950,0
|
|
20230620,123100,591090760,3950,3950,3950,3950,341
|
|
20230620,123000,589743810,3955,3950,3955,3950,61
|
|
20230620,122900,589502855,3950,3950,3950,3950,0
|
|
20230620,122800,589502855,3950,3950,3950,3950,0
|
|
20230620,122700,589502855,3950,3950,3950,3950,0
|
|
20230620,122600,589502855,3950,3950,3950,3950,455
|
|
20230620,122500,587705605,3955,3955,3955,3955,0
|
|
20230620,122400,587705605,3955,3955,3955,3955,0
|
|
20230620,122300,587705605,3955,3955,3955,3955,22
|
|
20230620,122200,587618595,3955,3955,3955,3955,0
|
|
20230620,122100,587618595,3955,3960,3960,3955,507
|
|
20230620,122000,585613360,3960,3960,3960,3960,503
|
|
20230620,121900,583621480,3960,3960,3960,3960,100
|
|
20230620,121800,583225480,3960,3960,3960,3955,27
|
|
20230620,121700,583118585,3960,3960,3960,3960,20
|
|
20230620,121600,583039385,3960,3960,3960,3960,30
|
|
20230620,121500,582920585,3960,3960,3960,3960,0
|
|
20230620,121400,582920585,3960,3960,3960,3960,0
|
|
20230620,121300,582920585,3960,3960,3960,3960,25
|
|
20230620,121200,582821585,3960,3960,3960,3960,24
|
|
20230620,121100,582726545,3960,3965,3965,3960,281
|
|
20230620,121000,581613775,3965,3965,3965,3965,123
|
|
20230620,120900,581126080,3960,3960,3960,3960,231
|
|
20230620,120800,580211320,3955,3955,3955,3955,0
|
|
20230620,120700,580211320,3955,3955,3955,3955,38
|
|
20230620,120600,580061030,3955,3955,3955,3955,0
|
|
20230620,120500,580061030,3955,3960,3960,3955,225
|
|
20230620,120400,579170905,3960,3960,3960,3960,0
|
|
20230620,120300,579170905,3960,3960,3960,3960,0
|
|
20230620,120200,579170905,3960,3960,3960,3960,3
|
|
20230620,120100,579159025,3960,3960,3960,3960,9
|
|
20230620,120000,579123385,3960,3960,3960,3960,4
|
|
20230620,115900,579107545,3960,3960,3960,3960,0
|
|
20230620,115800,579107545,3960,3960,3960,3960,0
|
|
20230620,115700,579107545,3960,3960,3960,3960,365
|
|
20230620,115600,577662145,3960,3960,3960,3960,119
|
|
20230620,115500,577190905,3960,3960,3960,3960,0
|
|
20230620,115400,577190905,3960,3960,3960,3960,1
|
|
20230620,115300,577186945,3955,3955,3955,3955,0
|
|
20230620,115200,577186945,3955,3955,3955,3955,0
|
|
20230620,115100,577186945,3955,3955,3955,3955,133
|
|
20230620,115000,576660930,3955,3955,3955,3955,10
|
|
20230620,114900,576621380,3950,3950,3950,3950,426
|
|
20230620,114800,574938680,3955,3955,3955,3955,11
|
|
20230620,114700,574895175,3950,3950,3950,3950,0
|
|
20230620,114600,574895175,3950,3950,3950,3950,305
|
|
20230620,114500,573690425,3945,3945,3945,3945,1000
|
|
20230620,114400,569745425,3945,3945,3945,3945,383
|
|
20230620,114300,568234490,3950,3950,3950,3950,757
|
|
20230620,114200,565244340,3950,3955,3955,3950,372
|
|
20230620,114100,563773210,3955,3955,3955,3955,624
|
|
20230620,114000,561305290,3960,3960,3960,3960,0
|
|
20230620,113900,561305290,3960,3960,3960,3960,0
|
|
