636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,193300,445253900,2650,2650,2650,2650,3032
|
|
20230927,193200,445253900,2650,2650,2650,2650,0
|
|
20230927,193100,445253900,2650,2650,2650,2650,0
|
|
20230927,193000,445253900,2650,2650,2650,2650,0
|
|
20230927,192900,445253900,2650,2650,2650,2650,0
|
|
20230927,192800,445253900,2650,2650,2650,2650,0
|
|
20230927,192700,445253900,2650,2650,2650,2650,0
|
|
20230927,192600,445253900,2650,2650,2650,2650,0
|
|
20230927,192500,445253900,2650,2650,2650,2650,0
|
|
20230927,192400,445253900,2650,2650,2650,2650,0
|
|
20230927,192300,445253900,2650,2650,2650,2650,0
|
|
20230927,192200,445253900,2650,2650,2650,2650,0
|
|
20230927,192100,445253900,2650,2650,2650,2650,0
|
|
20230927,192000,445253900,2650,2650,2650,2650,0
|
|
20230927,191900,445253900,2650,2650,2650,2650,0
|
|
20230927,191800,445253900,2650,2650,2650,2650,0
|
|
20230927,191700,445253900,2650,2650,2650,2650,0
|
|
20230927,191600,445253900,2650,2650,2650,2650,0
|
|
20230927,191500,445253900,2650,2650,2650,2650,0
|
|
20230927,191400,445253900,2650,2650,2650,2650,0
|
|
20230927,191300,445253900,2650,2650,2650,2650,0
|
|
20230927,191200,445253900,2650,2650,2650,2650,0
|
|
20230927,191100,445253900,2650,2650,2650,2650,0
|
|
20230927,191000,445253900,2650,2650,2650,2650,0
|
|
20230927,190900,445253900,2650,2650,2650,2650,0
|
|
20230927,190800,445253900,2650,2650,2650,2650,0
|
|
20230927,190700,445253900,2650,2650,2650,2650,0
|
|
20230927,190600,445253900,2650,2650,2650,2650,0
|
|
20230927,190500,445253900,2650,2650,2650,2650,0
|
|
20230927,190400,445253900,2650,2650,2650,2650,0
|
|
20230927,190300,445253900,2650,2650,2650,2650,3032
|
|
20230927,190200,445253900,2650,2650,2650,2650,0
|
|
20230927,190100,445253900,2650,2650,2650,2650,0
|
|
20230927,190000,445253900,2650,2650,2650,2650,0
|
|
20230927,185900,445253900,2650,2650,2650,2650,0
|
|
20230927,185800,445253900,2650,2650,2650,2650,0
|
|
20230927,185700,445253900,2650,2650,2650,2650,0
|
|
20230927,185600,445253900,2650,2650,2650,2650,0
|
|
20230927,185500,445253900,2650,2650,2650,2650,0
|
|
20230927,185400,445253900,2650,2650,2650,2650,0
|
|
20230927,185300,445253900,2650,2650,2650,2650,0
|
|
20230927,185200,445253900,2650,2650,2650,2650,0
|
|
20230927,185100,445253900,2650,2650,2650,2650,0
|
|
20230927,185000,445253900,2650,2650,2650,2650,0
|
|
20230927,184900,445253900,2650,2650,2650,2650,0
|
|
20230927,184800,445253900,2650,2650,2650,2650,0
|
|
20230927,184700,445253900,2650,2650,2650,2650,0
|
|
20230927,184600,445253900,2650,2650,2650,2650,0
|
|
20230927,184500,445253900,2650,2650,2650,2650,0
|
|
20230927,184400,445253900,2650,2650,2650,2650,0
|
|
20230927,184300,445253900,2650,2650,2650,2650,0
|
|
20230927,184200,445253900,2650,2650,2650,2650,0
|
|
20230927,184100,445253900,2650,2650,2650,2650,0
|
|
20230927,184000,445253900,2650,2650,2650,2650,0
|
|
20230927,183900,445253900,2650,2650,2650,2650,0
|
|
20230927,183800,445253900,2650,2650,2650,2650,0
|
|
20230927,183700,445253900,2650,2650,2650,2650,0
|
|
20230927,183600,445253900,2650,2650,2650,2650,0
|
|
20230927,183500,445253900,2650,2650,2650,2650,0
|
|
20230927,183400,445253900,2650,2650,2650,2650,0
|
|
20230927,183300,445253900,2650,2650,2650,2650,3032
|
|
20230927,183200,445253900,2650,2650,2650,2650,0
|
|
20230927,183100,445253900,2650,2650,2650,2650,0
|
|
20230927,183000,445253900,2650,2650,2650,2650,0
|
|
20230927,182900,445253900,2650,2650,2650,2650,0
|
|
20230927,182800,445253900,2650,2650,2650,2650,0
|
|
20230927,182700,445253900,2650,2650,2650,2650,0
|
|
20230927,182600,445253900,2650,2650,2650,2650,0
|
|
20230927,182500,445253900,2650,2650,2650,2650,0
|
|
20230927,182400,445253900,2650,2650,2650,2650,0
|
|
20230927,182300,445253900,2650,2650,2650,2650,0
|
|
20230927,182200,445253900,2650,2650,2650,2650,0
|
|
20230927,182100,445253900,2650,2650,2650,2650,0
|
|
20230927,182000,445253900,2650,2650,2650,2650,0
|
|
20230927,181900,445253900,2650,2650,2650,2650,0
|
|
20230927,181800,445253900,2650,2650,2650,2650,0
|
|
20230927,181700,445253900,2650,2650,2650,2650,0
|
|
20230927,181600,445253900,2650,2650,2650,2650,0
|
|
20230927,181500,445253900,2650,2650,2650,2650,0
|
|
