645 lines
31 KiB
CSV
645 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,194200,566187325,3000,3000,3000,3000,2756
|
|
20240226,194100,566187325,3000,3000,3000,3000,0
|
|
20240226,194000,566187325,3000,3000,3000,3000,0
|
|
20240226,193900,566187325,3000,3000,3000,3000,0
|
|
20240226,193800,566187325,3000,3000,3000,3000,0
|
|
20240226,193700,566187325,3000,3000,3000,3000,0
|
|
20240226,193600,566187325,3000,3000,3000,3000,0
|
|
20240226,193500,566187325,3000,3000,3000,3000,0
|
|
20240226,193400,566187325,3000,3000,3000,3000,0
|
|
20240226,193300,566187325,3000,3000,3000,3000,0
|
|
20240226,193200,566187325,3000,3000,3000,3000,0
|
|
20240226,193100,566187325,3000,3000,3000,3000,0
|
|
20240226,193000,566187325,3000,3000,3000,3000,0
|
|
20240226,192900,566187325,3000,3000,3000,3000,0
|
|
20240226,192800,566187325,3000,3000,3000,3000,0
|
|
20240226,192700,566187325,3000,3000,3000,3000,0
|
|
20240226,192600,566187325,3000,3000,3000,3000,0
|
|
20240226,192500,566187325,3000,3000,3000,3000,0
|
|
20240226,192400,566187325,3000,3000,3000,3000,0
|
|
20240226,192300,566187325,3000,3000,3000,3000,0
|
|
20240226,192200,566187325,3000,3000,3000,3000,0
|
|
20240226,192100,566187325,3000,3000,3000,3000,0
|
|
20240226,192000,566187325,3000,3000,3000,3000,0
|
|
20240226,191900,566187325,3000,3000,3000,3000,0
|
|
20240226,191800,566187325,3000,3000,3000,3000,0
|
|
20240226,191700,566187325,3000,3000,3000,3000,0
|
|
20240226,191600,566187325,3000,3000,3000,3000,0
|
|
20240226,191500,566187325,3000,3000,3000,3000,0
|
|
20240226,191400,566187325,3000,3000,3000,3000,0
|
|
20240226,191300,566187325,3000,3000,3000,3000,0
|
|
20240226,191200,566187325,3000,3000,3000,3000,2756
|
|
20240226,191100,566187325,3000,3000,3000,3000,0
|
|
20240226,191000,566187325,3000,3000,3000,3000,0
|
|
20240226,190900,566187325,3000,3000,3000,3000,0
|
|
20240226,190800,566187325,3000,3000,3000,3000,0
|
|
20240226,190700,566187325,3000,3000,3000,3000,0
|
|
20240226,190600,566187325,3000,3000,3000,3000,0
|
|
20240226,190500,566187325,3000,3000,3000,3000,0
|
|
20240226,190400,566187325,3000,3000,3000,3000,0
|
|
20240226,190300,566187325,3000,3000,3000,3000,0
|
|
20240226,190200,566187325,3000,3000,3000,3000,0
|
|
20240226,190100,566187325,3000,3000,3000,3000,0
|
|
20240226,190000,566187325,3000,3000,3000,3000,0
|
|
20240226,185900,566187325,3000,3000,3000,3000,0
|
|
20240226,185800,566187325,3000,3000,3000,3000,0
|
|
20240226,185700,566187325,3000,3000,3000,3000,0
|
|
20240226,185600,566187325,3000,3000,3000,3000,0
|
|
20240226,185500,566187325,3000,3000,3000,3000,0
|
|
20240226,185400,566187325,3000,3000,3000,3000,0
|
|
20240226,185300,566187325,3000,3000,3000,3000,0
|
|
20240226,185200,566187325,3000,3000,3000,3000,0
|
|
20240226,185100,566187325,3000,3000,3000,3000,0
|
|
20240226,185000,566187325,3000,3000,3000,3000,0
|
|
20240226,184900,566187325,3000,3000,3000,3000,0
|
|
20240226,184800,566187325,3000,3000,3000,3000,0
|
|
20240226,184700,566187325,3000,3000,3000,3000,0
|
|
20240226,184600,566187325,3000,3000,3000,3000,0
|
|
20240226,184500,566187325,3000,3000,3000,3000,0
|
|
20240226,184400,566187325,3000,3000,3000,3000,0