20230620,113800,561305290,3960,3960,3960,3960,35
|
|
20230620,113700,561166690,3960,3960,3960,3960,0
|
|
20230620,113600,561166690,3960,3965,3965,3960,1764
|
|
20230620,113500,554172480,3960,3965,3965,3960,256
|
|
20230620,113400,553157570,3965,3965,3965,3965,25
|
|
20230620,113300,553058445,3965,3965,3965,3965,10
|
|
20230620,113200,553018795,3965,3965,3965,3965,0
|
|
20230620,113100,553018795,3965,3965,3965,3965,0
|
|
20230620,113000,553018795,3965,3965,3965,3965,0
|
|
20230620,112900,553018795,3965,3965,3965,3965,1
|
|
20230620,112800,553014830,3955,3955,3965,3955,334
|
|
20230620,112700,551693850,3955,3960,3960,3955,2668
|
|
20230620,112600,541132965,3960,3960,3960,3960,11
|
|
20230620,112500,541089405,3965,3960,3965,3960,6
|
|
20230620,112400,541065625,3960,3960,3960,3960,101
|
|
20230620,112300,540665665,3965,3965,3965,3965,0
|
|
20230620,112200,540665665,3965,3960,3965,3955,1297
|
|
20230620,112100,535529500,3965,3965,3965,3965,0
|
|
20230620,112000,535529500,3965,3965,3965,3965,714
|
|
20230620,111900,532698490,3965,3965,3965,3965,10
|
|
20230620,111800,532658840,3965,3965,3965,3965,25
|
|
20230620,111700,532559715,3970,3970,3970,3970,1
|
|
20230620,111600,532555745,3970,3970,3970,3970,89
|
|
20230620,111500,532202415,3970,3970,3970,3970,0
|
|
20230620,111400,532202415,3970,3970,3970,3970,0
|
|
20230620,111300,532202415,3970,3970,3970,3970,116
|
|
20230620,111200,531741895,3970,3970,3970,3970,30
|
|
20230620,111100,531622795,3970,3970,3970,3970,300
|
|
20230620,111000,530431795,3970,3970,3970,3970,312
|
|
20230620,110900,529193155,3970,3970,3970,3970,0
|
|
20230620,110800,529193155,3970,3970,3970,3970,0
|
|
20230620,110700,529193155,3970,3970,3970,3970,0
|
|
20230620,110600,529193155,3970,3965,3970,3965,39
|
|
20230620,110500,529038390,3970,3980,3980,3970,2869
|
|
20230620,110400,517646970,3980,3980,3980,3980,15
|
|
20230620,110300,517587270,3990,3990,3990,3990,0
|
|
20230620,110200,517587270,3990,3990,3990,3990,100
|
|
20230620,110100,517188270,3980,3980,3980,3980,0
|
|
20230620,110000,517188270,3980,3980,3980,3980,66
|
|
20230620,105900,516925590,3980,3980,3980,3980,0
|
|
20230620,105800,516925590,3980,3980,3980,3980,0
|
|
20230620,105700,516925590,3980,3985,3985,3980,1891
|
|
20230620,105600,509399260,3985,3995,3995,3980,545
|
|
20230620,105500,507230140,3980,3985,3985,3980,192
|
|
20230620,105400,506465110,4000,4000,4000,4000,0
|
|
20230620,105300,506465110,4000,4000,4000,4000,0
|
|
20230620,105200,506465110,4000,4000,4000,4000,0
|
|
20230620,105100,506465110,4000,4000,4000,4000,0
|
|
20230620,105000,506465110,4000,4000,4000,4000,0
|
|
20230620,104900,506465110,4000,4000,4000,4000,64
|
|
20230620,104800,506209110,3980,3985,3985,3980,200
|
|
20230620,104700,505413080,3985,3985,3985,3985,22
|
|
20230620,104600,505325410,3985,3985,3985,3985,80
|
|
20230620,104500,505006610,3985,3985,3985,3985,20
