634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,193100,954611115,2985,2985,2985,2985,5599
|
|
20230831,193000,954611115,2985,2985,2985,2985,0
|
|
20230831,192900,954611115,2985,2985,2985,2985,0
|
|
20230831,192800,954611115,2985,2985,2985,2985,0
|
|
20230831,192700,954611115,2985,2985,2985,2985,0
|
|
20230831,192600,954611115,2985,2985,2985,2985,0
|
|
20230831,192500,954611115,2985,2985,2985,2985,0
|
|
20230831,192400,954611115,2985,2985,2985,2985,0
|
|
20230831,192300,954611115,2985,2985,2985,2985,0
|
|
20230831,192200,954611115,2985,2985,2985,2985,0
|
|
20230831,192100,954611115,2985,2985,2985,2985,0
|
|
20230831,192000,954611115,2985,2985,2985,2985,0
|
|
20230831,191900,954611115,2985,2985,2985,2985,0
|
|
20230831,191800,954611115,2985,2985,2985,2985,0
|
|
20230831,191700,954611115,2985,2985,2985,2985,0
|
|
20230831,191600,954611115,2985,2985,2985,2985,0
|
|
20230831,191500,954611115,2985,2985,2985,2985,0
|
|
20230831,191400,954611115,2985,2985,2985,2985,0
|
|
20230831,191300,954611115,2985,2985,2985,2985,0
|
|
20230831,191200,954611115,2985,2985,2985,2985,0
|
|
20230831,191100,954611115,2985,2985,2985,2985,0
|
|
20230831,191000,954611115,2985,2985,2985,2985,0
|
|
20230831,190900,954611115,2985,2985,2985,2985,0
|
|
20230831,190800,954611115,2985,2985,2985,2985,0
|
|
20230831,190700,954611115,2985,2985,2985,2985,0
|
|
20230831,190600,954611115,2985,2985,2985,2985,0
|
|
20230831,190500,954611115,2985,2985,2985,2985,0
|
|
20230831,190400,954611115,2985,2985,2985,2985,0
|
|
20230831,190300,954611115,2985,2985,2985,2985,0
|
|
20230831,190200,954611115,2985,2985,2985,2985,0
|
|
20230831,190100,954611115,2985,2985,2985,2985,5599
|
|
20230831,190000,954611115,2985,2985,2985,2985,0
|
|
20230831,185900,954611115,2985,2985,2985,2985,0
|
|
20230831,185800,954611115,2985,2985,2985,2985,0
|
|
20230831,185700,954611115,2985,2985,2985,2985,0
|
|
20230831,185600,954611115,2985,2985,2985,2985,0
|
|
20230831,185500,954611115,2985,2985,2985,2985,0
|
|
20230831,185400,954611115,2985,2985,2985,2985,0
|
|
20230831,185300,954611115,2985,2985,2985,2985,0
|
|
20230831,185200,954611115,2985,2985,2985,2985,0
|
|
20230831,185100,954611115,2985,2985,2985,2985,0
|
|
20230831,185000,954611115,2985,2985,2985,2985,0
|
|
20230831,184900,954611115,2985,2985,2985,2985,0
|
|
20230831,184800,954611115,2985,2985,2985,2985,0
|
|
20230831,184700,954611115,2985,2985,2985,2985,0
|
|
20230831,184600,954611115,2985,2985,2985,2985,0
|
|
20230831,184500,954611115,2985,2985,2985,2985,0
|
|
20230831,184400,954611115,2985,2985,2985,2985,0
|
|
20230831,184300,954611115,2985,2985,2985,2985,0
|
|
20230831,184200,954611115,2985,2985,2985,2985,0
|
|
20230831,184100,954611115,2985,2985,2985,2985,0
|
|
20230831,184000,954611115,2985,2985,2985,2985,0
|
|
20230831,183900,954611115,2985,2985,2985,2985,0
|
|
20230831,183800,954611115,2985,2985,2985,2985,0
|
|
20230831,183700,954611115,2985,2985,2985,2985,0
|
|
20230831,183600,954611115,2985,2985,2985,2985,0
|
|
20230831,183500,954611115,2985,2985,2985,2985,0
|
|
20230831,183400,954611115,2985,2985,2985,2985,0
|
|
20230831,183300,954611115,2985,2985,2985,2985,0
|
|
20230831,183200,954611115,2985,2985,2985,2985,0
|
|
20230831,183100,954611115,2985,2985,2985,2985,5599
|
|
20230831,183000,954611115,2985,2985,2985,2985,0
|
|
20230831,182900,954611115,2985,2985,2985,2985,0
|
|
20230831,182800,954611115,2985,2985,2985,2985,0
|
|
20230831,182700,954611115,2985,2985,2985,2985,0
|
|
20230831,182600,954611115,2985,2985,2985,2985,0
|
|
20230831,182500,954611115,2985,2985,2985,2985,0
|
|
20230831,182400,954611115,2985,2985,2985,2985,0
|
|
20230831,182300,954611115,2985,2985,2985,2985,0
|
|
20230831,182200,954611115,2985,2985,2985,2985,0
|
|
20230831,182100,954611115,2985,2985,2985,2985,0
|
|
20230831,182000,954611115,2985,2985,2985,2985,0
|
|
20230831,181900,954611115,2985,2985,2985,2985,0
|
|
20230831,181800,954611115,2985,2985,2985,2985,0
|
|
20230831,181700,954611115,2985,2985,2985,2985,0
|
|
20230831,181600,954611115,2985,2985,2985,2985,0
|
|
20230831,181500,954611115,2985,2985,2985,2985,0
|
|
20230831,181400,954611115,2985,2985,2985,2985,0
|
|
20230831,181300,954611115,2985,2985,2985,2985,0
|
|
20230831,181200,954611115,2985,2985,2985,2985,0
