633 lines
31 KiB
CSV
633 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,193000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,192900,1089201930,3325,3325,3325,3325,0
|
|
20230720,192800,1089201930,3325,3325,3325,3325,0
|
|
20230720,192700,1089201930,3325,3325,3325,3325,0
|
|
20230720,192600,1089201930,3325,3325,3325,3325,0
|
|
20230720,192500,1089201930,3325,3325,3325,3325,0
|
|
20230720,192400,1089201930,3325,3325,3325,3325,0
|
|
20230720,192300,1089201930,3325,3325,3325,3325,0
|
|
20230720,192200,1089201930,3325,3325,3325,3325,0
|
|
20230720,192100,1089201930,3325,3325,3325,3325,0
|
|
20230720,192000,1089201930,3325,3325,3325,3325,0
|
|
20230720,191900,1089201930,3325,3325,3325,3325,0
|
|
20230720,191800,1089201930,3325,3325,3325,3325,0
|
|
20230720,191700,1089201930,3325,3325,3325,3325,0
|
|
20230720,191600,1089201930,3325,3325,3325,3325,0
|
|
20230720,191500,1089201930,3325,3325,3325,3325,0
|
|
20230720,191400,1089201930,3325,3325,3325,3325,0
|
|
20230720,191300,1089201930,3325,3325,3325,3325,0
|
|
20230720,191200,1089201930,3325,3325,3325,3325,0
|
|
20230720,191100,1089201930,3325,3325,3325,3325,0
|
|
20230720,191000,1089201930,3325,3325,3325,3325,0
|
|
20230720,190900,1089201930,3325,3325,3325,3325,0
|
|
20230720,190800,1089201930,3325,3325,3325,3325,0
|
|
20230720,190700,1089201930,3325,3325,3325,3325,0
|
|
20230720,190600,1089201930,3325,3325,3325,3325,0
|
|
20230720,190500,1089201930,3325,3325,3325,3325,0
|
|
20230720,190400,1089201930,3325,3325,3325,3325,0
|
|
20230720,190300,1089201930,3325,3325,3325,3325,0
|
|
20230720,190200,1089201930,3325,3325,3325,3325,0
|
|
20230720,190100,1089201930,3325,3325,3325,3325,0
|
|
20230720,190000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,185900,1089201930,3325,3325,3325,3325,0
|
|
20230720,185800,1089201930,3325,3325,3325,3325,0
|
|
20230720,185700,1089201930,3325,3325,3325,3325,0
|
|
20230720,185600,1089201930,3325,3325,3325,3325,0
|
|
20230720,185500,1089201930,3325,3325,3325,3325,0
|
|
20230720,185400,1089201930,3325,3325,3325,3325,0
|
|
20230720,185300,1089201930,3325,3325,3325,3325,0
|
|
20230720,185200,1089201930,3325,3325,3325,3325,0
|
|
20230720,185100,1089201930,3325,3325,3325,3325,0
|
|
20230720,185000,1089201930,3325,3325,3325,3325,0
|
|
20230720,184900,1089201930,3325,3325,3325,3325,0
|
|
20230720,184800,1089201930,3325,3325,3325,3325,0
|
|
20230720,184700,1089201930,3325,3325,3325,3325,0
|
|
20230720,184600,1089201930,3325,3325,3325,3325,0
|
|
20230720,184500,1089201930,3325,3325,3325,3325,0
|
|
20230720,184400,1089201930,3325,3325,3325,3325,0
|
|
20230720,184300,1089201930,3325,3325,3325,3325,0
|
|
20230720,184200,1089201930,3325,3325,3325,3325,0
|
|
20230720,184100,1089201930,3325,3325,3325,3325,0
|
|
20230720,184000,1089201930,3325,3325,3325,3325,0
|
|
20230720,183900,1089201930,3325,3325,3325,3325,0
|
|
20230720,183800,1089201930,3325,3325,3325,3325,0
|
|
20230720,183700,1089201930,3325,3325,3325,3325,0
|
|
20230720,183600,1089201930,3325,3325,3325,3325,0
|
|
20230720,183500,1089201930,3325,3325,3325,3325,0
|
|
20230720,183400,1089201930,3325,3325,3325,3325,0
|
|
20230720,183300,1089201930,3325,3325,3325,3325,0
|
|
20230720,183200,1089201930,3325,3325,3325,3325,0
|
|
20230720,183100,1089201930,3325,3325,3325,3325,0
|
|
20230720,183000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,182900,1089201930,3325,3325,3325,3325,0
|
|
20230720,182800,1089201930,3325,3325,3325,3325,0
|
|
20230720,182700,1089201930,3325,3325,3325,3325,0
|
|
20230720,182600,1089201930,3325,3325,3325,3325,0
|
|
20230720,182500,1089201930,3325,3325,3325,3325,0
|
|
20230720,182400,1089201930,3325,3325,3325,3325,0
|
|
20230720,182300,1089201930,3325,3325,3325,3325,0
|
|
20230720,182200,1089201930,3325,3325,3325,3325,0
|
|
20230720,182100,1089201930,3325,3325,3325,3325,0
|
|
20230720,182000,1089201930,3325,3325,3325,3325,0
|
|
20230720,181900,1089201930,3325,3325,3325,3325,0
|
|
20230720,181800,1089201930,3325,3325,3325,3325,0
|
|
20230720,181700,1089201930,3325,3325,3325,3325,0
|
|
20230720,181600,1089201930,3325,3325,3325,3325,0
|
|
20230720,181500,1089201930,3325,3325,3325,3325,0
|
|
20230720,181400,1089201930,3325,3325,3325,3325,0
|
|
20230720,181300,1089201930,3325,3325,3325,3325,0
|
|
20230720,181200,1089201930,3325,3325,3325,3325,0