20230927,181400,445253900,2650,2650,2650,2650,0
|
|
20230927,181300,445253900,2650,2650,2650,2650,0
|
|
20230927,181200,445253900,2650,2650,2650,2650,0
|
|
20230927,181100,445253900,2650,2650,2650,2650,0
|
|
20230927,181000,445253900,2650,2650,2650,2650,0
|
|
20230927,180900,445253900,2650,2650,2650,2650,0
|
|
20230927,180800,445253900,2650,2650,2650,2650,0
|
|
20230927,180700,445253900,2650,2650,2650,2650,0
|
|
20230927,180600,445253900,2650,2650,2650,2650,0
|
|
20230927,180500,445253900,2650,2650,2650,2650,0
|
|
20230927,180400,445253900,2650,2650,2650,2650,0
|
|
20230927,180300,445253900,2650,2650,2650,2650,3032
|
|
20230927,180200,445253900,2650,2650,2650,2650,0
|
|
20230927,180100,445253900,2650,2650,2650,2650,0
|
|
20230927,180000,445253900,2650,2650,2650,2650,0
|
|
20230927,175900,445253900,2650,2650,2650,2650,0
|
|
20230927,175800,445253900,2650,2650,2650,2650,0
|
|
20230927,175700,445253900,2650,2650,2650,2650,0
|
|
20230927,175600,445253900,2650,2650,2650,2650,0
|
|
20230927,175500,445253900,2650,2650,2650,2650,0
|
|
20230927,175400,445253900,2650,2650,2650,2650,0
|
|
20230927,175300,445253900,2650,2650,2650,2650,0
|
|
20230927,175200,445253900,2650,2650,2650,2650,0
|
|
20230927,175100,445253900,2650,2650,2650,2650,0
|
|
20230927,175000,445253900,2650,2650,2650,2650,0
|
|
20230927,174900,445253900,2650,2650,2650,2650,0
|
|
20230927,174800,445253900,2650,2650,2650,2650,0
|
|
20230927,174700,445253900,2650,2650,2650,2650,0
|
|
20230927,174600,445253900,2650,2650,2650,2650,0
|
|
20230927,174500,445253900,2650,2650,2650,2650,0
|
|
20230927,174400,445253900,2650,2650,2650,2650,0
|
|
20230927,174300,445253900,2650,2650,2650,2650,0
|
|
20230927,174200,445253900,2650,2650,2650,2650,0
|
|
20230927,174100,445253900,2650,2650,2650,2650,0
|
|
20230927,174000,445253900,2650,2650,2650,2650,0
|
|
20230927,173900,445253900,2650,2650,2650,2650,0
|
|
20230927,173800,445253900,2650,2650,2650,2650,0
|
|
20230927,173700,445253900,2650,2650,2650,2650,0
|
|
20230927,173600,445253900,2650,2650,2650,2650,0
|
|
20230927,173500,445253900,2650,2650,2650,2650,0
|
|
20230927,173400,445253900,2650,2650,2650,2650,0
|
|
20230927,173300,445253900,2650,2650,2650,2650,3032
|
|
20230927,173200,445253900,2650,2650,2650,2650,0
|
|
20230927,173100,445253900,2650,2650,2650,2650,0
|
|
20230927,173000,445253900,2650,2650,2650,2650,0
|
|
20230927,172900,445253900,2650,2650,2650,2650,0
|
|
20230927,172800,445253900,2650,2650,2650,2650,0
|
|
20230927,172700,445253900,2650,2650,2650,2650,0
|
|
20230927,172600,445253900,2650,2650,2650,2650,0
|
|
20230927,172500,445253900,2650,2650,2650,2650,0
|
|
20230927,172400,445253900,2650,2650,2650,2650,0
|
|
20230927,172300,445253900,2650,2650,2650,2650,0
|
|
20230927,172200,445253900,2650,2650,2650,2650,0
|
|
20230927,172100,445253900,2650,2650,2650,2650,0
|
|
20230927,172000,445253900,2650,2650,2650,2650,0
|
|
20230927,171900,445253900,2650,2650,2650,2650,0
|
|
20230927,171800,445253900,2650,2650,2650,2650,0
|
|
20230927,171700,445253900,2650,2650,2650,2650,0
|
|
20230927,171600,445253900,2650,2650,2650,2650,0
|
|
20230927,171500,445253900,2650,2650,2650,2650,0
|
|
20230927,171400,445253900,2650,2650,2650,2650,0
|
|
20230927,171300,445253900,2650,2650,2650,2650,0
|
|
20230927,171200,445253900,2650,2650,2650,2650,0
|
|
20230927,171100,445253900,2650,2650,2650,2650,0
|
|
20230927,171000,445253900,2650,2650,2650,2650,0
|
|
20230927,170900,445253900,2650,2650,2650,2650,0
|
|
20230927,170800,445253900,2650,2650,2650,2650,0
|
|
20230927,170700,445253900,2650,2650,2650,2650,0
|
|
20230927,170600,445253900,2650,2650,2650,2650,0
|
|
20230927,170500,445253900,2650,2650,2650,2650,0
|
|
20230927,170400,445253900,2650,2650,2650,2650,0
|
|
20230927,170300,445253900,2650,2650,2650,2650,3032
|
|
20230927,170200,445253900,2650,2650,2650,2650,0
|
|
20230927,170100,445253900,2650,2650,2650,2650,0
|
|
20230927,170000,445253900,2650,2650,2650,2650,0
|
|
20230927,165900,445253900,2650,2650,2650,2650,0
|
|
20230927,165800,445253900,2650,2650,2650,2650,0
|
|
20230927,165700,445253900,2650,2650,2650,2650,0
|
|
20230927,165600,445253900,2650,2650,2650,2650,0
|
|
20230927,165500,445253900,2650,2650,2650,2650,0
|
|
20230927,165400,445253900,2650,2650,2650,2650,0