|
|
20230831,181100,954611115,2985,2985,2985,2985,0
|
|
20230831,181000,954611115,2985,2985,2985,2985,0
|
|
20230831,180900,954611115,2985,2985,2985,2985,0
|
|
20230831,180800,954611115,2985,2985,2985,2985,0
|
|
20230831,180700,954611115,2985,2985,2985,2985,0
|
|
20230831,180600,954611115,2985,2985,2985,2985,0
|
|
20230831,180500,954611115,2985,2985,2985,2985,0
|
|
20230831,180400,954611115,2985,2985,2985,2985,0
|
|
20230831,180300,954611115,2985,2985,2985,2985,0
|
|
20230831,180200,954611115,2985,2985,2985,2985,0
|
|
20230831,180100,954611115,2985,2985,2985,2985,5599
|
|
20230831,180000,954611115,2985,2985,2985,2985,0
|
|
20230831,175900,954611115,2985,2985,2985,2985,0
|
|
20230831,175800,954611115,2985,2985,2985,2985,0
|
|
20230831,175700,954611115,2985,2985,2985,2985,0
|
|
20230831,175600,954611115,2985,2985,2985,2985,0
|
|
20230831,175500,954611115,2985,2985,2985,2985,0
|
|
20230831,175400,954611115,2985,2985,2985,2985,0
|
|
20230831,175300,954611115,2985,2985,2985,2985,0
|
|
20230831,175200,954611115,2985,2985,2985,2985,0
|
|
20230831,175100,954611115,2985,2985,2985,2985,0
|
|
20230831,175000,954611115,2985,2985,2985,2985,0
|
|
20230831,174900,954611115,2985,2985,2985,2985,0
|
|
20230831,174800,954611115,2985,2985,2985,2985,0
|
|
20230831,174700,954611115,2985,2985,2985,2985,0
|
|
20230831,174600,954611115,2985,2985,2985,2985,0
|
|
20230831,174500,954611115,2985,2985,2985,2985,0
|
|
20230831,174400,954611115,2985,2985,2985,2985,0
|
|
20230831,174300,954611115,2985,2985,2985,2985,0
|
|
20230831,174200,954611115,2985,2985,2985,2985,0
|
|
20230831,174100,954611115,2985,2985,2985,2985,0
|
|
20230831,174000,954611115,2985,2985,2985,2985,0
|
|
20230831,173900,954611115,2985,2985,2985,2985,0
|
|
20230831,173800,954611115,2985,2985,2985,2985,0
|
|
20230831,173700,954611115,2985,2985,2985,2985,0
|
|
20230831,173600,954611115,2985,2985,2985,2985,0
|
|
20230831,173500,954611115,2985,2985,2985,2985,0
|
|
20230831,173400,954611115,2985,2985,2985,2985,0
|
|
20230831,173300,954611115,2985,2985,2985,2985,0
|
|
20230831,173200,954611115,2985,2985,2985,2985,0
|
|
20230831,173100,954611115,2985,2985,2985,2985,5599
|
|
20230831,173000,954611115,2985,2985,2985,2985,0
|
|
20230831,172900,954611115,2985,2985,2985,2985,0
|
|
20230831,172800,954611115,2985,2985,2985,2985,0
|
|
20230831,172700,954611115,2985,2985,2985,2985,0
|
|
20230831,172600,954611115,2985,2985,2985,2985,0
|
|
20230831,172500,954611115,2985,2985,2985,2985,0
|
|
20230831,172400,954611115,2985,2985,2985,2985,0
|
|
20230831,172300,954611115,2985,2985,2985,2985,0
|
|
20230831,172200,954611115,2985,2985,2985,2985,0
|
|
20230831,172100,954611115,2985,2985,2985,2985,0
|
|
20230831,172000,954611115,2985,2985,2985,2985,0
|
|
20230831,171900,954611115,2985,2985,2985,2985,0
|
|
20230831,171800,954611115,2985,2985,2985,2985,0
|
|
20230831,171700,954611115,2985,2985,2985,2985,0
|
|
20230831,171600,954611115,2985,2985,2985,2985,0
|
|
20230831,171500,954611115,2985,2985,2985,2985,0
|
|
20230831,171400,954611115,2985,2985,2985,2985,0
|
|
20230831,171300,954611115,2985,2985,2985,2985,0
|
|
20230831,171200,954611115,2985,2985,2985,2985,0
|
|
20230831,171100,954611115,2985,2985,2985,2985,0
|
|
20230831,171000,954611115,2985,2985,2985,2985,0
|
|
20230831,170900,954611115,2985,2985,2985,2985,0
|
|
20230831,170800,954611115,2985,2985,2985,2985,0
|
|
20230831,170700,954611115,2985,2985,2985,2985,0
|
|
20230831,170600,954611115,2985,2985,2985,2985,0
|
|
20230831,170500,954611115,2985,2985,2985,2985,0
|
|
20230831,170400,954611115,2985,2985,2985,2985,0
|
|
20230831,170300,954611115,2985,2985,2985,2985,0
|
|
20230831,170200,954611115,2985,2985,2985,2985,0
|
|
20230831,170100,954611115,2985,2985,2985,2985,5599
|
|
20230831,170000,954611115,2985,2985,2985,2985,0
|
|
20230831,165900,954611115,2985,2985,2985,2985,0
|
|
20230831,165800,954611115,2985,2985,2985,2985,0
|
|
20230831,165700,954611115,2985,2985,2985,2985,0
|
|
20230831,165600,954611115,2985,2985,2985,2985,0
|
|
20230831,165500,954611115,2985,2985,2985,2985,0
|
|
20230831,165400,954611115,2985,2985,2985,2985,0
|
|
20230831,165300,954611115,2985,2985,2985,2985,0
|
|
20230831,165200,954611115,2985,2985,2985,2985,0
|
|