|
|
20230720,181100,1089201930,3325,3325,3325,3325,0
|
|
20230720,181000,1089201930,3325,3325,3325,3325,0
|
|
20230720,180900,1089201930,3325,3325,3325,3325,0
|
|
20230720,180800,1089201930,3325,3325,3325,3325,0
|
|
20230720,180700,1089201930,3325,3325,3325,3325,0
|
|
20230720,180600,1089201930,3325,3325,3325,3325,0
|
|
20230720,180500,1089201930,3325,3325,3325,3325,0
|
|
20230720,180400,1089201930,3325,3325,3325,3325,0
|
|
20230720,180300,1089201930,3325,3325,3325,3325,0
|
|
20230720,180200,1089201930,3325,3325,3325,3325,0
|
|
20230720,180100,1089201930,3325,3325,3325,3325,0
|
|
20230720,180000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,175900,1089201930,3325,3325,3325,3325,0
|
|
20230720,175800,1089201930,3325,3325,3325,3325,0
|
|
20230720,175700,1089201930,3325,3325,3325,3325,0
|
|
20230720,175600,1089201930,3325,3325,3325,3325,0
|
|
20230720,175500,1089201930,3325,3325,3325,3325,0
|
|
20230720,175400,1089201930,3325,3325,3325,3325,0
|
|
20230720,175300,1089201930,3325,3325,3325,3325,0
|
|
20230720,175200,1089201930,3325,3325,3325,3325,0
|
|
20230720,175100,1089201930,3325,3325,3325,3325,0
|
|
20230720,175000,1089201930,3325,3325,3325,3325,0
|
|
20230720,174900,1089201930,3325,3325,3325,3325,0
|
|
20230720,174800,1089201930,3325,3325,3325,3325,0
|
|
20230720,174700,1089201930,3325,3325,3325,3325,0
|
|
20230720,174600,1089201930,3325,3325,3325,3325,0
|
|
20230720,174500,1089201930,3325,3325,3325,3325,0
|
|
20230720,174400,1089201930,3325,3325,3325,3325,0
|
|
20230720,174300,1089201930,3325,3325,3325,3325,0
|
|
20230720,174200,1089201930,3325,3325,3325,3325,0
|
|
20230720,174100,1089201930,3325,3325,3325,3325,0
|
|
20230720,174000,1089201930,3325,3325,3325,3325,0
|
|
20230720,173900,1089201930,3325,3325,3325,3325,0
|
|
20230720,173800,1089201930,3325,3325,3325,3325,0
|
|
20230720,173700,1089201930,3325,3325,3325,3325,0
|
|
20230720,173600,1089201930,3325,3325,3325,3325,0
|
|
20230720,173500,1089201930,3325,3325,3325,3325,0
|
|
20230720,173400,1089201930,3325,3325,3325,3325,0
|
|
20230720,173300,1089201930,3325,3325,3325,3325,0
|
|
20230720,173200,1089201930,3325,3325,3325,3325,0
|
|
20230720,173100,1089201930,3325,3325,3325,3325,0
|
|
20230720,173000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,172900,1089201930,3325,3325,3325,3325,0
|
|
20230720,172800,1089201930,3325,3325,3325,3325,0
|
|
20230720,172700,1089201930,3325,3325,3325,3325,0
|
|
20230720,172600,1089201930,3325,3325,3325,3325,0
|
|
20230720,172500,1089201930,3325,3325,3325,3325,0
|
|
20230720,172400,1089201930,3325,3325,3325,3325,0
|
|
20230720,172300,1089201930,3325,3325,3325,3325,0
|
|
20230720,172200,1089201930,3325,3325,3325,3325,0
|
|
20230720,172100,1089201930,3325,3325,3325,3325,0
|
|
20230720,172000,1089201930,3325,3325,3325,3325,0
|
|
20230720,171900,1089201930,3325,3325,3325,3325,0
|
|
20230720,171800,1089201930,3325,3325,3325,3325,0
|
|
20230720,171700,1089201930,3325,3325,3325,3325,0
|
|
20230720,171600,1089201930,3325,3325,3325,3325,0
|
|
20230720,171500,1089201930,3325,3325,3325,3325,0
|
|
20230720,171400,1089201930,3325,3325,3325,3325,0
|
|
20230720,171300,1089201930,3325,3325,3325,3325,0
|
|
20230720,171200,1089201930,3325,3325,3325,3325,0
|
|
20230720,171100,1089201930,3325,3325,3325,3325,0
|
|
20230720,171000,1089201930,3325,3325,3325,3325,0
|
|
20230720,170900,1089201930,3325,3325,3325,3325,0
|
|
20230720,170800,1089201930,3325,3325,3325,3325,0
|
|
20230720,170700,1089201930,3325,3325,3325,3325,0
|
|
20230720,170600,1089201930,3325,3325,3325,3325,0
|
|
20230720,170500,1089201930,3325,3325,3325,3325,0
|
|
20230720,170400,1089201930,3325,3325,3325,3325,0
|
|
20230720,170300,1089201930,3325,3325,3325,3325,0
|
|
20230720,170200,1089201930,3325,3325,3325,3325,0
|
|
20230720,170100,1089201930,3325,3325,3325,3325,0
|
|
20230720,170000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,165900,1089201930,3325,3325,3325,3325,0
|
|
20230720,165800,1089201930,3325,3325,3325,3325,0
|
|
20230720,165700,1089201930,3325,3325,3325,3325,0
|
|
20230720,165600,1089201930,3325,3325,3325,3325,0
|
|
20230720,165500,1089201930,3325,3325,3325,3325,0
|
|
20230720,165400,1089201930,3325,3325,3325,3325,0
|
|
20230720,165300,1089201930,3325,3325,3325,3325,0
|
|