|
|
20240226,184300,566187325,3000,3000,3000,3000,0
|
|
20240226,184200,566187325,3000,3000,3000,3000,2756
|
|
20240226,184100,566187325,3000,3000,3000,3000,0
|
|
20240226,184000,566187325,3000,3000,3000,3000,0
|
|
20240226,183900,566187325,3000,3000,3000,3000,0
|
|
20240226,183800,566187325,3000,3000,3000,3000,0
|
|
20240226,183700,566187325,3000,3000,3000,3000,0
|
|
20240226,183600,566187325,3000,3000,3000,3000,0
|
|
20240226,183500,566187325,3000,3000,3000,3000,0
|
|
20240226,183400,566187325,3000,3000,3000,3000,0
|
|
20240226,183300,566187325,3000,3000,3000,3000,0
|
|
20240226,183200,566187325,3000,3000,3000,3000,0
|
|
20240226,183100,566187325,3000,3000,3000,3000,0
|
|
20240226,183000,566187325,3000,3000,3000,3000,0
|
|
20240226,182900,566187325,3000,3000,3000,3000,0
|
|
20240226,182800,566187325,3000,3000,3000,3000,0
|
|
20240226,182700,566187325,3000,3000,3000,3000,0
|
|
20240226,182600,566187325,3000,3000,3000,3000,0
|
|
20240226,182500,566187325,3000,3000,3000,3000,0
|
|
20240226,182400,566187325,3000,3000,3000,3000,0
|
|
20240226,182300,566187325,3000,3000,3000,3000,0
|
|
20240226,182200,566187325,3000,3000,3000,3000,0
|
|
20240226,182100,566187325,3000,3000,3000,3000,0
|
|
20240226,182000,566187325,3000,3000,3000,3000,0
|
|
20240226,181900,566187325,3000,3000,3000,3000,0
|
|
20240226,181800,566187325,3000,3000,3000,3000,0
|
|
20240226,181700,566187325,3000,3000,3000,3000,0
|
|
20240226,181600,566187325,3000,3000,3000,3000,0
|
|
20240226,181500,566187325,3000,3000,3000,3000,0
|
|
20240226,181400,566187325,3000,3000,3000,3000,0
|
|
20240226,181300,566187325,3000,3000,3000,3000,0
|
|
20240226,181200,566187325,3000,3000,3000,3000,2756
|
|
20240226,181100,566187325,3000,3000,3000,3000,0
|
|
20240226,181000,566187325,3000,3000,3000,3000,0
|
|
20240226,180900,566187325,3000,3000,3000,3000,0
|
|
20240226,180800,566187325,3000,3000,3000,3000,0
|
|
20240226,180700,566187325,3000,3000,3000,3000,0
|
|
20240226,180600,566187325,3000,3000,3000,3000,0
|
|
20240226,180500,566187325,3000,3000,3000,3000,0
|
|
20240226,180400,566187325,3000,3000,3000,3000,0
|
|
20240226,180300,566187325,3000,3000,3000,3000,0
|
|
20240226,180200,566187325,3000,3000,3000,3000,0
|
|
20240226,180100,566187325,3000,3000,3000,3000,0
|
|
20240226,180000,566187325,3000,3000,3000,3000,0
|
|
20240226,175900,566187325,3000,3000,3000,3000,0
|
|
20240226,175800,566187325,3000,3000,3000,3000,0
|
|
20240226,175700,566187325,3000,3000,3000,3000,0
|
|
20240226,175600,566187325,3000,3000,3000,3000,0
|
|
20240226,175500,566187325,3000,3000,3000,3000,0
|
|
20240226,175400,566187325,3000,3000,3000,3000,0
|
|
20240226,175300,566187325,3000,3000,3000,3000,0
|
|
20240226,175200,566187325,3000,3000,3000,3000,0
|
|
20240226,175100,566187325,3000,3000,3000,3000,0
|
|
20240226,175000,566187325,3000,3000,3000,3000,0
|
|
20240226,174900,566187325,3000,3000,3000,3000,0
|
|
20240226,174800,566187325,3000,3000,3000,3000,0
|
|
20240226,174700,566187325,3000,3000,3000,3000,0
|
|
20240226,174600,566187325,3000,3000,3000,3000,0
|
|
20240226,174500,566187325,3000,3000,3000,3000,0
|
|
20240226,174400,566187325,3000,3000,3000,3000,0