|
|
20230927,165300,445253900,2650,2650,2650,2650,0
|
|
20230927,165200,445253900,2650,2650,2650,2650,0
|
|
20230927,165100,445253900,2650,2650,2650,2650,0
|
|
20230927,165000,445253900,2650,2650,2650,2650,0
|
|
20230927,164900,445253900,2650,2650,2650,2650,0
|
|
20230927,164800,445253900,2650,2650,2650,2650,0
|
|
20230927,164700,445253900,2650,2650,2650,2650,0
|
|
20230927,164600,445253900,2650,2650,2650,2650,0
|
|
20230927,164500,445253900,2650,2650,2650,2650,0
|
|
20230927,164400,445253900,2650,2650,2650,2650,0
|
|
20230927,164300,445253900,2650,2650,2650,2650,0
|
|
20230927,164200,445253900,2650,2650,2650,2650,0
|
|
20230927,164100,445253900,2650,2650,2650,2650,0
|
|
20230927,164000,445253900,2650,2650,2650,2650,0
|
|
20230927,163900,445253900,2650,2650,2650,2650,0
|
|
20230927,163800,445253900,2650,2650,2650,2650,0
|
|
20230927,163700,445253900,2650,2650,2650,2650,0
|
|
20230927,163600,445253900,2650,2650,2650,2650,0
|
|
20230927,163500,445253900,2650,2650,2650,2650,0
|
|
20230927,163400,445253900,2650,2650,2650,2650,0
|
|
20230927,163300,445253900,2650,2650,2650,2650,3032
|
|
20230927,163200,445253900,2650,2650,2650,2650,0
|
|
20230927,163100,445253900,2650,2650,2650,2650,0
|
|
20230927,163000,445253900,2650,2650,2650,2650,0
|
|
20230927,162900,445253900,2650,2650,2650,2650,0
|
|
20230927,162800,445253900,2650,2650,2650,2650,0
|
|
20230927,162700,445253900,2650,2650,2650,2650,0
|
|
20230927,162600,445253900,2650,2650,2650,2650,0
|
|
20230927,162500,445253900,2650,2650,2650,2650,0
|
|
20230927,162400,445253900,2650,2650,2650,2650,0
|
|
20230927,162300,445253900,2650,2650,2650,2650,0
|
|
20230927,162200,445253900,2650,2650,2650,2650,0
|
|
20230927,162100,445253900,2650,2650,2650,2650,0
|
|
20230927,162000,445253900,2650,2650,2650,2650,0
|
|
20230927,161900,445253900,2650,2650,2650,2650,0
|
|
20230927,161800,445253900,2650,2650,2650,2650,0
|
|
20230927,161700,445253900,2650,2650,2650,2650,0
|
|
20230927,161600,445253900,2650,2650,2650,2650,0
|
|
20230927,161500,445253900,2650,2650,2650,2650,0
|
|
20230927,161400,445253900,2650,2650,2650,2650,0
|
|
20230927,161300,445253900,2650,2650,2650,2650,0
|
|
20230927,161200,445253900,2650,2650,2650,2650,0
|
|
20230927,161100,445253900,2650,2650,2650,2650,0
|
|
20230927,161000,445253900,2650,2650,2650,2650,0
|
|
20230927,160900,445253900,2650,2650,2650,2650,0
|
|
20230927,160800,445253900,2650,2650,2650,2650,0
|
|
20230927,160700,445253900,2650,2650,2650,2650,0
|
|
20230927,160600,445253900,2650,2650,2650,2650,0
|
|
20230927,160500,445253900,2650,2650,2650,2650,0
|
|
20230927,160400,445253900,2650,2650,2650,2650,0
|
|
20230927,160300,445253900,2650,2650,2650,2650,3032
|
|
20230927,160200,445253900,2650,2650,2650,2650,0
|
|
20230927,160100,445253900,2650,2650,2650,2650,0
|
|
20230927,160000,445253900,2650,2650,2650,2650,0
|
|
20230927,155900,445253900,2650,2650,2650,2650,0
|
|
20230927,155800,445253900,2650,2650,2650,2650,0
|
|
20230927,155700,445253900,2650,2650,2650,2650,0
|
|
20230927,155600,445253900,2650,2650,2650,2650,0
|
|
20230927,155500,445253900,2650,2650,2650,2650,0
|
|
20230927,155400,445253900,2650,2650,2650,2650,0
|
|
20230927,155300,445253900,2650,2650,2650,2650,0
|
|
20230927,155200,445253900,2650,2650,2650,2650,0
|
|
20230927,155100,445253900,2650,2650,2650,2650,0
|
|
20230927,155000,445253900,2650,2650,2650,2650,0
|
|
20230927,154900,445253900,2650,2650,2650,2650,0
|
|
20230927,154800,445253900,2650,2650,2650,2650,0
|
|
20230927,154700,445253900,2650,2650,2650,2650,0
|
|
20230927,154600,445253900,2650,2650,2650,2650,0
|
|
20230927,154500,445253900,2650,2650,2650,2650,0
|
|
20230927,154400,445253900,2650,2650,2650,2650,0
|
|
20230927,154300,445253900,2650,2650,2650,2650,0
|
|
20230927,154200,445253900,2650,2650,2650,2650,0
|
|
20230927,154100,445253900,2650,2650,2650,2650,0
|
|
20230927,154000,445253900,2650,2650,2650,2650,0
|
|
20230927,153900,445253900,2650,2650,2650,2650,0
|
|
20230927,153800,445253900,2650,2650,2650,2650,0
|
|
20230927,153700,445253900,2650,2650,2650,2650,0
|
|
20230927,153600,445253900,2650,2650,2650,2650,0
|
|
20230927,153500,445253900,2650,2650,2650,2650,0
|
|
20230927,153400,445253900,2650,2650,2650,2650,0