20230831,165100,954611115,2985,2985,2985,2985,0
|
|
20230831,165000,954611115,2985,2985,2985,2985,0
|
|
20230831,164900,954611115,2985,2985,2985,2985,0
|
|
20230831,164800,954611115,2985,2985,2985,2985,0
|
|
20230831,164700,954611115,2985,2985,2985,2985,0
|
|
20230831,164600,954611115,2985,2985,2985,2985,0
|
|
20230831,164500,954611115,2985,2985,2985,2985,0
|
|
20230831,164400,954611115,2985,2985,2985,2985,0
|
|
20230831,164300,954611115,2985,2985,2985,2985,0
|
|
20230831,164200,954611115,2985,2985,2985,2985,0
|
|
20230831,164100,954611115,2985,2985,2985,2985,0
|
|
20230831,164000,954611115,2985,2985,2985,2985,0
|
|
20230831,163900,954611115,2985,2985,2985,2985,0
|
|
20230831,163800,954611115,2985,2985,2985,2985,0
|
|
20230831,163700,954611115,2985,2985,2985,2985,0
|
|
20230831,163600,954611115,2985,2985,2985,2985,0
|
|
20230831,163500,954611115,2985,2985,2985,2985,0
|
|
20230831,163400,954611115,2985,2985,2985,2985,0
|
|
20230831,163300,954611115,2985,2985,2985,2985,0
|
|
20230831,163200,954611115,2985,2985,2985,2985,0
|
|
20230831,163100,954611115,2985,2985,2985,2985,5599
|
|
20230831,163000,954611115,2985,2985,2985,2985,0
|
|
20230831,162900,954611115,2985,2985,2985,2985,0
|
|
20230831,162800,954611115,2985,2985,2985,2985,0
|
|
20230831,162700,954611115,2985,2985,2985,2985,0
|
|
20230831,162600,954611115,2985,2985,2985,2985,0
|
|
20230831,162500,954611115,2985,2985,2985,2985,0
|
|
20230831,162400,954611115,2985,2985,2985,2985,0
|
|
20230831,162300,954611115,2985,2985,2985,2985,0
|
|
20230831,162200,954611115,2985,2985,2985,2985,0
|
|
20230831,162100,954611115,2985,2985,2985,2985,0
|
|
20230831,162000,954611115,2985,2985,2985,2985,0
|
|
20230831,161900,954611115,2985,2985,2985,2985,0
|
|
20230831,161800,954611115,2985,2985,2985,2985,0
|
|
20230831,161700,954611115,2985,2985,2985,2985,0
|
|
20230831,161600,954611115,2985,2985,2985,2985,0
|
|
20230831,161500,954611115,2985,2985,2985,2985,0
|
|
20230831,161400,954611115,2985,2985,2985,2985,0
|
|
20230831,161300,954611115,2985,2985,2985,2985,0
|
|
20230831,161200,954611115,2985,2985,2985,2985,0
|
|
20230831,161100,954611115,2985,2985,2985,2985,0
|
|
20230831,161000,954611115,2985,2985,2985,2985,0
|
|
20230831,160900,954611115,2985,2985,2985,2985,0
|
|
20230831,160800,954611115,2985,2985,2985,2985,0
|
|
20230831,160700,954611115,2985,2985,2985,2985,0
|
|
20230831,160600,954611115,2985,2985,2985,2985,0
|
|
20230831,160500,954611115,2985,2985,2985,2985,0
|
|
20230831,160400,954611115,2985,2985,2985,2985,0
|
|
20230831,160300,954611115,2985,2985,2985,2985,0
|
|
20230831,160200,954611115,2985,2985,2985,2985,0
|
|
20230831,160100,954611115,2985,2985,2985,2985,5599
|
|
20230831,160000,954611115,2985,2985,2985,2985,0
|
|
20230831,155900,954611115,2985,2985,2985,2985,0
|
|
20230831,155800,954611115,2985,2985,2985,2985,0
|
|
20230831,155700,954611115,2985,2985,2985,2985,0
|
|
20230831,155600,954611115,2985,2985,2985,2985,0
|
|
20230831,155500,954611115,2985,2985,2985,2985,0
|
|
20230831,155400,954611115,2985,2985,2985,2985,0
|
|
20230831,155300,954611115,2985,2985,2985,2985,0
|
|
20230831,155200,954611115,2985,2985,2985,2985,0
|
|
20230831,155100,954611115,2985,2985,2985,2985,0
|
|
20230831,155000,954611115,2985,2985,2985,2985,0
|
|
20230831,154900,954611115,2985,2985,2985,2985,0
|
|
20230831,154800,954611115,2985,2985,2985,2985,0
|
|
20230831,154700,954611115,2985,2985,2985,2985,0
|
|
20230831,154600,954611115,2985,2985,2985,2985,0
|
|
20230831,154500,954611115,2985,2985,2985,2985,0
|
|
20230831,154400,954611115,2985,2985,2985,2985,0
|
|
20230831,154300,954611115,2985,2985,2985,2985,0
|
|
20230831,154200,954611115,2985,2985,2985,2985,0
|
|
20230831,154100,954611115,2985,2985,2985,2985,0
|
|
20230831,154000,954611115,2985,2985,2985,2985,0
|
|
20230831,153900,954611115,2985,2985,2985,2985,0
|
|
20230831,153800,954611115,2985,2985,2985,2985,0
|
|
20230831,153700,954611115,2985,2985,2985,2985,0
|
|
20230831,153600,954611115,2985,2985,2985,2985,0
|
|
20230831,153500,954611115,2985,2985,2985,2985,0
|
|
20230831,153400,954611115,2985,2985,2985,2985,0
|
|
20230831,153300,954611115,2985,2985,2985,2985,0
|
|
20230831,153200,954611115,2985,2985,2985,2985,0
|
|
20230831,153100,954611115,2985,2985,2985,2985,5599