|
|
20240226,174300,566187325,3000,3000,3000,3000,0
|
|
20240226,174200,566187325,3000,3000,3000,3000,2756
|
|
20240226,174100,566187325,3000,3000,3000,3000,0
|
|
20240226,174000,566187325,3000,3000,3000,3000,0
|
|
20240226,173900,566187325,3000,3000,3000,3000,0
|
|
20240226,173800,566187325,3000,3000,3000,3000,0
|
|
20240226,173700,566187325,3000,3000,3000,3000,0
|
|
20240226,173600,566187325,3000,3000,3000,3000,0
|
|
20240226,173500,566187325,3000,3000,3000,3000,0
|
|
20240226,173400,566187325,3000,3000,3000,3000,0
|
|
20240226,173300,566187325,3000,3000,3000,3000,0
|
|
20240226,173200,566187325,3000,3000,3000,3000,0
|
|
20240226,173100,566187325,3000,3000,3000,3000,0
|
|
20240226,173000,566187325,3000,3000,3000,3000,0
|
|
20240226,172900,566187325,3000,3000,3000,3000,0
|
|
20240226,172800,566187325,3000,3000,3000,3000,0
|
|
20240226,172700,566187325,3000,3000,3000,3000,0
|
|
20240226,172600,566187325,3000,3000,3000,3000,0
|
|
20240226,172500,566187325,3000,3000,3000,3000,0
|
|
20240226,172400,566187325,3000,3000,3000,3000,0
|
|
20240226,172300,566187325,3000,3000,3000,3000,0
|
|
20240226,172200,566187325,3000,3000,3000,3000,0
|
|
20240226,172100,566187325,3000,3000,3000,3000,0
|
|
20240226,172000,566187325,3000,3000,3000,3000,0
|
|
20240226,171900,566187325,3000,3000,3000,3000,0
|
|
20240226,171800,566187325,3000,3000,3000,3000,0
|
|
20240226,171700,566187325,3000,3000,3000,3000,0
|
|
20240226,171600,566187325,3000,3000,3000,3000,0
|
|
20240226,171500,566187325,3000,3000,3000,3000,0
|
|
20240226,171400,566187325,3000,3000,3000,3000,0
|
|
20240226,171300,566187325,3000,3000,3000,3000,0
|
|
20240226,171200,566187325,3000,3000,3000,3000,2756
|
|
20240226,171100,566187325,3000,3000,3000,3000,0
|
|
20240226,171000,566187325,3000,3000,3000,3000,0
|
|
20240226,170900,566187325,3000,3000,3000,3000,0
|
|
20240226,170800,566187325,3000,3000,3000,3000,0
|
|
20240226,170700,566187325,3000,3000,3000,3000,0
|
|
20240226,170600,566187325,3000,3000,3000,3000,0
|
|
20240226,170500,566187325,3000,3000,3000,3000,0
|
|
20240226,170400,566187325,3000,3000,3000,3000,0
|
|
20240226,170300,566187325,3000,3000,3000,3000,0
|
|
20240226,170200,566187325,3000,3000,3000,3000,0
|
|
20240226,170100,566187325,3000,3000,3000,3000,0
|
|
20240226,170000,566187325,3000,3000,3000,3000,0
|
|
20240226,165900,566187325,3000,3000,3000,3000,0
|
|
20240226,165800,566187325,3000,3000,3000,3000,0
|
|
20240226,165700,566187325,3000,3000,3000,3000,0
|
|
20240226,165600,566187325,3000,3000,3000,3000,0
|
|
20240226,165500,566187325,3000,3000,3000,3000,0
|
|
20240226,165400,566187325,3000,3000,3000,3000,0
|
|
20240226,165300,566187325,3000,3000,3000,3000,0
|
|
20240226,165200,566187325,3000,3000,3000,3000,0
|
|
20240226,165100,566187325,3000,3000,3000,3000,0
|
|
20240226,165000,566187325,3000,3000,3000,3000,0
|
|
20240226,164900,566187325,3000,3000,3000,3000,0
|
|
20240226,164800,566187325,3000,3000,3000,3000,0
|
|
20240226,164700,566187325,3000,3000,3000,3000,0
|
|
20240226,164600,566187325,3000,3000,3000,3000,0
|
|
20240226,164500,566187325,3000,3000,3000,3000,0
|
|
20240226,164400,566187325,3000,3000,3000,3000,0
|
|