|
|
20230927,153300,445253900,2650,2650,2650,2650,3032
|
|
20230927,153200,445253900,2650,2650,2650,2650,0
|
|
20230927,153100,445253900,2650,2650,2650,2650,0
|
|
20230927,153000,445253900,2650,2650,2650,2650,3032
|
|
20230927,152900,437219100,2645,2645,2645,2645,0
|
|
20230927,152800,437219100,2645,2645,2645,2645,0
|
|
20230927,152700,437219100,2645,2645,2645,2645,0
|
|
20230927,152600,437219100,2645,2645,2645,2645,0
|
|
20230927,152500,437219100,2645,2645,2645,2645,0
|
|
20230927,152400,437219100,2645,2645,2645,2645,0
|
|
20230927,152300,437219100,2645,2645,2645,2645,0
|
|
20230927,152200,437219100,2645,2645,2645,2645,0
|
|
20230927,152100,437219100,2645,2645,2645,2645,0
|
|
20230927,152000,437219100,2645,2645,2645,2645,0
|
|
20230927,151900,437219100,2645,2645,2655,2645,657
|
|
20230927,151800,435478350,2650,2655,2655,2645,446
|
|
20230927,151700,434295345,2650,2640,2650,2640,1699
|
|
20230927,151600,429794740,2650,2645,2650,2645,226
|
|
20230927,151500,429196280,2645,2640,2645,2640,317
|
|
20230927,151400,428358900,2640,2640,2640,2640,205
|
|
20230927,151300,427817700,2645,2645,2645,2645,91
|
|
20230927,151200,427577005,2645,2645,2645,2645,0
|
|
20230927,151100,427577005,2645,2645,2645,2640,516
|
|
20230927,151000,426212635,2645,2640,2645,2640,1547
|
|
20230927,150900,422126120,2640,2635,2640,2635,176
|
|
20230927,150800,421662130,2640,2635,2640,2635,125
|
|
20230927,150700,421332475,2635,2635,2635,2635,199
|
|
20230927,150600,420808110,2635,2635,2635,2635,0
|
|
20230927,150500,420808110,2635,2630,2635,2630,62
|
|
20230927,150400,420644950,2625,2635,2635,2625,194
|
|
20230927,150300,420133770,2635,2625,2635,2625,87
|
|
20230927,150200,419905295,2630,2630,2630,2630,151
|
|
20230927,150100,419508165,2625,2640,2640,2625,230
|
|
20230927,150000,418903835,2630,2635,2635,2630,1447
|
|
20230927,145900,415095990,2640,2640,2640,2640,87
|
|
20230927,145800,414866310,2640,2640,2640,2640,25
|
|
20230927,145700,414800310,2635,2635,2635,2635,956
|
|
20230927,145600,412281250,2630,2630,2630,2630,146
|
|
20230927,145500,411897270,2635,2635,2635,2635,342
|
|
20230927,145400,410996100,2630,2630,2630,2630,141
|
|
20230927,145300,410625270,2630,2630,2630,2630,0
|
|
20230927,145200,410625270,2630,2630,2630,2630,0
|
|
20230927,145100,410625270,2630,2630,2630,2630,0
|
|
20230927,145000,410625270,2630,2630,2630,2630,312
|
|
20230927,144900,409804710,2630,2630,2630,2630,66
|
|
20230927,144800,409631130,2630,2630,2630,2630,200
|
|
20230927,144700,409105130,2630,2630,2630,2630,0
|
|
20230927,144600,409105130,2630,2630,2630,2630,0
|
|
20230927,144500,409105130,2630,2630,2630,2630,98
|
|
20230927,144400,408847390,2630,2630,2630,2630,0
|
|
20230927,144300,408847390,2630,2630,2630,2630,0
|
|
20230927,144200,408847390,2630,2630,2630,2630,348
|
|
20230927,144100,407932150,2630,2630,2630,2630,263
|
|
20230927,144000,407240460,2630,2630,2630,2630,0
|
|
20230927,143900,407240460,2630,2630,2630,2630,174
|
|
20230927,143800,406782840,2630,2635,2635,2630,111
|
|
20230927,143700,406490360,2630,2630,2630,2630,250
|
|
20230927,143600,405832860,2630,2630,2630,2630,0
|
|
20230927,143500,405832860,2630,2630,2630,2630,271
|
|
20230927,143400,405120130,2630,2630,2630,2630,500
|
|
20230927,143300,403805130,2630,2630,2630,2630,0
|
|
20230927,143200,403805130,2630,2630,2630,2630,110
|
|
20230927,143100,403515830,2625,2625,2625,2625,0
|
|
20230927,143000,403515830,2625,2625,2625,2625,1177
|
|
20230927,142900,400426205,2625,2625,2625,2625,0
|
|
20230927,142800,400426205,2625,2625,2625,2625,0
|
|
20230927,142700,400426205,2625,2625,2625,2625,719
|
|
20230927,142600,398538830,2620,2615,2620,2615,2400
|
|
20230927,142500,392251125,2615,2620,2620,2615,720
|
|
20230927,142400,390368225,2620,2620,2620,2620,76
|
|
20230927,142300,390169105,2615,2615,2615,2615,640
|
|
20230927,142200,388495505,2615,2620,2620,2615,168
|
|
20230927,142100,388055700,2620,2620,2620,2620,0
|
|
20230927,142000,388055700,2620,2620,2620,2620,0
|
|
20230927,141900,388055700,2620,2620,2620,2620,7
|
|
20230927,141800,388037360,2620,2615,2620,2615,195
|
|
20230927,141700,387526960,2615,2615,2615,2615,0
|
|
20230927,141600,387526960,2615,2615,2615,2615,10
|
|
20230927,141500,387500810,2620,2620,2620,2620,113