20230720,165200,1089201930,3325,3325,3325,3325,0
|
|
20230720,165100,1089201930,3325,3325,3325,3325,0
|
|
20230720,165000,1089201930,3325,3325,3325,3325,0
|
|
20230720,164900,1089201930,3325,3325,3325,3325,0
|
|
20230720,164800,1089201930,3325,3325,3325,3325,0
|
|
20230720,164700,1089201930,3325,3325,3325,3325,0
|
|
20230720,164600,1089201930,3325,3325,3325,3325,0
|
|
20230720,164500,1089201930,3325,3325,3325,3325,0
|
|
20230720,164400,1089201930,3325,3325,3325,3325,0
|
|
20230720,164300,1089201930,3325,3325,3325,3325,0
|
|
20230720,164200,1089201930,3325,3325,3325,3325,0
|
|
20230720,164100,1089201930,3325,3325,3325,3325,0
|
|
20230720,164000,1089201930,3325,3325,3325,3325,0
|
|
20230720,163900,1089201930,3325,3325,3325,3325,0
|
|
20230720,163800,1089201930,3325,3325,3325,3325,0
|
|
20230720,163700,1089201930,3325,3325,3325,3325,0
|
|
20230720,163600,1089201930,3325,3325,3325,3325,0
|
|
20230720,163500,1089201930,3325,3325,3325,3325,0
|
|
20230720,163400,1089201930,3325,3325,3325,3325,0
|
|
20230720,163300,1089201930,3325,3325,3325,3325,0
|
|
20230720,163200,1089201930,3325,3325,3325,3325,0
|
|
20230720,163100,1089201930,3325,3325,3325,3325,0
|
|
20230720,163000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,162900,1089201930,3325,3325,3325,3325,0
|
|
20230720,162800,1089201930,3325,3325,3325,3325,0
|
|
20230720,162700,1089201930,3325,3325,3325,3325,0
|
|
20230720,162600,1089201930,3325,3325,3325,3325,0
|
|
20230720,162500,1089201930,3325,3325,3325,3325,0
|
|
20230720,162400,1089201930,3325,3325,3325,3325,0
|
|
20230720,162300,1089201930,3325,3325,3325,3325,0
|
|
20230720,162200,1089201930,3325,3325,3325,3325,0
|
|
20230720,162100,1089201930,3325,3325,3325,3325,0
|
|
20230720,162000,1089201930,3325,3325,3325,3325,0
|
|
20230720,161900,1089201930,3325,3325,3325,3325,0
|
|
20230720,161800,1089201930,3325,3325,3325,3325,0
|
|
20230720,161700,1089201930,3325,3325,3325,3325,0
|
|
20230720,161600,1089201930,3325,3325,3325,3325,0
|
|
20230720,161500,1089201930,3325,3325,3325,3325,0
|
|
20230720,161400,1089201930,3325,3325,3325,3325,0
|
|
20230720,161300,1089201930,3325,3325,3325,3325,0
|
|
20230720,161200,1089201930,3325,3325,3325,3325,0
|
|
20230720,161100,1089201930,3325,3325,3325,3325,0
|
|
20230720,161000,1089201930,3325,3325,3325,3325,0
|
|
20230720,160900,1089201930,3325,3325,3325,3325,0
|
|
20230720,160800,1089201930,3325,3325,3325,3325,0
|
|
20230720,160700,1089201930,3325,3325,3325,3325,0
|
|
20230720,160600,1089201930,3325,3325,3325,3325,0
|
|
20230720,160500,1089201930,3325,3325,3325,3325,0
|
|
20230720,160400,1089201930,3325,3325,3325,3325,0
|
|
20230720,160300,1089201930,3325,3325,3325,3325,0
|
|
20230720,160200,1089201930,3325,3325,3325,3325,0
|
|
20230720,160100,1089201930,3325,3325,3325,3325,0
|
|
20230720,160000,1089201930,3325,3325,3325,3325,5551
|
|
20230720,155900,1089201930,3325,3325,3325,3325,0
|
|
20230720,155800,1089201930,3325,3325,3325,3325,0
|
|
20230720,155700,1089201930,3325,3325,3325,3325,0
|
|
20230720,155600,1089201930,3325,3325,3325,3325,0
|
|
20230720,155500,1089201930,3325,3325,3325,3325,0
|
|
20230720,155400,1089201930,3325,3325,3325,3325,0
|
|
20230720,155300,1089201930,3325,3325,3325,3325,0
|
|
20230720,155200,1089201930,3325,3325,3325,3325,0
|
|
20230720,155100,1089201930,3325,3325,3325,3325,0
|
|
20230720,155000,1089201930,3325,3325,3325,3325,0
|
|
20230720,154900,1089201930,3325,3325,3325,3325,0
|
|
20230720,154800,1089201930,3325,3325,3325,3325,0
|
|
20230720,154700,1089201930,3325,3325,3325,3325,0
|
|
20230720,154600,1089201930,3325,3325,3325,3325,0
|
|
20230720,154500,1089201930,3325,3325,3325,3325,0
|
|
20230720,154400,1089201930,3325,3325,3325,3325,0
|
|
20230720,154300,1089201930,3325,3325,3325,3325,0
|
|
20230720,154200,1089201930,3325,3325,3325,3325,0
|
|
20230720,154100,1089201930,3325,3325,3325,3325,0
|
|
20230720,154000,1089201930,3325,3325,3325,3325,0
|
|
20230720,153900,1089201930,3325,3325,3325,3325,0
|
|
20230720,153800,1089201930,3325,3325,3325,3325,0
|
|
20230720,153700,1089201930,3325,3325,3325,3325,0
|
|
20230720,153600,1089201930,3325,3325,3325,3325,0
|
|
20230720,153500,1089201930,3325,3325,3325,3325,0
|
|
20230720,153400,1089201930,3325,3325,3325,3325,0
|
|
20230720,153300,1089201930,3325,3325,3325,3325,0
|
|