20240226,164300,566187325,3000,3000,3000,3000,0
|
|
20240226,164200,566187325,3000,3000,3000,3000,2756
|
|
20240226,164100,566187325,3000,3000,3000,3000,0
|
|
20240226,164000,566187325,3000,3000,3000,3000,0
|
|
20240226,163900,566187325,3000,3000,3000,3000,0
|
|
20240226,163800,566187325,3000,3000,3000,3000,0
|
|
20240226,163700,566187325,3000,3000,3000,3000,0
|
|
20240226,163600,566187325,3000,3000,3000,3000,0
|
|
20240226,163500,566187325,3000,3000,3000,3000,0
|
|
20240226,163400,566187325,3000,3000,3000,3000,0
|
|
20240226,163300,566187325,3000,3000,3000,3000,0
|
|
20240226,163200,566187325,3000,3000,3000,3000,0
|
|
20240226,163100,566187325,3000,3000,3000,3000,0
|
|
20240226,163000,566187325,3000,3000,3000,3000,0
|
|
20240226,162900,566187325,3000,3000,3000,3000,0
|
|
20240226,162800,566187325,3000,3000,3000,3000,0
|
|
20240226,162700,566187325,3000,3000,3000,3000,0
|
|
20240226,162600,566187325,3000,3000,3000,3000,0
|
|
20240226,162500,566187325,3000,3000,3000,3000,0
|
|
20240226,162400,566187325,3000,3000,3000,3000,0
|
|
20240226,162300,566187325,3000,3000,3000,3000,0
|
|
20240226,162200,566187325,3000,3000,3000,3000,0
|
|
20240226,162100,566187325,3000,3000,3000,3000,0
|
|
20240226,162000,566187325,3000,3000,3000,3000,0
|
|
20240226,161900,566187325,3000,3000,3000,3000,0
|
|
20240226,161800,566187325,3000,3000,3000,3000,0
|
|
20240226,161700,566187325,3000,3000,3000,3000,0
|
|
20240226,161600,566187325,3000,3000,3000,3000,0
|
|
20240226,161500,566187325,3000,3000,3000,3000,0
|
|
20240226,161400,566187325,3000,3000,3000,3000,0
|
|
20240226,161300,566187325,3000,3000,3000,3000,0
|
|
20240226,161200,566187325,3000,3000,3000,3000,2756
|
|
20240226,161100,566187325,3000,3000,3000,3000,0
|
|
20240226,161000,566187325,3000,3000,3000,3000,0
|
|
20240226,160900,566187325,3000,3000,3000,3000,0
|
|
20240226,160800,566187325,3000,3000,3000,3000,0
|
|
20240226,160700,566187325,3000,3000,3000,3000,0
|
|
20240226,160600,566187325,3000,3000,3000,3000,0
|
|
20240226,160500,566187325,3000,3000,3000,3000,0
|
|
20240226,160400,566187325,3000,3000,3000,3000,0
|
|
20240226,160300,566187325,3000,3000,3000,3000,0
|
|
20240226,160200,566187325,3000,3000,3000,3000,0
|
|
20240226,160100,566187325,3000,3000,3000,3000,0
|
|
20240226,160000,566187325,3000,3000,3000,3000,0
|
|
20240226,155900,566187325,3000,3000,3000,3000,0
|
|
20240226,155800,566187325,3000,3000,3000,3000,0
|
|
20240226,155700,566187325,3000,3000,3000,3000,0
|
|
20240226,155600,566187325,3000,3000,3000,3000,0
|
|
20240226,155500,566187325,3000,3000,3000,3000,0
|
|
20240226,155400,566187325,3000,3000,3000,3000,0
|
|
20240226,155300,566187325,3000,3000,3000,3000,0
|
|
20240226,155200,566187325,3000,3000,3000,3000,0
|
|
20240226,155100,566187325,3000,3000,3000,3000,0
|
|
20240226,155000,566187325,3000,3000,3000,3000,0
|
|
20240226,154900,566187325,3000,3000,3000,3000,0
|
|
20240226,154800,566187325,3000,3000,3000,3000,0
|
|
20240226,154700,566187325,3000,3000,3000,3000,0
|
|
20240226,154600,566187325,3000,3000,3000,3000,0
|
|
20240226,154500,566187325,3000,3000,3000,3000,0
|
|
20240226,154400,566187325,3000,3000,3000,3000,0
|
|