|
|
20230927,141400,387204750,2620,2620,2620,2620,0
|
|
20230927,141300,387204750,2620,2620,2620,2620,0
|
|
20230927,141200,387204750,2620,2620,2620,2620,99
|
|
20230927,141100,386945370,2615,2615,2615,2615,412
|
|
20230927,141000,385867990,2615,2615,2615,2615,0
|
|
20230927,140900,385867990,2615,2615,2615,2615,0
|
|
20230927,140800,385867990,2615,2615,2615,2615,100
|
|
20230927,140700,385606490,2615,2615,2615,2615,0
|
|
20230927,140600,385606490,2615,2615,2615,2610,328
|
|
20230927,140500,384748790,2615,2610,2615,2610,2141
|
|
20230927,140400,379159755,2610,2610,2610,2610,60
|
|
20230927,140300,379003155,2615,2615,2615,2615,2316
|
|
20230927,140200,372946815,2620,2620,2620,2620,91
|
|
20230927,140100,372708395,2620,2620,2620,2620,0
|
|
20230927,140000,372708395,2620,2620,2620,2620,0
|
|
20230927,135900,372708395,2620,2620,2620,2620,2
|
|
20230927,135800,372703155,2615,2615,2615,2615,0
|
|
20230927,135700,372703155,2615,2615,2615,2615,1000
|
|
20230927,135600,370088155,2615,2615,2615,2615,253
|
|
20230927,135500,369426560,2620,2620,2620,2620,192
|
|
20230927,135400,368923520,2620,2620,2620,2620,400
|
|
20230927,135300,367875520,2620,2620,2620,2620,0
|
|
20230927,135200,367875520,2620,2620,2620,2620,224
|
|
20230927,135100,367288640,2620,2620,2620,2620,0
|
|
20230927,135000,367288640,2620,2620,2620,2620,0
|
|
20230927,134900,367288640,2620,2620,2620,2620,94
|
|
20230927,134800,367042360,2615,2615,2615,2615,150
|
|
20230927,134700,366650110,2620,2620,2620,2620,0
|
|
20230927,134600,366650110,2620,2620,2620,2620,0
|
|
20230927,134500,366650110,2620,2620,2620,2620,90
|
|
20230927,134400,366414310,2620,2620,2620,2620,0
|
|
20230927,134300,366414310,2620,2620,2620,2620,0
|
|
20230927,134200,366414310,2620,2620,2620,2620,91
|
|
20230927,134100,366175890,2620,2620,2620,2620,0
|
|
20230927,134000,366175890,2620,2620,2620,2620,0
|
|
20230927,133900,366175890,2620,2620,2620,2620,100
|
|
20230927,133800,365913890,2615,2615,2615,2615,458
|
|
20230927,133700,364716220,2615,2615,2615,2615,100
|
|
20230927,133600,364454720,2615,2615,2615,2615,0
|
|
20230927,133500,364454720,2615,2615,2615,2615,145
|
|
20230927,133400,364075545,2615,2615,2615,2615,50
|
|
20230927,133300,363944795,2615,2615,2615,2615,1
|
|
20230927,133200,363942180,2615,2615,2615,2615,0
|
|
20230927,133100,363942180,2615,2615,2615,2615,0
|
|
20230927,133000,363942180,2615,2615,2615,2615,0
|
|
20230927,132900,363942180,2615,2615,2615,2615,0
|
|
20230927,132800,363942180,2615,2615,2615,2615,109
|
|
20230927,132700,363657145,2610,2610,2610,2610,0
|
|
20230927,132600,363657145,2610,2610,2610,2610,1
|
|
20230927,132500,363654535,2615,2615,2615,2615,0
|
|
20230927,132400,363654535,2615,2615,2615,2615,1
|
|
20230927,132300,363651920,2615,2615,2615,2615,289
|
|
20230927,132200,362896185,2615,2615,2615,2615,20
|
|
20230927,132100,362843885,2610,2610,2610,2610,0
|
|
20230927,132000,362843885,2610,2610,2610,2610,0
|
|
20230927,131900,362843885,2610,2610,2610,2610,0
|
|
20230927,131800,362843885,2610,2610,2610,2610,87
|
|
20230927,131700,362616815,2610,2610,2610,2610,265
|
|
20230927,131600,361925165,2610,2610,2610,2610,1120
|
|
20230927,131500,359001965,2610,2610,2610,2610,0
|
|
20230927,131400,359001965,2610,2610,2610,2610,89
|
|
20230927,131300,358769675,2610,2610,2610,2610,0
|
|
20230927,131200,358769675,2610,2610,2610,2610,0
|
|
20230927,131100,358769675,2610,2610,2610,2610,0
|
|
20230927,131000,358769675,2610,2610,2610,2610,0
|
|
20230927,130900,358769675,2610,2610,2610,2610,0
|
|
20230927,130800,358769675,2610,2610,2610,2610,0
|
|
20230927,130700,358769675,2610,2610,2610,2610,0
|
|
20230927,130600,358769675,2610,2610,2610,2610,0
|
|
20230927,130500,358769675,2610,2610,2610,2610,1
|
|
20230927,130400,358767065,2610,2610,2615,2610,1243
|
|
20230927,130300,355522340,2615,2615,2615,2615,0
|
|
20230927,130200,355522340,2615,2615,2615,2615,0
|
|
20230927,130100,355522340,2615,2615,2615,2615,0
|
|
20230927,130000,355522340,2615,2615,2615,2615,0
|
|
20230927,125900,355522340,2615,2610,2615,2610,103
|
|
20230927,125800,355253000,2610,2610,2610,2610,200
|
|
20230927,125700,354731000,2610,2610,2610,2610,98
|
|
20230927,125600,354475220,2615,2615,2615,2615,0