|
|
20230620,104400,504926910,3985,3985,3985,3985,20
|
|
20230620,104300,504847210,3985,3990,3990,3985,936
|
|
20230620,104200,501117220,4000,4000,4000,4000,2
|
|
20230620,104100,501109220,4000,4000,4000,4000,95
|
|
20230620,104000,500729220,3985,3990,3990,3985,815
|
|
20230620,103900,497478895,3990,3995,3995,3990,1554
|
|
20230620,103800,491277865,4000,4000,4000,4000,0
|
|
20230620,103700,491277865,4000,4000,4000,4000,1
|
|
20230620,103600,491273865,4000,4000,4000,4000,1
|
|
20230620,103500,491269865,3995,3995,3995,3995,0
|
|
20230620,103400,491269865,3995,3995,3995,3995,9
|
|
20230620,103300,491233910,4000,4000,4000,4000,295
|
|
20230620,103200,490053910,4000,4000,4000,4000,1
|
|
20230620,103100,490049910,3995,3995,3995,3995,0
|
|
20230620,103000,490049910,3995,3990,3995,3990,21
|
|
20230620,102900,489966020,3990,3990,3990,3990,100
|
|
20230620,102800,489567020,3990,3990,3990,3990,10
|
|
20230620,102700,489527120,3990,3995,3995,3990,370
|
|
20230620,102600,488049970,4000,4000,4000,4000,145
|
|
20230620,102500,487469970,4010,4000,4010,4000,106
|
|
20230620,102400,487045935,4000,4000,4000,4000,134
|
|
20230620,102300,486509935,4000,3990,4000,3985,181
|
|
20230620,102200,485787635,3990,3990,3990,3990,1158
|
|
20230620,102100,481167215,3990,3990,3990,3990,356
|
|
20230620,102000,479746775,3990,3990,3990,3990,1014
|
|
20230620,101900,475700915,3990,3990,3990,3990,0
|
|
20230620,101800,475700915,3990,3995,3995,3990,799
|
|
20230620,101700,472512890,3995,3995,3995,3995,0
|
|
20230620,101600,472512890,3995,3990,3995,3985,1828
|
|
20230620,101500,465227255,3990,3990,3990,3990,60
|
|
20230620,101400,464987855,3990,3990,3990,3990,2659
|
|
20230620,101300,454378445,3990,3995,3995,3990,2151
|
|
20230620,101200,445785955,4000,4000,4000,4000,142
|
|
20230620,101100,445217955,4000,4005,4005,4000,561
|
|
20230620,101000,442973915,4005,4000,4005,4000,809
|
|
20230620,100900,439737870,4005,4005,4005,4000,103
|
|
20230620,100800,439325855,4005,4005,4005,4000,1003
|
|
20230620,100700,435310790,4005,4010,4010,4005,50
|
|
20230620,100600,435110390,4010,4005,4010,4005,559
|
|
20230620,100500,432871300,4005,4005,4020,4005,198
|
|
20230620,100400,432076105,4000,4000,4000,4000,1
|
|
20230620,100300,432072105,4000,4020,4020,4000,6396
|
|
20230620,100200,406427470,4020,4020,4020,4020,6
|
|
20230620,100100,406403350,4020,4015,4020,4015,71
|
|
20230620,100000,406117935,4015,4015,4020,4015,535
|
|
20230620,095900,403969905,4015,4015,4015,4015,530
|
|
20230620,095800,401841955,4015,4015,4015,4015,630
|
|
20230620,095700,399312505,4015,4015,4015,4015,10
|
|
20230620,095600,399272355,4015,4015,4015,4015,520
|
|
20230620,095500,397184555,4015,4020,4020,4015,200
|
|
20230620,095400,396381425,4020,4020,4020,4020,5
|
|
20230620,095300,396361325,4020,4020,4020,4020,1063
|
|