|
|
20230831,153000,954611115,2985,2985,2985,2985,5599
|
|
20230831,152900,937898100,2990,2990,2990,2990,0
|
|
20230831,152800,937898100,2990,2990,2990,2990,0
|
|
20230831,152700,937898100,2990,2990,2990,2990,0
|
|
20230831,152600,937898100,2990,2990,2990,2990,0
|
|
20230831,152500,937898100,2990,2990,2990,2990,0
|
|
20230831,152400,937898100,2990,2990,2990,2990,0
|
|
20230831,152300,937898100,2990,2990,2990,2990,0
|
|
20230831,152200,937898100,2990,2990,2990,2990,0
|
|
20230831,152100,937898100,2990,2990,2990,2990,0
|
|
20230831,152000,937898100,2990,2990,2990,2990,0
|
|
20230831,151900,937898100,2990,2990,2990,2990,252
|
|
20230831,151800,937144620,2990,2990,2990,2990,0
|
|
20230831,151700,937144620,2990,2985,2990,2985,159
|
|
20230831,151600,936669235,2985,2990,2990,2985,342
|
|
20230831,151500,935646675,2985,2985,2990,2985,240
|
|
20230831,151400,934929275,2985,2990,2990,2985,918
|
|
20230831,151300,932187965,2990,2990,2990,2990,33
|
|
20230831,151200,932089295,2990,2985,2990,2985,169
|
|
20230831,151100,931584265,2985,2985,2985,2985,583
|
|
20230831,151000,929844010,2985,2980,2985,2980,433
|
|
20230831,150900,928553085,2980,2980,2985,2980,480
|
|
20230831,150800,927122520,2980,2980,2985,2980,268
|
|
20230831,150700,926323830,2975,2980,2985,2975,780
|
|
20230831,150600,924000050,2980,2980,2980,2980,240
|
|
20230831,150500,923284850,2985,2980,2985,2980,301
|
|
20230831,150400,922387700,2975,2985,2985,2975,333
|
|
20230831,150300,921396360,2985,2985,2985,2985,133
|
|
20230831,150200,920999355,2985,2985,2985,2985,36
|
|
20230831,150100,920891895,2985,2985,2985,2985,591
|
|
20230831,150000,919127760,2985,2985,2985,2985,64
|
|
20230831,145900,918936720,2985,2970,2985,2970,211
|
|
20230831,145800,918308385,2985,2985,2985,2985,172
|
|
20230831,145700,917794965,2990,2975,2990,2970,327
|
|
20230831,145600,916821015,2995,2985,3000,2970,11470
|
|
20230831,145500,882705260,2985,3000,3000,2985,7281
|
|
20230831,145400,860939585,3000,3000,3000,2995,326
|
|
20230831,145300,859961910,2995,3000,3005,2995,656
|
|
20230831,145200,857995215,3010,3005,3010,3005,68
|
|
20230831,145100,857790710,3005,3005,3005,3005,53
|
|
20230831,145000,857631445,3005,3005,3005,3000,145
|
|
20230831,144900,857196090,3000,3000,3000,2995,334
|
|
20230831,144800,856194260,3000,2995,3005,2995,992
|
|
20230831,144700,853215445,3000,3000,3000,3000,315
|
|
20230831,144600,852270445,3005,3000,3005,3000,1146
|
|
20230831,144500,848832275,3000,3005,3005,3000,34
|
|
20230831,144400,848730110,3000,3005,3005,3000,67
|
|
20230831,144300,848528945,3010,3005,3010,3000,145
|
|
20230831,144200,848093730,3000,3005,3005,3000,203
|
|
20230831,144100,847484565,3010,3010,3010,3010,0
|
|
20230831,144000,847484565,3010,3000,3015,3000,168
|
|
20230831,143900,846979590,3005,3005,3005,3000,165
|
|
20230831,143800,846483990,3005,3005,3005,3005,1
|
|
20230831,143700,846480985,3000,3005,3005,3000,3878
|
|
20230831,143600,834839350,3005,3010,3015,3005,114
|
|
20230831,143500,834496415,3010,3010,3010,3010,33
|
|
20230831,143400,834397085,3005,3010,3010,3005,153
|
|
20230831,143300,833937150,3010,3010,3010,3010,439
|
|
20230831,143200,832615760,3010,3010,3010,3010,281
|
|
20230831,143100,831769950,3010,3010,3010,3010,33
|
|
20230831,143000,831670620,3010,3005,3010,3005,141
|
|
20230831,142900,831246745,3005,3010,3010,3005,167
|
|
20230831,142800,830744245,3010,3010,3010,3010,44
|
|
20230831,142700,830611805,3005,3005,3010,3005,153
|
|
20230831,142600,830151870,3010,3010,3010,3010,33
|
|
20230831,142500,830052540,3010,3010,3010,3010,34
|
|
20230831,142400,829950200,3005,3010,3010,3005,802
|
|
20230831,142300,827540025,3005,3010,3010,3005,84
|
|
20230831,142200,827287555,3015,3010,3015,3010,776
|
|
20230831,142100,824951630,3015,3010,3015,3010,145
|
|
20230831,142000,824515010,3015,3010,3015,3010,141
|
|
20230831,141900,824090435,3015,3015,3015,3015,42
|
|
20230831,141800,823963805,3010,3015,3015,3010,105
|
|
20230831,141700,823647585,3015,3015,3015,3015,196
|
|
20230831,141600,823056645,3010,3015,3015,3010,123
|
|
20230831,141500,822686165,3015,3010,3015,3010,35
|
|
20230831,141400,822580810,3015,3010,3015,3010,117
|
|
20230831,141300,822228475,3015,3010,3015,3010,107
|
|