|
|
20230927,125500,354475220,2615,2615,2615,2615,0
|
|
20230927,125400,354475220,2615,2615,2615,2615,1
|
|
20230927,125300,354472605,2615,2615,2615,2615,104
|
|
20230927,125200,354200645,2615,2615,2615,2615,0
|
|
20230927,125100,354200645,2615,2615,2615,2615,24
|
|
20230927,125000,354137885,2615,2615,2615,2615,0
|
|
20230927,124900,354137885,2615,2615,2615,2615,0
|
|
20230927,124800,354137885,2615,2615,2615,2615,101
|
|
20230927,124700,353873770,2600,2600,2600,2600,100
|
|
20230927,124600,353613770,2610,2610,2610,2610,0
|
|
20230927,124500,353613770,2610,2610,2610,2610,0
|
|
20230927,124400,353613770,2610,2610,2610,2610,32
|
|
20230927,124300,353530250,2610,2610,2610,2610,93
|
|
20230927,124200,353287520,2610,2610,2610,2610,0
|
|
20230927,124100,353287520,2610,2610,2610,2610,0
|
|
20230927,124000,353287520,2610,2610,2610,2610,300
|
|
20230927,123900,352504520,2610,2605,2610,2600,1397
|
|
20230927,123800,348858405,2605,2605,2605,2605,0
|
|
20230927,123700,348858405,2605,2605,2605,2605,206
|
|
20230927,123600,348321775,2595,2595,2595,2595,0
|
|
20230927,123500,348321775,2595,2595,2595,2595,100
|
|
20230927,123400,348062275,2590,2590,2590,2590,0
|
|
20230927,123300,348062275,2590,2590,2590,2590,0
|
|
20230927,123200,348062275,2590,2590,2590,2590,0
|
|
20230927,123100,348062275,2590,2590,2590,2590,0
|
|
20230927,123000,348062275,2590,2590,2590,2590,0
|
|
20230927,122900,348062275,2590,2610,2610,2590,991
|
|
20230927,122800,345477765,2610,2610,2610,2610,1000
|
|
20230927,122700,342867765,2610,2610,2610,2610,0
|
|
20230927,122600,342867765,2610,2610,2610,2610,1
|
|
20230927,122500,342865155,2610,2610,2610,2610,0
|
|
20230927,122400,342865155,2610,2605,2610,2605,105
|
|
20230927,122300,342591130,2605,2605,2605,2605,0
|
|
20230927,122200,342591130,2605,2605,2605,2605,0
|
|
20230927,122100,342591130,2605,2605,2605,2605,0
|
|
20230927,122000,342591130,2605,2605,2605,2605,0
|
|
20230927,121900,342591130,2605,2605,2605,2605,0
|
|
20230927,121800,342591130,2605,2605,2605,2605,104
|
|
20230927,121700,342320210,2600,2600,2600,2600,0
|
|
20230927,121600,342320210,2600,2590,2600,2590,339
|
|
20230927,121500,341439070,2595,2595,2595,2595,0
|
|
20230927,121400,341439070,2595,2595,2595,2595,0
|
|
20230927,121300,341439070,2595,2595,2595,2595,0
|
|
20230927,121200,341439070,2595,2595,2595,2595,93
|
|
20230927,121100,341197735,2590,2590,2590,2590,0
|
|
20230927,121000,341197735,2590,2590,2590,2590,0
|
|
20230927,120900,341197735,2590,2590,2590,2590,0
|
|
20230927,120800,341197735,2590,2590,2590,2590,49
|
|
20230927,120700,341070825,2590,2590,2590,2590,305
|
|
20230927,120600,340280875,2590,2590,2590,2590,0
|
|
20230927,120500,340280875,2590,2590,2590,2590,15
|
|
20230927,120400,340242025,2590,2590,2590,2590,0
|
|
20230927,120300,340242025,2590,2590,2590,2590,400
|
|
20230927,120200,339206025,2590,2590,2590,2590,289
|
|
20230927,120100,338457515,2590,2590,2590,2590,10
|
|
20230927,120000,338431615,2585,2585,2585,2585,0
|
|
20230927,115900,338431615,2585,2585,2585,2585,0
|
|
20230927,115800,338431615,2585,2585,2585,2585,1
|
|
20230927,115700,338429030,2595,2595,2595,2595,183
|
|
20230927,115600,337954145,2590,2590,2590,2590,380
|
|
20230927,115500,336969945,2595,2595,2595,2595,0
|
|
20230927,115400,336969945,2595,2590,2595,2590,188
|
|
20230927,115300,336482585,2590,2590,2590,2590,125
|
|
20230927,115200,336158835,2590,2590,2590,2590,0
|
|
20230927,115100,336158835,2590,2590,2590,2590,0
|
|
20230927,115000,336158835,2590,2590,2590,2590,0
|
|
20230927,114900,336158835,2590,2595,2595,2590,15
|
|
20230927,114800,336119970,2595,2595,2595,2595,393
|
|
20230927,114700,335100135,2600,2600,2600,2600,0
|
|
20230927,114600,335100135,2600,2600,2600,2600,10
|
|
20230927,114500,335074135,2600,2600,2600,2600,103
|
|
20230927,114400,334806335,2595,2595,2595,2595,0
|
|
20230927,114300,334806335,2595,2595,2595,2595,0
|
|
20230927,114200,334806335,2595,2595,2595,2595,63
|
|
20230927,114100,334642850,2595,2595,2595,2595,0
|
|
20230927,114000,334642850,2595,2595,2595,2595,1000
|
|
20230927,113900,332047850,2595,2595,2595,2595,0
|
|
20230927,113800,332047850,2595,2595,2595,2595,96
|
|
20230927,113700,331798730,2595,2595,2595,2595,0
|
|