20230720,153200,1089201930,3325,3325,3325,3325,0
|
|
20230720,153100,1089201930,3325,3325,3325,3325,0
|
|
20230720,153000,1089201930,3325,3325,3325,3325,11102
|
|
20230720,152900,1070744855,3325,3325,3325,3325,0
|
|
20230720,152800,1070744855,3325,3325,3325,3325,0
|
|
20230720,152700,1070744855,3325,3325,3325,3325,0
|
|
20230720,152600,1070744855,3325,3325,3325,3325,0
|
|
20230720,152500,1070744855,3325,3325,3325,3325,0
|
|
20230720,152400,1070744855,3325,3325,3325,3325,0
|
|
20230720,152300,1070744855,3325,3325,3325,3325,0
|
|
20230720,152200,1070744855,3325,3325,3325,3325,0
|
|
20230720,152100,1070744855,3325,3325,3325,3325,0
|
|
20230720,152000,1070744855,3325,3325,3325,3325,0
|
|
20230720,151900,1070744855,3325,3325,3325,3325,92
|
|
20230720,151800,1070438955,3325,3320,3325,3315,547
|
|
20230720,151700,1068621010,3315,3315,3315,3315,29
|
|
20230720,151600,1068524875,3315,3315,3315,3315,71
|
|
20230720,151500,1068289510,3320,3320,3320,3320,28
|
|
20230720,151400,1068196550,3320,3315,3320,3315,74
|
|
20230720,151300,1067951230,3315,3315,3320,3315,31
|
|
20230720,151200,1067848460,3305,3305,3305,3305,6
|
|
20230720,151100,1067828630,3310,3305,3310,3305,570
|
|
20230720,151000,1065944625,3305,3305,3305,3305,23
|
|
20230720,150900,1065868610,3305,3305,3305,3305,104
|
|
20230720,150800,1065524890,3305,3300,3305,3300,57
|
|
20230720,150700,1065336730,3300,3300,3300,3300,267
|
|
20230720,150600,1064455630,3300,3300,3300,3300,1793
|
|
20230720,150500,1058538730,3300,3305,3305,3300,216
|
|
20230720,150400,1057825905,3305,3300,3305,3300,55
|
|
20230720,150300,1057644255,3300,3300,3300,3300,935
|
|
20230720,150200,1054558755,3305,3300,3305,3300,18
|
|
20230720,150100,1054499345,3300,3300,3300,3300,1718
|
|
20230720,150000,1048829945,3300,3300,3300,3300,1361
|
|
20230720,145900,1044338645,3300,3300,3300,3300,17
|
|
20230720,145800,1044282545,3300,3300,3300,3300,864
|
|
20230720,145700,1041431345,3300,3300,3300,3300,0
|
|
20230720,145600,1041431345,3300,3300,3300,3300,205
|
|
20230720,145500,1040754845,3300,3300,3300,3300,1514
|
|
20230720,145400,1035758645,3300,3300,3305,3300,391
|
|
20230720,145300,1034468340,3305,3300,3305,3300,131
|
|
20230720,145200,1034036035,3300,3300,3300,3300,785
|
|
20230720,145100,1031445535,3300,3300,3300,3300,227
|
|
20230720,145000,1030696435,3305,3300,3305,3300,725
|
|
20230720,144900,1028303875,3300,3300,3300,3300,651
|
|
20230720,144800,1026155575,3300,3300,3300,3300,25
|
|
20230720,144700,1026073075,3300,3300,3300,3300,974
|
|
20230720,144600,1022858875,3300,3300,3300,3300,326
|
|
20230720,144500,1021783075,3305,3305,3305,3300,184
|
|
20230720,144400,1021175815,3305,3300,3305,3300,753
|
|
20230720,144300,1018690870,3300,3305,3305,3300,2312
|
|
20230720,144200,1011058770,3305,3305,3305,3305,177
|
|
20230720,144100,1010473785,3305,3305,3305,3305,743
|
|
20230720,144000,1008018170,3305,3305,3305,3305,237
|
|
20230720,143900,1007234885,3305,3305,3305,3305,744
|
|
20230720,143800,1004775965,3305,3305,3305,3305,192
|
|
20230720,143700,1004141405,3300,3300,3300,3300,237
|
|
20230720,143600,1003359305,3305,3305,3305,3305,1003
|
|
20230720,143500,1000044390,3305,3300,3305,3300,845
|
|
20230720,143400,997252385,3300,3300,3300,3300,25
|
|
20230720,143300,997169885,3300,3300,3300,3300,1026
|
|
20230720,143200,993784085,3300,3300,3300,3300,25
|
|
20230720,143100,993701585,3300,3305,3305,3300,962
|
|
20230720,143000,990526785,3300,3305,3305,3300,2453
|
|
20230720,142900,982431875,3300,3300,3300,3300,2758
|
|
20230720,142800,973330475,3300,3310,3310,3300,1001
|
|
20230720,142700,970027165,3305,3305,3305,3300,938
|
|
20230720,142600,966928470,3305,3305,3305,3305,279
|
|
20230720,142500,966006375,3305,3305,3305,3305,26
|
|
20230720,142400,965920445,3310,3310,3310,3310,149
|
|
20230720,142300,965427255,3320,3320,3320,3320,0
|
|
20230720,142200,965427255,3320,3310,3320,3310,243
|
|
20230720,142100,964622865,3310,3310,3310,3310,239
|
|
20230720,142000,963831775,3310,3305,3310,3305,918
|
|
20230720,141900,960797765,3305,3305,3305,3305,25
|
|
20230720,141800,960715140,3305,3305,3310,3305,290
|
|
20230720,141700,959756640,3300,3305,3305,3300,1028
|
|
20230720,141600,956362820,3300,3300,3300,3300,934
|
|
20230720,141500,953280620,3295,3300,3300,3295,793
|
|
20230720,141400,950666125,3300,3305,3305,3295,372