20230831,141200,821906240,3015,3010,3015,3010,101
|
|
20230831,141100,821602060,3010,3015,3015,3010,86
|
|
20230831,141000,821343035,3015,3010,3015,3010,154
|
|
20230831,140900,820879265,3010,3015,3015,3010,165
|
|
20230831,140800,820381945,3010,3015,3015,3010,86
|
|
20230831,140700,820122920,3010,3010,3010,3010,140
|
|
20230831,140600,819701520,3015,3015,3015,3015,0
|
|
20230831,140500,819701520,3015,3005,3015,3005,152
|
|
20230831,140400,819244250,3015,3010,3015,3010,110
|
|
20230831,140300,818912985,3010,3010,3010,3000,14297
|
|
20230831,140200,776005565,3010,3010,3015,3005,1868
|
|
20230831,140100,770391455,3020,3010,3020,3010,1833
|
|
20230831,140000,764873795,3015,3015,3020,3015,603
|
|
20230831,135900,763055565,3020,3020,3020,3020,42
|
|
20230831,135800,762928725,3015,3020,3020,3015,118
|
|
20230831,135700,762572790,3015,3015,3015,3015,165
|
|
20230831,135600,762075315,3020,3015,3020,3015,238
|
|
20230831,135500,761357575,3020,3015,3020,3015,120
|
|
20230831,135400,760995610,3020,3015,3020,3015,165
|
|
20230831,135300,760497970,3015,3015,3020,3015,3808
|
|
20230831,135200,749016680,3015,3015,3020,3015,122
|
|
20230831,135100,748648680,3025,3025,3025,3025,34
|
|
20230831,135000,748545830,3020,3025,3025,3015,751
|
|
20230831,134900,746277815,3020,3025,3025,3020,618
|
|
20230831,134800,744411290,3020,3020,3020,3020,1185
|
|
20230831,134700,740832590,3020,3020,3025,3020,115
|
|
20230831,134600,740485045,3020,3025,3025,3020,106
|
|
20230831,134500,740164760,3020,3020,3025,3020,153
|
|
20230831,134400,739702530,3020,3025,3025,3020,84
|
|
20230831,134300,739448680,3020,3020,3025,3020,142
|
|
20230831,134200,739019675,3020,3030,3030,3020,64
|
|
20230831,134100,738826065,3020,3025,3025,3020,69
|
|
20230831,134000,738617515,3020,3020,3020,3020,140
|
|
20230831,133900,738194715,3025,3020,3025,3020,236
|
|
20230831,133800,737481080,3025,3020,3025,3020,64
|
|
20230831,133700,737287635,3025,3025,3025,3025,534
|
|
20230831,133600,735672285,3020,3020,3025,3020,191
|
|
20230831,133500,735095300,3020,3025,3025,3020,3351
|
|
20230831,133400,724958695,3025,3025,3025,3025,272
|
|
20230831,133300,724135895,3020,3020,3025,3020,226
|
|
20230831,133200,723452945,3030,3030,3030,3030,34
|
|
20230831,133100,723349925,3030,3025,3030,3025,3387
|
|
20230831,133000,713104245,3025,3015,3025,3015,146
|
|
20230831,132900,712663530,3020,3020,3020,3015,309
|
|
20230831,132800,711730615,3020,3020,3020,3020,34
|
|
20230831,132700,711627935,3025,3020,3025,3020,130
|
|
20230831,132600,711235170,3020,3025,3025,3020,159
|
|
20230831,132500,710754825,3020,3025,3025,3020,68
|
|
20230831,132400,710549295,3020,3025,3025,3020,64
|
|
20230831,132300,710355850,3020,3025,3025,3020,2035
|
|
20230831,132200,704209980,3020,3020,3020,3020,32
|
|
20230831,132100,704113340,3025,3025,3025,3025,33
|
|
20230831,132000,704013515,3020,3025,3025,3020,101
|
|
20230831,131900,703708315,3035,3025,3035,3025,232
|
|
20230831,131800,703004395,3025,3020,3025,3020,76
|
|
20230831,131700,702774825,3025,3025,3025,3025,34
|
|
20230831,131600,702671975,3020,3025,3030,3020,116
|
|
20230831,131500,702321425,3020,3030,3030,3020,67
|
|
20230831,131400,702118755,3030,3030,3030,3030,0
|
|
20230831,131300,702118755,3030,3025,3030,3020,10226
|
|
20230831,131200,671213555,3030,3030,3030,3030,793
|
|
20230831,131100,668810765,3035,3030,3035,3030,64
|
|
20230831,131000,668616680,3030,3030,3035,3030,231
|
|
20230831,130900,667916400,3035,3030,3035,3030,67
|
|
20230831,130800,667713210,3030,3035,3035,3030,68
|
|
20230831,130700,667507005,3035,3030,3035,3030,147
|
|
20230831,130600,667061375,3030,3030,3035,3030,191
|
|
20230831,130500,666482380,3030,3030,3030,3030,1094
|
|
20230831,130400,663167560,3035,3030,3035,3030,94
|
|
20230831,130300,662882575,3030,3030,3035,3030,196
|
|
20230831,130200,662288525,3035,3030,3035,3030,64
|
|
20230831,130100,662094440,3035,3030,3035,3030,67
|
|
20230831,130000,661891265,3030,3030,3035,3030,192
|
|
20230831,125900,661309335,3035,3035,3035,3035,83
|
|
20230831,125800,661057430,3030,3035,3035,3030,69
|
|
20230831,125700,660848190,3030,3035,3035,3030,417
|
|
20230831,125600,659584515,3030,3030,3030,3030,107
|
|
20230831,125500,659260305,3035,3030,3035,3030,64
|
|
20230831,125400,659066220,3035,3030,3035,3030,392