20230927,113600,331798730,2595,2585,2595,2585,2
|
|
20230927,113500,331793550,2590,2590,2590,2590,89
|
|
20230927,113400,331563040,2595,2595,2595,2595,0
|
|
20230927,113300,331563040,2595,2595,2595,2595,0
|
|
20230927,113200,331563040,2595,2595,2595,2595,86
|
|
20230927,113100,331339870,2595,2595,2595,2595,0
|
|
20230927,113000,331339870,2595,2595,2595,2595,0
|
|
20230927,112900,331339870,2595,2595,2595,2595,98
|
|
20230927,112800,331085560,2595,2595,2595,2595,0
|
|
20230927,112700,331085560,2595,2595,2595,2595,0
|
|
20230927,112600,331085560,2595,2595,2595,2595,93
|
|
20230927,112500,330844225,2595,2595,2595,2595,0
|
|
20230927,112400,330844225,2595,2595,2595,2595,0
|
|
20230927,112300,330844225,2595,2595,2595,2595,48
|
|
20230927,112200,330719665,2595,2595,2595,2595,50
|
|
20230927,112100,330589915,2585,2585,2585,2585,100
|
|
20230927,112000,330331415,2585,2590,2590,2580,2006
|
|
20230927,111900,325145035,2590,2590,2590,2590,31
|
|
20230927,111800,325064745,2590,2590,2590,2590,0
|
|
20230927,111700,325064745,2590,2590,2590,2590,0
|
|
20230927,111600,325064745,2590,2590,2590,2590,0
|
|
20230927,111500,325064745,2590,2595,2595,2590,274
|
|
20230927,111400,324354660,2595,2595,2595,2595,1
|
|
20230927,111300,324352065,2600,2600,2600,2600,0
|
|
20230927,111200,324352065,2600,2600,2600,2600,150
|
|
20230927,111100,323962065,2605,2605,2605,2605,0
|
|
20230927,111000,323962065,2605,2610,2610,2605,1301
|
|
20230927,110900,320567570,2615,2615,2615,2615,0
|
|
20230927,110800,320567570,2615,2615,2615,2615,919
|
|
20230927,110700,318164385,2620,2620,2620,2620,0
|
|
20230927,110600,318164385,2620,2620,2620,2620,2
|
|
20230927,110500,318159145,2625,2625,2625,2625,103
|
|
20230927,110400,317888770,2625,2625,2625,2625,0
|
|
20230927,110300,317888770,2625,2625,2625,2625,0
|
|
20230927,110200,317888770,2625,2625,2625,2625,0
|
|
20230927,110100,317888770,2625,2625,2625,2625,1
|
|
20230927,110000,317886145,2625,2625,2625,2625,130
|
|
20230927,105900,317544895,2625,2625,2625,2615,9
|
|
20230927,105800,317521300,2630,2630,2630,2630,0
|
|
20230927,105700,317521300,2630,2630,2630,2630,10
|
|
20230927,105600,317495000,2630,2630,2630,2630,93
|
|
20230927,105500,317250410,2615,2615,2615,2615,0
|
|
20230927,105400,317250410,2615,2615,2615,2615,0
|
|
20230927,105300,317250410,2615,2630,2630,2615,60
|
|
20230927,105200,317092895,2615,2615,2615,2615,422
|
|
20230927,105100,315989365,2615,2630,2630,2615,38
|
|
20230927,105000,315889745,2630,2620,2630,2610,472
|
|
20230927,104900,314653575,2630,2630,2630,2630,0
|
|
20230927,104800,314653575,2630,2630,2630,2630,10
|
|
20230927,104700,314627275,2630,2630,2630,2630,460
|
|
20230927,104600,313417475,2635,2635,2635,2635,208
|
|
20230927,104500,312869395,2635,2635,2635,2635,26
|
|
20230927,104400,312800885,2635,2635,2635,2635,27
|
|
20230927,104300,312729740,2635,2635,2635,2635,501
|
|
20230927,104200,311409605,2625,2625,2625,2625,0
|
|
20230927,104100,311409605,2625,2640,2640,2625,4355
|
|
20230927,104000,299976435,2640,2640,2640,2640,15
|
|
20230927,103900,299936835,2640,2620,2640,2620,9927
|
|
20230927,103800,273924925,2620,2610,2620,2610,6328
|
|
20230927,103700,257373600,2610,2610,2610,2610,1085
|
|
20230927,103600,254541750,2610,2615,2615,2610,174
|
|
20230927,103500,254087485,2615,2615,2620,2615,166
|
|
20230927,103400,253652940,2620,2620,2620,2620,0
|
|
20230927,103300,253652940,2620,2620,2620,2620,0
|
|
20230927,103200,253652940,2620,2620,2620,2620,102
|
|
20230927,103100,253385700,2620,2620,2620,2620,13
|
|
20230927,103000,253351640,2620,2620,2620,2620,10
|
|
20230927,102900,253325440,2620,2620,2620,2620,88
|
|
20230927,102800,253094880,2620,2620,2620,2620,0
|
|
20230927,102700,253094880,2620,2620,2620,2620,0
|
|
20230927,102600,253094880,2620,2620,2620,2620,380
|
|
20230927,102500,252099280,2620,2620,2620,2620,0
|
|
20230927,102400,252099280,2620,2620,2620,2620,0
|
|
20230927,102300,252099280,2620,2620,2620,2620,86
|
|
20230927,102200,251873960,2620,2595,2620,2595,1162
|
|
20230927,102100,248833440,2590,2590,2590,2590,180
|
|
20230927,102000,248367240,2590,2590,2590,2590,260
|
|
20230927,101900,247693840,2590,2590,2590,2590,0
|
|
20230927,101800,247693840,2590,2590,2590,2590,307
|
|