|
|
20230720,141300,949439490,3305,3300,3305,3295,1202
|
|
20230720,141200,945471380,3295,3300,3300,3295,388
|
|
20230720,141100,944191655,3300,3305,3305,3300,1964
|
|
20230720,141000,937710345,3305,3300,3305,3300,1906
|
|
20230720,140900,931418455,3300,3300,3300,3300,2926
|
|
20230720,140800,921762655,3300,3305,3305,3300,615
|
|
20230720,140700,919732025,3300,3300,3305,3300,442
|
|
20230720,140600,918273325,3305,3310,3315,3305,1865
|
|
20230720,140500,912101945,3305,3305,3305,3305,26
|
|
20230720,140400,912016015,3305,3305,3305,3305,998
|
|
20230720,140300,908717625,3305,3305,3305,3305,0
|
|
20230720,140200,908717625,3305,3305,3310,3305,273
|
|
20230720,140100,907814860,3305,3305,3305,3305,744
|
|
20230720,140000,905355940,3305,3305,3305,3305,233
|
|
20230720,135900,904585875,3305,3305,3305,3305,501
|
|
20230720,135800,902930070,3305,3305,3310,3305,2330
|
|
20230720,135700,895229005,3300,3300,3300,3300,252
|
|
20230720,135600,894397405,3300,3300,3300,3300,1080
|
|
20230720,135500,890833405,3300,3300,3300,3300,176
|
|
20230720,135400,890252605,3300,3300,3300,3300,25
|
|
20230720,135300,890170105,3300,3300,3300,3300,1277
|
|
20230720,135200,885956005,3300,3300,3300,3300,146
|
|
20230720,135100,885474205,3300,3300,3300,3300,2224
|
|
20230720,135000,878135005,3300,3300,3300,3300,983
|
|
20230720,134900,874891105,3300,3300,3300,3300,334
|
|
20230720,134800,873788905,3300,3300,3300,3300,1252
|
|
20230720,134700,869657305,3300,3300,3300,3300,0
|
|
20230720,134600,869657305,3300,3300,3305,3300,609
|
|
20230720,134500,867647320,3300,3305,3305,3300,754
|
|
20230720,134400,865155400,3305,3305,3305,3305,182
|
|
20230720,134300,864553890,3310,3310,3310,3305,553
|
|
20230720,134200,862726205,3310,3310,3310,3310,5
|
|
20230720,134100,862709655,3310,3305,3310,3305,2911
|
|
20230720,134000,853087860,3315,3305,3315,3305,2695
|
|
20230720,133900,844175005,3305,3310,3310,3300,3128
|
|
20230720,133800,833837475,3305,3305,3305,3300,773
|
|
20230720,133700,831283585,3305,3305,3305,3300,1034
|
|
20230720,133600,827870865,3300,3305,3305,3300,1189
|
|
20230720,133500,823942850,3305,3310,3310,3305,683
|
|
20230720,133400,821683555,3315,3305,3315,3305,244
|
|
20230720,133300,820876620,3310,3305,3310,3305,393
|
|
20230720,133200,819577215,3305,3305,3305,3305,1004
|
|
20230720,133100,816258995,3305,3305,3305,3305,0
|
|
20230720,133000,816258995,3305,3310,3310,3305,1723
|
|
20230720,132900,810564355,3310,3310,3310,3305,1056
|
|
20230720,132800,807070560,3310,3310,3310,3305,587
|
|
20230720,132700,805128740,3310,3310,3310,3305,667
|
|
20230720,132600,802921095,3310,3305,3310,3305,1230
|
|
20230720,132500,798855875,3305,3305,3305,3305,244
|
|
20230720,132400,798049455,3310,3305,3310,3305,758
|
|
20230720,132300,795544195,3310,3310,3310,3305,287
|
|
20230720,132200,794595150,3305,3310,3310,3305,1057
|
|
20230720,132100,791098150,3310,3310,3310,3305,1599
|
|
20230720,132000,785807395,3305,3305,3305,3305,1
|
|
20230720,131900,785804090,3305,3305,3305,3305,445
|
|
20230720,131800,784333365,3305,3305,3305,3305,744
|
|
20230720,131700,781874445,3310,3305,3310,3305,45
|
|
20230720,131600,781725625,3310,3305,3310,3305,1286
|
|
20230720,131500,777474995,3310,3310,3310,3310,83
|
|
20230720,131400,777200265,3310,3305,3310,3305,250
|
|
20230720,131300,776373940,3310,3305,3310,3305,840
|
|
20230720,131200,773597260,3310,3305,3310,3305,313
|
|
20230720,131100,772561815,3310,3310,3310,3310,125
|
|
20230720,131000,772148065,3310,3315,3315,3310,327
|
|
20230720,130900,771065165,3315,3310,3315,3310,770
|
|
20230720,130800,768515165,3310,3310,3310,3310,768
|
|
20230720,130700,765973085,3315,3315,3315,3315,101
|
|
20230720,130600,765638270,3315,3315,3315,3315,284
|
|
20230720,130500,764696810,3315,3315,3315,3315,196
|
|
20230720,130400,764047070,3325,3325,3325,3325,588
|
|
20230720,130300,762091970,3325,3315,3325,3315,327
|
|
20230720,130200,761007840,3315,3310,3315,3310,1071
|
|
20230720,130100,757459110,3315,3315,3315,3315,307
|
|
20230720,130000,756441405,3310,3310,3310,3310,232
|
|
20230720,125900,755673485,3310,3315,3315,3310,1317
|
|
20230720,125800,751314115,3315,3315,3315,3315,32
|
|
20230720,125700,751208035,3315,3310,3315,3310,906
|
|
20230720,125600,748208365,3315,3315,3315,3310,307
|
|