|
|
20230831,125300,657876765,3030,3030,3035,3030,173
|
|
20230831,125200,657352410,3035,3035,3035,3035,33
|
|
20230831,125100,657252255,3035,3030,3035,3030,99
|
|
20230831,125000,656952115,3030,3030,3035,3030,475
|
|
20230831,124900,655512700,3035,3035,3035,3035,33
|
|
20230831,124800,655412545,3030,3030,3030,3030,66
|
|
20230831,124700,655212565,3035,3030,3035,3030,87
|
|
20230831,124600,654948785,3030,3035,3035,3030,3144
|
|
20230831,124500,645416655,3035,3030,3035,3030,35
|
|
20230831,124400,645310435,3035,3030,3035,3030,117
|
|
20230831,124300,644955760,3035,3035,3035,3030,168
|
|
20230831,124200,644446055,3035,3030,3035,3030,65
|
|
20230831,124100,644248935,3030,3030,3035,3030,120
|
|
20230831,124000,643885170,3035,3035,3035,3035,53
|
|
20230831,123900,643724315,3030,3030,3030,3030,31
|
|
20230831,123800,643630385,3035,3030,3035,3030,69
|
|
20230831,123700,643421145,3035,3030,3035,3030,64
|
|
20230831,123600,643227060,3030,3035,3035,3030,312
|
|
20230831,123500,642281530,3035,3030,3035,3030,65
|
|
20230831,123400,642084410,3030,3035,3040,3030,1149
|
|
20230831,123300,638599015,3035,3035,3040,3035,1295
|
|
20230831,123200,634668520,3035,3035,3035,3035,33
|
|
20230831,123100,634568365,3035,3035,3035,3030,130
|
|
20230831,123000,634174250,3030,3030,3030,3030,343
|
|
20230831,122900,633134960,3030,3030,3040,3030,664
|
|
20230831,122800,631122595,3035,3035,3035,3030,97
|
|
20230831,122700,630828355,3035,3035,3035,3035,11
|
|
20230831,122600,630794970,3035,3035,3035,3030,127
|
|
20230831,122500,630409890,3035,3035,3040,3035,65
|
|
20230831,122400,630212450,3035,3030,3035,3030,140
|
|
20230831,122300,629787880,3040,3040,3040,3040,34
|
|
20230831,122200,629684520,3035,3035,3035,3035,1119
|
|
20230831,122100,626288355,3030,3030,3030,3030,118
|
|
20230831,122000,625930815,3035,3035,3035,3035,33
|
|
20230831,121900,625830660,3040,3040,3040,3040,169
|
|
20230831,121800,625316900,3045,3035,3045,3035,354
|
|
20230831,121700,624241985,3040,3035,3040,3035,176
|
|
20230831,121600,623707655,3040,3045,3045,3040,67
|
|
20230831,121500,623503810,3040,3040,3040,3030,119
|
|
20230831,121400,623142735,3035,3045,3045,3030,366
|
|
20230831,121300,622033240,3030,3035,3035,3030,355
|
|
20230831,121200,620956340,3040,3035,3040,3035,86
|
|
20230831,121100,620695165,3040,3035,3040,3035,68
|
|
20230831,121000,620488620,3035,3040,3040,3035,65
|
|
20230831,120900,620291175,3045,3040,3045,3040,102
|
|
20230831,120800,619980740,3035,3045,3045,3035,86
|
|
20230831,120700,619719400,3040,3040,3040,3040,168
|
|
20230831,120600,619208680,3035,3040,3040,3035,204
|
|
20230831,120500,618589210,3045,3045,3045,3045,34
|
|
20230831,120400,618485680,3040,3035,3040,3035,66
|
|
20230831,120300,618285215,3045,3045,3045,3035,850
|
|
20230831,120200,615704380,3040,3040,3040,3040,93
|
|
20230831,120100,615421660,3055,3055,3055,3055,34
|
|
20230831,120000,615317790,3055,3035,3055,3035,209
|
|
20230831,115900,614681675,3035,3035,3040,3035,128
|
|
20230831,115800,614293030,3040,3040,3040,3040,34
|
|
20230831,115700,614189670,3040,3035,3040,3035,67
|
|
20230831,115600,613986160,3035,3040,3040,3035,106
|
|
20230831,115500,613664285,3045,3035,3045,3035,201
|
|
20230831,115400,613053405,3040,3040,3040,3040,34
|
|
20230831,115300,612950045,3045,3040,3045,3040,463
|
|
20230831,115200,611542360,3055,3040,3055,3040,36
|
|
20230831,115100,611432410,3055,3045,3055,3040,449
|
|
20230831,115000,610066050,3040,3050,3050,3040,65
|
|
20230831,114900,609868275,3060,3060,3060,3060,34
|
|
20230831,114800,609764235,3060,3060,3060,3055,237
|
|
20230831,114700,609039210,3050,3035,3050,3035,150
|
|
20230831,114600,608582810,3040,3050,3055,3040,158
|
|
20230831,114500,608100780,3055,3050,3055,3045,46
|
|
20230831,114400,607960315,3060,3040,3060,3040,175
|
|
20230831,114300,607425840,3035,3040,3040,3035,148
|
|
20230831,114200,606976445,3045,3045,3045,3035,307
|
|
20230831,114100,606044350,3035,3040,3060,3035,1186
|
|
20230831,114000,602439520,3035,3040,3040,3035,108
|
|
20230831,113900,602111570,3035,3040,3040,3035,129
|
|
20230831,113800,601719580,3040,3040,3040,3040,0
|
|
20230831,113700,601719580,3040,3040,3045,3035,87
|
|
20230831,113600,601455210,3035,3035,3040,3035,162