20230620,095200,392088065,4025,4025,4025,4025,0
|
|
20230620,095100,392088065,4025,4025,4025,4025,210
|
|
20230620,095000,391242815,4025,4020,4025,4020,373
|
|
20230620,094900,389743105,4020,4020,4020,4020,53
|
|
20230620,094800,389530045,4020,4025,4030,4020,793
|
|
20230620,094700,386340475,4025,4030,4030,4025,1003
|
|
20230620,094600,382303385,4025,4025,4025,4025,625
|
|
20230620,094500,379787760,4025,4025,4030,4025,215
|
|
20230620,094400,378921375,4030,4030,4030,4030,1014
|
|
20230620,094300,374834955,4030,4030,4030,4025,35
|
|
20230620,094200,374693910,4030,4030,4030,4030,850
|
|
20230620,094100,371268410,4030,4030,4030,4030,145
|
|
20230620,094000,370684060,4025,4025,4025,4025,13
|
|
20230620,093900,370631735,4025,4025,4025,4025,12
|
|
20230620,093800,370583435,4025,4030,4030,4025,450
|
|
20230620,093700,368772170,4030,4025,4030,4025,101
|
|
20230620,093600,368365595,4025,4025,4030,4025,1868
|
|
20230620,093500,360844970,4025,4025,4030,4025,909
|
|
20230620,093400,357185290,4040,4045,4045,4025,252
|
|
20230620,093300,356170430,4045,4045,4045,4045,2641
|
|
20230620,093200,345487585,4045,4045,4045,4025,754
|
|
20230620,093100,342451110,4045,4020,4045,4020,4656
|
|
20230620,093000,323636450,4020,4030,4030,4020,2385
|
|
20230620,092900,314024930,4030,4015,4030,4010,7465
|
|
20230620,092800,284009405,4015,4020,4025,4015,1471
|
|
20230620,092700,278095560,4020,4025,4030,4020,719
|
|
20230620,092600,275204090,4025,4005,4040,4005,4978
|
|
20230620,092500,255162260,4005,3985,4005,3985,2590
|
|
20230620,092400,244818270,3985,4000,4000,3985,2897
|
|
20230620,092300,233243970,4000,4020,4020,4000,4407
|
|
20230620,092200,215598680,4015,4015,4015,4010,1358
|
|
20230620,092100,210147045,4015,4050,4050,4015,11241
|
|
20230620,092000,164830900,4035,4050,4060,4030,12215
|
|
20230620,091900,115419155,4050,4000,4055,3995,10708
|
|
20230620,091800,72226325,3970,3970,4000,3965,3175
|
|
20230620,091700,59580975,3970,3975,3990,3970,3364
|
|
20230620,091600,46211285,3975,3995,3995,3970,151
|
|
20230620,091500,45610800,3995,3975,3995,3975,4272
|
|
20230620,091400,28564150,3975,3950,3975,3950,1381
|
|
20230620,091300,23085315,3950,3950,3950,3945,1220
|
|
20230620,091200,18267605,3950,3950,3950,3950,424
|
|
20230620,091100,16592805,3945,3940,3950,3935,824
|
|
20230620,091000,13343780,3940,3940,3940,3940,545
|
|
20230620,090900,11196480,3945,3940,3945,3940,23
|
|
20230620,090800,11105750,3940,3925,3940,3925,1444
|
|
20230620,090700,5418295,3920,3915,3920,3915,330
|
|
20230620,090600,4125320,3910,3900,3910,3900,402
|
|
20230620,090500,2554015,3900,3900,3900,3900,127
|
|
20230620,090400,2058715,3895,3895,3895,3895,110
|
|
20230620,090300,1630265,3885,3885,3885,3885,0
|
|
20230620,090200,1630265,3885,3885,3885,3885,80
|
|
20230620,090100,1319465,3885,3885,3885,3885,0
|
|
20230620,090000,1319465,3885,3880,3885,3880,340
|