20240226,154300,566187325,3000,3000,3000,3000,0
|
|
20240226,154200,566187325,3000,3000,3000,3000,2756
|
|
20240226,154100,566187325,3000,3000,3000,3000,0
|
|
20240226,154000,566187325,3000,3000,3000,3000,0
|
|
20240226,153900,566187325,3000,3000,3000,3000,0
|
|
20240226,153800,566187325,3000,3000,3000,3000,0
|
|
20240226,153700,566187325,3000,3000,3000,3000,0
|
|
20240226,153600,566187325,3000,3000,3000,3000,0
|
|
20240226,153500,566187325,3000,3000,3000,3000,0
|
|
20240226,153400,566187325,3000,3000,3000,3000,0
|
|
20240226,153300,566187325,3000,3000,3000,3000,0
|
|
20240226,153200,566187325,3000,3000,3000,3000,0
|
|
20240226,153100,566187325,3000,3000,3000,3000,0
|
|
20240226,153000,566187325,3000,3000,3000,3000,2756
|
|
20240226,152900,557919325,3000,3000,3000,3000,0
|
|
20240226,152800,557919325,3000,3000,3000,3000,0
|
|
20240226,152700,557919325,3000,3000,3000,3000,0
|
|
20240226,152600,557919325,3000,3000,3000,3000,0
|
|
20240226,152500,557919325,3000,3000,3000,3000,0
|
|
20240226,152400,557919325,3000,3000,3000,3000,0
|
|
20240226,152300,557919325,3000,3000,3000,3000,0
|
|
20240226,152200,557919325,3000,3000,3000,3000,0
|
|
20240226,152100,557919325,3000,3000,3000,3000,0
|
|
20240226,152000,557919325,3000,3000,3000,3000,0
|
|
20240226,151900,557919325,3000,3000,3000,3000,149
|
|
20240226,151800,557472325,3000,2985,3000,2985,168
|
|
20240226,151700,556969675,2985,3000,3000,2985,200
|
|
20240226,151600,556369840,2995,2990,2995,2985,3013
|
|
20240226,151500,547358335,2995,2995,2995,2990,970
|
|
20240226,151400,544453435,2995,2995,2995,2995,525
|
|
20240226,151300,542881060,2995,2995,2995,2990,273
|
|
20240226,151200,542063790,2995,2995,3000,2990,2898
|
|
20240226,151100,533385380,3000,3000,3000,3000,470
|
|
20240226,151000,531975380,3000,3000,3000,3000,240
|
|
20240226,150900,531255380,3000,3000,3000,3000,298
|
|
20240226,150800,530361380,3000,3000,3000,3000,371
|
|
20240226,150700,529248380,3000,3000,3000,3000,1594
|
|
20240226,150600,524466380,2995,2995,3000,2995,585
|
|
20240226,150500,522713280,3000,3000,3000,3000,321
|
|
20240226,150400,521750280,3000,3000,3000,3000,530
|
|
20240226,150300,520160280,3000,2995,3000,2995,494
|
|
20240226,150200,518679030,3000,3000,3000,2995,437
|
|
20240226,150100,517368045,2995,3000,3000,2995,789
|
|
20240226,150000,515003450,2995,3000,3000,2995,1242
|
|
20240226,145900,511279920,3000,3000,3000,3000,354
|
|
20240226,145800,510217920,3000,3000,3000,3000,205
|
|
20240226,145700,509602920,3000,3000,3000,3000,322
|
|
20240226,145600,508636920,3000,3000,3000,3000,403
|
|
20240226,145500,507427920,3000,3000,3000,2995,328
|
|
20240226,145400,506444275,3000,3000,3000,3000,304
|
|
20240226,145300,505532275,3000,3000,3000,2995,316
|
|
20240226,145200,504584280,3000,3000,3000,3000,159
|
|
20240226,145100,504107280,2995,2995,3000,2990,721
|
|
20240226,145000,501944595,3000,3000,3000,2995,351
|
|
20240226,144900,500891600,2995,2990,3000,2990,178
|
|
20240226,144800,500357625,3000,2995,3000,2995,325
|
|
20240226,144700,499383550,2990,3000,3000,2990,445
|
|
20240226,144600,498049655,3000,3000,3000,3000,289
|
|
20240226,144500,497182655,2995,2995,2995,2995,1709