|
|
20230831,113500,600963365,3040,3035,3040,3035,76
|
|
20230831,113400,600732540,3035,3035,3035,3035,24
|
|
20230831,113300,600659700,3030,3035,3035,3030,108
|
|
20230831,113200,600332290,3030,3040,3040,3030,93
|
|
20230831,113100,600050025,3035,3035,3035,3035,4
|
|
20230831,113000,600037885,3035,3040,3040,3030,232
|
|
20230831,112900,599334385,3035,3045,3045,3035,3
|
|
20230831,112800,599325270,3035,3035,3035,3035,31
|
|
20230831,112700,599231185,3035,3030,3035,3030,761
|
|
20230831,112600,596925185,3035,3035,3040,3035,107
|
|
20230831,112500,596600270,3035,3035,3035,3030,244
|
|
20230831,112400,595859900,3035,3035,3035,3035,34
|
|
20230831,112300,595756710,3030,3035,3035,3030,191
|
|
20230831,112200,595177815,3030,3035,3035,3030,97
|
|
20230831,112100,594883590,3030,3030,3030,3030,31
|
|
20230831,112000,594789660,3035,3030,3035,3030,121
|
|
20230831,111900,594422860,3035,3035,3035,3035,162
|
|
20230831,111800,593931190,3035,3035,3035,3035,33
|
|
20230831,111700,593831035,3030,3030,3035,3030,152
|
|
20230831,111600,593370305,3035,3030,3035,3030,125
|
|
20230831,111500,592991335,3035,3035,3035,3030,118
|
|
20230831,111400,592633375,3030,3030,3035,3030,117
|
|
20230831,111300,592278700,3030,3035,3040,3030,1712
|
|
20230831,111200,587086115,3035,3040,3040,3035,32
|
|
20230831,111100,586988990,3040,3040,3040,3040,34
|
|
20230831,111000,586885630,3035,3035,3040,3035,625
|
|
20230831,110900,584988590,3040,3040,3040,3040,33
|
|
20230831,110800,584888270,3040,3035,3040,3035,99
|
|
20230831,110700,584587635,3040,3040,3040,3040,119
|
|
20230831,110600,584225875,3035,3035,3040,3035,137
|
|
20230831,110500,583809915,3040,3040,3040,3035,85
|
|
20230831,110400,583551520,3040,3040,3040,3040,33
|
|
20230831,110300,583451200,3035,3035,3040,3035,2108
|
|
20230831,110200,577053405,3045,3045,3045,3045,33
|
|
20230831,110100,576952920,3040,3040,3045,3040,1141
|
|
20230831,110000,573484110,3040,3045,3045,3040,67
|
|
20230831,105900,573280265,3045,3040,3045,3040,65
|
|
20230831,105800,573082495,3045,3040,3045,3040,120
|
|
20230831,105700,572717530,3045,3040,3045,3040,84
|
|
20230831,105600,572461905,3045,3045,3045,3045,34
|
|
20230831,105500,572358375,3040,3045,3045,3040,67
|
|
20230831,105400,572154530,3040,3040,3040,3040,84
|
|
20230831,105300,571899170,3050,3045,3050,3045,34
|
|
20230831,105200,571795475,3055,3060,3060,3045,67
|
|
20230831,105100,571591105,3045,3040,3045,3040,94
|
|
20230831,105000,571305140,3045,3040,3045,3040,104
|
|
20230831,104900,570988815,3040,3060,3060,3040,2492
|
|
20230831,104800,563412205,3060,3050,3060,3045,694
|
|
20230831,104700,561298310,3055,3050,3055,3050,35
|
|
20230831,104600,561191555,3045,3050,3050,3045,81
|
|
20230831,104500,560944870,3050,3050,3050,3045,67
|
|
20230831,104400,560740675,3055,3045,3055,3045,60
|
|
20230831,104300,560557425,3050,3050,3060,3050,385
|
|
20230831,104200,559383165,3050,3050,3055,3045,627
|
|
20230831,104100,557471350,3045,3050,3050,3045,134
|
|
20230831,104000,557063070,3050,3060,3060,3050,883
|
|
20230831,103900,554369570,3055,3060,3060,3055,468
|
|
20230831,103800,552939635,3060,3065,3065,3060,48
|
|
20230831,103700,552792585,3060,3060,3060,3060,0
|
|
20230831,103600,552792585,3060,3060,3070,3060,368
|
|
20230831,103500,551666275,3060,3055,3060,3050,89
|
|
20230831,103400,551394640,3055,3055,3055,3055,45
|
|
20230831,103300,551257165,3050,3050,3050,3050,105
|
|
20230831,103200,550936915,3045,3050,3050,3045,114
|
|
20230831,103100,550589370,3050,3055,3055,3050,9714
|
|
20230831,103000,520961500,3055,3055,3055,3050,240
|
|
20230831,102900,520228825,3050,3060,3060,3050,6265
|
|
20230831,102800,501090760,3060,3060,3060,3060,114
|
|
20230831,102700,500741920,3065,3065,3065,3065,34
|
|
20230831,102600,500637710,3060,3065,3065,3060,106
|
|
20230831,102500,500313185,3060,3070,3070,3060,2033
|
|
20230831,102400,494088615,3070,3065,3070,3065,1044
|
|
20230831,102300,490888585,3065,3075,3075,3065,64
|
|
20230831,102200,490691995,3065,3080,3080,3065,95
|
|
20230831,102100,490400260,3070,3070,3070,3065,2095
|
|
20230831,102000,483968850,3060,3065,3065,3060,5074
|
|
20230831,101900,468425500,3070,3065,3070,3065,117
|
|
20230831,101800,468066730,3070,3070,3070,3070,34
|
|