20230720,125500,747191810,3315,3315,3320,3315,360
|
|
20230720,125400,745997145,3320,3320,3325,3315,1102
|
|
20230720,125300,742342215,3320,3320,3320,3320,194
|
|
20230720,125200,741698135,3320,3320,3320,3310,325
|
|
20230720,125100,740619145,3320,3325,3325,3320,897
|
|
20230720,125000,737641100,3325,3325,3325,3325,2
|
|
20230720,124900,737634450,3320,3330,3330,3320,547
|
|
20230720,124800,735818330,3330,3330,3330,3330,130
|
|
20230720,124700,735385430,3330,3335,3335,3330,281
|
|
20230720,124600,734448455,3335,3325,3335,3325,920
|
|
20230720,124500,731388565,3325,3325,3325,3320,847
|
|
20230720,124400,728572790,3330,3325,3330,3325,964
|
|
20230720,124300,725363470,3320,3335,3335,3320,2036
|
|
20230720,124200,718600755,3335,3340,3340,3330,371
|
|
20230720,124100,717365130,3345,3345,3350,3320,1467
|
|
20230720,124000,712482235,3345,3335,3345,3335,1299
|
|
20230720,123900,708149270,3335,3330,3335,3330,769
|
|
20230720,123800,705587495,3330,3330,3330,3325,2796
|
|
20230720,123700,696278080,3325,3320,3325,3320,2016
|
|
20230720,123600,689578595,3320,3315,3320,3315,177
|
|
20230720,123500,688991835,3315,3315,3315,3315,1269
|
|
20230720,123400,684785100,3315,3315,3315,3315,0
|
|
20230720,123300,684785100,3315,3310,3315,3310,1164
|
|
20230720,123200,680931165,3315,3310,3315,3310,338
|
|
20230720,123100,679812135,3310,3310,3310,3305,246
|
|
20230720,123000,678998980,3310,3315,3315,3310,751
|
|
20230720,122900,676513135,3310,3305,3310,3305,812
|
|
20230720,122800,673827850,3305,3310,3310,3305,233
|
|
20230720,122700,673056745,3310,3305,3310,3305,1022
|
|
20230720,122600,669678825,3310,3305,3310,3305,226
|
|
20230720,122500,668931600,3305,3310,3310,3305,441
|
|
20230720,122400,667473550,3310,3305,3310,3305,383
|
|
20230720,122300,666207065,3310,3310,3310,3310,97
|
|
20230720,122200,665885995,3310,3305,3310,3305,1261
|
|
20230720,122100,661718330,3310,3310,3310,3310,0
|
|
20230720,122000,661718330,3310,3305,3310,3305,57
|
|
20230720,121900,661529790,3310,3310,3310,3305,888
|
|
20230720,121800,658594230,3305,3305,3305,3305,446
|
|
20230720,121700,657120200,3305,3305,3305,3305,996
|
|
20230720,121600,653828420,3305,3305,3305,3305,0
|
|
20230720,121500,653828420,3305,3305,3305,3305,524
|
|
20230720,121400,652096600,3310,3310,3310,3305,798
|
|
20230720,121300,649458940,3310,3310,3310,3310,12
|
|
20230720,121200,649419220,3305,3305,3310,3305,990
|
|
20230720,121100,646147260,3310,3310,3310,3305,1145
|
|
20230720,121000,642361030,3305,3305,3305,3305,300
|
|
20230720,120900,641369530,3305,3305,3310,3305,292
|
|
20230720,120800,640403030,3305,3310,3315,3305,1001
|
|
20230720,120700,637093415,3310,3310,3310,3310,25
|
|
20230720,120600,637010665,3315,3325,3325,3315,53
|
|
20230720,120500,636834940,3330,3330,3330,3330,0
|
|
20230720,120400,636834940,3330,3310,3330,3310,1351
|
|
20230720,120300,632340620,3305,3305,3310,3305,821
|
|
20230720,120200,629627065,3300,3295,3300,3295,567
|
|
20230720,120100,627757550,3305,3305,3305,3305,156
|
|
20230720,120000,627241970,3305,3300,3305,3300,6857
|
|
20230720,115900,604608680,3295,3290,3295,3290,351
|
|
20230720,115800,603453885,3295,3290,3295,3290,539
|
|
20230720,115700,601679110,3300,3295,3300,3290,1213
|
|
20230720,115600,597678615,3295,3290,3295,3290,409
|
|
20230720,115500,596332780,3290,3290,3290,3290,586
|
|
20230720,115400,594404840,3290,3290,3295,3290,394
|
|
20230720,115300,593108470,3295,3295,3295,3290,286
|
|
20230720,115200,592167265,3300,3295,3300,3290,267
|
|
20230720,115100,591288675,3295,3295,3295,3295,573
|
|
20230720,115000,589400640,3295,3290,3295,3290,259
|
|
20230720,114900,588548525,3295,3290,3295,3290,570
|
|
20230720,114800,586671630,3290,3290,3290,3290,1418
|
|
20230720,114700,582006410,3290,3290,3290,3290,239
|
|
20230720,114600,581220100,3290,3295,3295,3290,249
|
|
20230720,114500,580400320,3300,3295,3300,3290,1653
|
|
20230720,114400,574949100,3295,3295,3295,3295,249
|
|
20230720,114300,574128645,3290,3295,3295,3290,239
|
|
20230720,114200,573341735,3290,3295,3295,3290,268
|
|
20230720,114100,572459910,3300,3295,3300,3295,557
|
|
20230720,114000,570624590,3295,3295,3300,3295,420
|
|
20230720,113900,569240460,3295,3300,3300,3295,961
|
|
20230720,113800,566069730,3300,3300,3300,3300,346
|
|
20230720,113700,564927930,3300,3305,3305,3300,409
|
|