20230927,101700,246898710,2590,2590,2590,2590,302
|
|
20230927,101600,246116530,2595,2595,2595,2595,7
|
|
20230927,101500,246098365,2600,2600,2600,2600,384
|
|
20230927,101400,245099965,2600,2595,2600,2595,15
|
|
20230927,101300,245060970,2595,2590,2595,2590,306
|
|
20230927,101200,244267655,2585,2585,2585,2585,151
|
|
20230927,101100,243877320,2590,2590,2595,2590,176
|
|
20230927,101000,243421475,2595,2590,2595,2590,381
|
|
20230927,100900,242432890,2590,2590,2590,2590,999
|
|
20230927,100800,239845480,2590,2590,2590,2590,151
|
|
20230927,100700,239454390,2595,2595,2595,2595,241
|
|
20230927,100600,238828995,2600,2605,2605,2600,155
|
|
20230927,100500,238425980,2610,2595,2610,2595,155
|
|
20230927,100400,238023650,2595,2595,2595,2595,11
|
|
20230927,100300,237995105,2600,2600,2600,2600,277
|
|
20230927,100200,237274905,2595,2595,2595,2595,492
|
|
20230927,100100,235998165,2595,2600,2600,2595,625
|
|
20230927,100000,234374165,2600,2600,2600,2600,250
|
|
20230927,095900,233724165,2610,2605,2610,2600,4474
|
|
20230927,095800,222071885,2610,2610,2610,2610,157
|
|
20230927,095700,221662115,2610,2610,2610,2610,0
|
|
20230927,095600,221662115,2610,2610,2610,2610,439
|
|
20230927,095500,220516325,2610,2610,2610,2610,42
|
|
20230927,095400,220406705,2610,2610,2610,2610,151
|
|
20230927,095300,220012595,2605,2605,2605,2605,7
|
|
20230927,095200,219994360,2605,2610,2610,2605,151
|
|
20230927,095100,219600925,2610,2610,2610,2605,596
|
|
20230927,095000,218046120,2610,2610,2610,2610,565
|
|
20230927,094900,216571470,2610,2615,2615,2610,285
|
|
20230927,094800,215827240,2620,2625,2625,2620,665
|
|
20230927,094700,214084670,2625,2620,2625,2615,1867
|
|
20230927,094600,209194625,2620,2615,2620,2615,5309
|
|
20230927,094500,195287485,2610,2610,2610,2610,406
|
|
20230927,094400,194227825,2610,2615,2615,2610,221
|
|
20230927,094300,193649960,2615,2615,2615,2615,201
|
|
20230927,094200,193124345,2620,2610,2620,2605,910
|
|
20230927,094100,190748350,2605,2605,2615,2605,7108
|
|
20230927,094000,172174290,2600,2600,2600,2600,4777
|
|
20230927,093900,159754090,2600,2595,2600,2595,2250
|
|
20230927,093800,153906540,2590,2590,2590,2590,0
|
|
20230927,093700,153906540,2590,2575,2590,2575,846
|
|
20230927,093600,151716290,2580,2580,2580,2580,0
|
|
20230927,093500,151716290,2580,2580,2580,2580,207
|
|
20230927,093400,151182230,2580,2580,2580,2580,139
|
|
20230927,093300,150823610,2580,2580,2580,2580,6
|
|
20230927,093200,150808130,2580,2580,2580,2565,1664
|
|
20230927,093100,146533780,2580,2580,2580,2580,71
|
|
20230927,093000,146350600,2580,2575,2580,2575,739
|
|
20230927,092900,144444980,2580,2580,2580,2575,1509
|
|
20230927,092800,140558475,2575,2575,2575,2575,605
|
|
20230927,092700,139000600,2575,2575,2575,2575,720
|
|
20230927,092600,137146600,2575,2580,2580,2575,880
|
|
20230927,092500,134880255,2585,2590,2590,2585,234
|
|
20230927,092400,134274995,2590,2595,2600,2590,158
|
|
20230927,092300,133865340,2595,2590,2595,2590,8
|
|
20230927,092200,133844600,2590,2595,2595,2590,3431
|
|
20230927,092100,124951410,2595,2585,2600,2585,6904
|
|
20230927,092000,107069485,2585,2595,2595,2585,2396
|
|
20230927,091900,100859385,2600,2595,2600,2595,140
|
|
20230927,091800,100496080,2595,2595,2595,2595,102
|
|
20230927,091700,100231390,2600,2605,2610,2600,701
|
|
20230927,091600,98403300,2605,2605,2605,2605,244
|
|
20230927,091500,97767680,2610,2615,2620,2610,1444
|
|
20230927,091400,93991620,2610,2600,2610,2600,6966
|
|
20230927,091300,75849020,2605,2605,2605,2605,50
|
|
20230927,091200,75718770,2605,2605,2605,2605,150
|
|
20230927,091100,75328020,2605,2605,2605,2605,0
|
|
20230927,091000,75328020,2605,2605,2605,2605,18
|
|
20230927,090900,75281130,2605,2590,2605,2585,152
|
|
20230927,090800,74887665,2590,2585,2605,2585,2233
|
|
20230927,090700,69093485,2585,2590,2590,2585,63
|
|
20230927,090600,68930580,2590,2590,2590,2590,779
|
|
20230927,090500,66912970,2600,2570,2600,2570,2616
|
|
20230927,090400,60156440,2570,2570,2590,2570,2376
|
|
20230927,090300,54035060,2570,2570,2570,2570,63
|
|
20230927,090200,53873150,2580,2580,2615,2580,1151
|
|
20230927,090100,50892005,2580,2565,2580,2560,826
|
|
20230927,090000,48769430,2560,2510,2570,2500,19397
|