20230831,101700,467962350,3070,3070,3070,3065,53
|
|
20230831,101600,467799715,3065,3065,3070,3065,290
|
|
20230831,101500,466910700,3070,3070,3070,3070,34
|
|
20230831,101400,466806320,3065,3070,3070,3065,64
|
|
20230831,101300,466609995,3070,3070,3075,3070,370
|
|
20230831,101200,465473930,3070,3075,3075,3070,216
|
|
20230831,101100,464810640,3070,3070,3070,3070,300
|
|
20230831,101000,463889640,3070,3070,3070,3065,339
|
|
20230831,100900,462849285,3075,3070,3075,3070,133
|
|
20230831,100800,462440685,3075,3075,3075,3075,33
|
|
20230831,100700,462339210,3080,3080,3080,3080,34
|
|
20230831,100600,462234490,3070,3070,3075,3070,212
|
|
20230831,100500,461582980,3070,3070,3070,3070,387
|
|
20230831,100400,460394890,3070,3070,3070,3070,133
|
|
20230831,100300,459986580,3065,3070,3070,3065,197
|
|
20230831,100200,459382605,3070,3075,3075,3070,956
|
|
20230831,100100,456447635,3075,3070,3075,3070,74
|
|
20230831,100000,456220290,3075,3075,3075,3075,33
|
|
20230831,095900,456118815,3070,3080,3085,3070,10398
|
|
20230831,095800,424152775,3085,3095,3095,3085,205
|
|
20230831,095700,423519215,3095,3085,3095,3085,76
|
|
20230831,095600,423284155,3085,3090,3095,3085,4579
|
|
20230831,095500,409149785,3095,3095,3095,3095,133
|
|
20230831,095400,408738150,3095,3095,3095,3090,1370
|
|
20230831,095300,404503155,3095,3090,3095,3090,1211
|
|
20230831,095200,400760985,3090,3085,3090,3080,1902
|
|
20230831,095100,394893150,3095,3090,3095,3090,76
|
|
20230831,095000,394658140,3095,3090,3095,3090,318
|
|
20230831,094900,393675350,3090,3090,3090,3090,233
|
|
20230831,094800,392955380,3090,3095,3095,3090,354
|
|
20230831,094700,391861355,3090,3090,3100,3090,3576
|
|
20230831,094600,380811175,3095,3100,3100,3095,927
|
|
20230831,094500,377941920,3100,3095,3100,3095,227
|
|
20230831,094400,377238380,3100,3105,3105,3100,4416
|
|
20230831,094300,363527370,3105,3110,3110,3100,170
|
|
20230831,094200,362999575,3115,3110,3115,3110,205
|
|
20230831,094100,362361860,3110,3105,3110,3105,113
|
|
20230831,094000,362010585,3105,3105,3120,3105,4086
|
|
20230831,093900,349283640,3105,3105,3105,3105,33
|
|
20230831,093800,349181175,3110,3095,3110,3095,1934
|
|
20230831,093700,343194935,3095,3095,3110,3095,5
|
|
20230831,093600,343179445,3095,3105,3115,3095,1446
|
|
20230831,093500,338698165,3120,3090,3125,3090,5163
|
|
20230831,093400,322586225,3090,3090,3095,3090,784
|
|
20230831,093300,320163155,3085,3090,3090,3085,79
|
|
20230831,093200,319919415,3080,3085,3090,3080,2030
|
|
20230831,093100,313664180,3085,3085,3090,3085,487
|
|
20230831,093000,312160785,3085,3090,3090,3085,1205
|
|
20230831,092900,308441150,3090,3090,3090,3090,1032
|
|
20230831,092800,305252270,3090,3100,3100,3090,554
|
|
20230831,092700,303537850,3095,3095,3095,3095,1087
|
|
20230831,092600,300173585,3095,3115,3115,3095,7569
|
|
20230831,092500,276711635,3120,3125,3125,3120,51
|
|
20230831,092400,276552510,3110,3120,3125,3110,2747
|
|
20230831,092300,267988105,3120,3115,3120,3115,501
|
|
20230831,092200,266427485,3115,3110,3115,3110,1554
|
|
20230831,092100,261594445,3110,3110,3110,3105,106
|
|
20230831,092000,261264810,3110,3105,3110,3105,163
|
|
20230831,091900,260758670,3105,3105,3105,3105,1857
|
|
20230831,091800,254992685,3110,3110,3110,3105,2613
|
|
20230831,091700,246878540,3110,3115,3115,3110,3805
|
|
20230831,091600,235042485,3120,3125,3125,3115,5566
|
|
20230831,091500,217665685,3125,3140,3140,3125,2686
|
|
20230831,091400,209248930,3140,3140,3145,3140,4582
|
|
20230831,091300,194856705,3140,3125,3140,3125,8796
|
|
20230831,091200,167345700,3120,3095,3120,3095,15719
|
|
20230831,091100,118431130,3090,3100,3100,3090,4220
|
|
20230831,091000,105372640,3100,3100,3105,3095,2436
|
|
20230831,090900,97825040,3100,3105,3105,3100,9949
|
|
20230831,090800,66964635,3110,3115,3115,3110,4419
|
|
20230831,090700,53210610,3115,3105,3115,3100,2564
|
|
20230831,090600,45243290,3100,3090,3105,3085,8678
|
|
20230831,090500,18404440,3085,3035,3085,3035,4624
|
|
20230831,090400,4220145,3020,3030,3030,3020,618
|
|
20230831,090300,2353405,3035,3035,3035,3035,10
|
|
20230831,090200,2323055,3040,3035,3040,3035,2
|
|
20230831,090100,2316980,3020,3030,3030,3020,104
|
|
20230831,090000,2001900,3030,3050,3050,3020,657
|