20230720,113600,563578110,3305,3310,3310,3305,1009
|
|
20230720,113500,560243315,3305,3300,3310,3300,1039
|
|
20230720,113400,556811680,3300,3295,3300,3295,3051
|
|
20230720,113300,546744645,3295,3295,3300,3295,255
|
|
20230720,113200,545904395,3295,3300,3300,3295,1560
|
|
20230720,113100,540758325,3300,3295,3300,3295,1057
|
|
20230720,113000,537275010,3295,3295,3295,3295,261
|
|
20230720,112900,536415015,3295,3295,3295,3295,272
|
|
20230720,112800,535518775,3295,3295,3300,3295,1518
|
|
20230720,112700,530512965,3295,3295,3300,3295,254
|
|
20230720,112600,529675970,3295,3295,3295,3295,225
|
|
20230720,112500,528934595,3300,3300,3300,3295,609
|
|
20230720,112400,526926305,3300,3295,3300,3295,1554
|
|
20230720,112300,521798755,3295,3295,3295,3290,315
|
|
20230720,112200,520760850,3295,3295,3295,3295,306
|
|
20230720,112100,519752580,3295,3295,3300,3285,9054
|
|
20230720,112000,489957330,3295,3300,3300,3295,804
|
|
20230720,111900,487306140,3300,3300,3300,3300,2487
|
|
20230720,111800,479099040,3300,3300,3300,3300,812
|
|
20230720,111700,476419440,3305,3310,3310,3305,741
|
|
20230720,111600,473970255,3305,3305,3305,3305,408
|
|
20230720,111500,472621815,3305,3305,3310,3305,1150
|
|
20230720,111400,468821030,3305,3305,3310,3305,728
|
|
20230720,111300,466414940,3305,3310,3310,3305,285
|
|
20230720,111200,465473010,3305,3310,3310,3300,1319
|
|
20230720,111100,461114560,3310,3310,3310,3305,608
|
|
20230720,111000,459104950,3305,3305,3310,3305,502
|
|
20230720,110900,457445815,3305,3305,3310,3305,2052
|
|
20230720,110800,450660085,3305,3300,3305,3300,689
|
|
20230720,110700,448386030,3305,3305,3305,3300,2667
|
|
20230720,110600,439582175,3305,3305,3305,3305,1793
|
|
20230720,110500,433656310,3310,3310,3310,3310,1139
|
|
20230720,110400,429886220,3305,3310,3310,3305,598
|
|
20230720,110300,427908405,3310,3310,3310,3305,807
|
|
20230720,110200,425239470,3310,3305,3310,3305,315
|
|
20230720,110100,424198365,3305,3310,3310,3305,1677
|
|
20230720,110000,418655315,3310,3310,3310,3305,653
|
|
20230720,105900,416496430,3305,3310,3310,3305,430
|
|
20230720,105800,415073255,3315,3310,3315,3305,1072
|
|
20230720,105700,411525155,3315,3310,3315,3310,285
|
|
20230720,105600,410581800,3315,3310,3315,3310,1258
|
|
20230720,105500,406417570,3310,3310,3310,3310,285
|
|
20230720,105400,405474220,3310,3305,3320,3305,795
|
|
20230720,105300,402843035,3305,3315,3315,3305,838
|
|
20230720,105200,400071890,3310,3310,3310,3310,178
|
|
20230720,105100,399482710,3310,3310,3315,3310,1903
|
|
20230720,105000,393183280,3310,3310,3315,3310,1189
|
|
20230720,104900,389246600,3325,3325,3325,3325,110
|
|
20230720,104800,388880850,3325,3310,3325,3305,1346
|
|
20230720,104700,384425590,3310,3315,3315,3310,579
|
|
20230720,104600,382507735,3315,3310,3315,3310,496
|
|
20230720,104500,380864555,3315,3315,3315,3310,1102
|
|
20230720,104400,377212980,3315,3320,3320,3315,859
|
|
20230720,104300,374364040,3320,3310,3320,3310,1238
|
|
20230720,104200,370259930,3315,3325,3325,3315,2298
|
|
20230720,104100,362638340,3320,3320,3320,3320,617
|
|
20230720,104000,360589900,3325,3320,3325,3320,618
|
|
20230720,103900,358537840,3320,3325,3325,3320,1139
|
|
20230720,103800,354756170,3325,3320,3325,3320,543
|
|
20230720,103700,352952870,3320,3315,3320,3315,568
|
|
20230720,103600,351068530,3315,3320,3320,3310,1029
|
|
20230720,103500,347655625,3325,3325,3325,3325,336
|
|
20230720,103400,346538425,3330,3325,3330,3320,740
|
|
20230720,103300,344079495,3330,3330,3330,3330,10
|
|
20230720,103200,344046195,3320,3325,3325,3320,298
|
|
20230720,103100,343056765,3325,3325,3325,3320,888
|
|
20230720,103000,340105625,3325,3330,3330,3325,246
|
|
20230720,102900,339287670,3325,3340,3340,3325,284
|
|
20230720,102800,338343100,3345,3325,3345,3325,33
|
|
20230720,102700,338233340,3320,3330,3330,3320,1573
|
|
20230720,102600,333001010,3330,3325,3330,3325,354
|
|
20230720,102500,331822255,3325,3320,3325,3320,813
|
|
20230720,102400,329120450,3325,3325,3330,3320,602
|
|
20230720,102300,327119885,3325,3330,3330,3325,54
|
|
20230720,102200,326940330,3320,3325,3325,3320,327
|
|
20230720,102100,325854685,3325,3325,3325,3325,524
|
|
20230720,102000,324112385,3325,3335,3335,3325,846
|
|
20230720,101900,321296485,3340,3340,3340,3340,100
|
|
20230720,101800,320962485,3340,3335,3340,3335,583
|
|
20230720,101700,319016685,3340,3340,3340,3335,961
|
|
20230720,101600,315809135,3330,3325,3330,3325,925
|
|
20230720,101500,312731725,3325,3335,3335,3325,613
|
|
20230720,101400,310690600,3340,3325,3340,3320,1229
|
|
20230720,101300,306598740,3325,3325,3330,3325,302
|
|
20230720,101200,305594585,3340,3340,3340,3340,0
|
|
20230720,101100,305594585,3340,3335,3340,3325,1015
|
|
20230720,101000,302214680,3345,3325,3345,3325,376
|
|
20230720,100900,300963700,3320,3330,3330,3320,7
|
|
20230720,100800,300940425,3330,3320,3330,3320,569
|
|
20230720,100700,299051325,3330,3310,3330,3310,614
|
|
20230720,100600,297014675,3310,3315,3315,3310,137
|
|
20230720,100500,296561030,3315,3310,3315,3310,293
|
|
20230720,100400,295591150,3305,3305,3305,3305,859
|
|
20230720,100300,292752155,3310,3310,3310,3310,282
|
|
20230720,100200,291818735,3325,3320,3325,3320,16
|
|
20230720,100100,291765585,3315,3310,3315,3310,561
|
|
20230720,100000,289908135,3305,3300,3305,3300,1090
|
|
20230720,095900,286310130,3295,3295,3295,3295,282
|
|
20230720,095800,285380940,3290,3295,3295,3290,285
|
|
20230720,095700,284443285,3295,3300,3300,3290,1370
|
|
20230720,095600,279931660,3300,3300,3300,3295,4
|
|
20230720,095500,279918465,3305,3290,3305,3290,1936
|
|
20230720,095400,273540515,3295,3295,3295,3295,1050
|
|
20230720,095300,270080765,3295,3300,3300,3295,220
|
|
20230720,095200,269354770,3300,3295,3300,3295,582
|
|
20230720,095100,267435585,3300,3290,3300,3290,1749
|
|
20230720,095000,261667955,3290,3290,3295,3290,686
|
|
20230720,094900,259409940,3290,3290,3290,3290,457
|
|
20230720,094800,257906410,3290,3290,3290,3285,1863
|
|
20230720,094700,251778560,3290,3295,3295,3290,2948
|
|
20230720,094600,242067765,3295,3295,3300,3295,448
|
|
20230720,094500,240590930,3295,3295,3295,3295,345
|
|
20230720,094400,239454155,3295,3295,3295,3295,357
|
|
20230720,094300,238277840,3295,3300,3300,3295,1286
|
|
20230720,094200,234037160,3300,3295,3305,3295,443
|
|
20230720,094100,232575410,3295,3295,3295,3290,633
|
|
20230720,094000,230491280,3295,3305,3305,3295,396
|
|
20230720,093900,229186165,3300,3300,3300,3295,630
|
|
20230720,093800,227110095,3300,3295,3300,3295,755
|
|
20230720,093700,224618600,3300,3300,3300,3300,324
|
|
20230720,093600,223549400,3300,3300,3305,3300,325
|
|
20230720,093500,222475480,3310,3305,3310,3295,4774
|
|
20230720,093400,206697150,3305,3290,3305,3290,52
|
|
20230720,093300,206526045,3295,3295,3305,3295,1723
|
|
20230720,093200,200844905,3310,3300,3310,3290,937
|
|
20230720,093100,197757710,3300,3300,3300,3290,1442
|
|
20230720,093000,193011630,3290,3295,3295,3290,3020
|
|
20230720,092900,183062635,3295,3300,3300,3295,662
|
|
20230720,092800,180878535,3295,3300,3305,3295,773
|
|
20230720,092700,178329290,3300,3305,3305,3300,796
|
|
20230720,092600,175701960,3305,3310,3310,3305,2024
|
|
20230720,092500,169003250,3310,3315,3315,3310,927
|
|
20230720,092400,165931975,3315,3320,3320,3315,666
|
|
20230720,092300,163721105,3325,3320,3340,3320,204
|
|
20230720,092200,163043750,3320,3315,3335,3315,760
|
|
20230720,092100,160519250,3315,3310,3320,3310,713
|
|
20230720,092000,158153575,3315,3310,3315,3305,789
|
|
20230720,091900,155540600,3310,3310,3315,3305,1113
|
|
20230720,091800,151854065,3310,3305,3310,3305,782
|
|
20230720,091700,149267775,3315,3305,3315,3305,1322
|
|
20230720,091600,144892540,3305,3300,3305,3295,284
|
|
20230720,091500,143954370,3300,3285,3300,3285,1009
|
|
20230720,091400,140630370,3285,3285,3290,3275,1637
|
|
20230720,091300,135253850,3285,3280,3290,3275,1322
|
|
20230720,091200,130914305,3275,3270,3285,3260,1002
|
|
20230720,091100,127633200,3275,3280,3280,3260,4889
|
|
20230720,091000,111657305,3280,3300,3300,3270,2030
|
|
20230720,090900,105000645,3300,3295,3300,3280,6899
|
|
20230720,090800,82284470,3295,3300,3305,3295,3884
|
|
20230720,090700,69471505,3300,3325,3325,3300,5064
|
|
20230720,090600,52666245,3325,3325,3350,3325,759
|
|
20230720,090500,50134490,3330,3340,3350,3330,1728
|
|
20230720,090400,44369375,3360,3360,3360,3340,1502
|
|
20230720,090300,39327690,3360,3340,3360,3340,1290
|
|
20230720,090200,35011090,3340,3350,3360,3340,2056
|
|
20230720,090100,28132930,3370,3370,3370,3370,1
|
|
20230720,090000,28129560,3375,3300,3395,3300,8505
|