|
|
20240226,144400,492064200,2995,2995,2995,2995,325
|
|
20240226,144300,491090825,2995,2990,2995,2990,276
|
|
20240226,144200,490264210,2995,2995,2995,2995,216
|
|
20240226,144100,489617290,2995,2995,2995,2985,833
|
|
20240226,144000,487127000,2990,2995,2995,2990,494
|
|
20240226,143900,485648970,2995,2995,2995,2995,299
|
|
20240226,143800,484753465,2990,2995,2995,2990,222
|
|
20240226,143700,484088595,2995,2995,2995,2995,303
|
|
20240226,143600,483181110,2995,2995,2995,2995,310
|
|
20240226,143500,482252660,2995,2995,2995,2990,444
|
|
20240226,143400,480923875,2995,2995,2995,2995,286
|
|
20240226,143300,480067305,2995,3000,3000,2995,434
|
|
20240226,143200,478766540,3000,3000,3000,3000,317
|
|
20240226,143100,477815540,3000,3000,3000,3000,199
|
|
20240226,143000,477218540,3000,3000,3000,2995,1448
|
|
20240226,142900,472874865,3000,2995,3000,2995,240
|
|
20240226,142800,472154995,2995,3000,3000,2995,234
|
|
20240226,142700,471453070,3000,3000,3000,3000,1291
|
|
20240226,142600,467580070,3000,3000,3000,3000,335
|
|
20240226,142500,466575070,3000,3000,3000,3000,318
|
|
20240226,142400,465621070,3000,2995,3000,2990,955
|
|
20240226,142300,462759960,2995,2995,2995,2995,343
|
|
20240226,142200,461732675,2995,2990,2995,2990,1546
|
|
20240226,142100,457109145,2980,2985,2985,2980,3268
|
|
20240226,142000,447358940,2985,2985,2985,2985,306
|
|
20240226,141900,446445530,2985,2985,2985,2985,344
|
|
20240226,141800,445418690,2980,2980,2980,2980,0
|
|
20240226,141700,445418690,2980,2980,2980,2980,2
|
|
20240226,141600,445412730,2980,2980,2980,2980,0
|
|
20240226,141500,445412730,2980,2980,2980,2980,0
|
|
20240226,141400,445412730,2980,2980,2980,2980,621
|
|
20240226,141300,443562150,2980,2980,2980,2980,1056
|
|
20240226,141200,440415270,2980,2980,2980,2980,0
|
|
20240226,141100,440415270,2980,2980,2980,2980,0
|
|
20240226,141000,440415270,2980,2980,2980,2980,0
|
|
20240226,140900,440415270,2980,2980,2980,2980,247
|
|
20240226,140800,439679210,2985,2985,2985,2985,0
|
|
20240226,140700,439679210,2985,2985,2985,2985,100
|
|
20240226,140600,439380710,2980,2980,2980,2980,0
|
|
20240226,140500,439380710,2980,2980,2980,2980,160
|
|
20240226,140400,438903910,2980,2980,2980,2980,0
|
|
20240226,140300,438903910,2980,2980,2980,2980,0
|
|
20240226,140200,438903910,2980,2980,2980,2980,0
|
|
20240226,140100,438903910,2980,2980,2980,2980,0
|
|
20240226,140000,438903910,2980,2980,2980,2980,0
|
|
20240226,135900,438903910,2980,2980,2980,2980,0
|
|
20240226,135800,438903910,2980,2980,2980,2980,0
|
|
20240226,135700,438903910,2980,2980,2980,2980,1024
|
|
20240226,135600,435852390,2985,2985,2985,2985,190
|
|
20240226,135500,435285240,2985,2985,2985,2985,70
|
|
20240226,135400,435076290,2985,2985,2985,2985,20
|
|
20240226,135300,435016590,2985,2985,2985,2985,0
|
|
20240226,135200,435016590,2985,2985,2985,2985,3
|
|
20240226,135100,435007635,2980,2980,2980,2980,17
|
|
20240226,135000,434956975,2980,2980,2980,2980,400
|
|
20240226,134900,433764975,2980,2980,2980,2980,0
|
|
20240226,134800,433764975,2980,2980,2980,2980,200
|
|
20240226,134700,433168975,2980,2980,2980,2980,826
|
|
20240226,134600,430707495,2985,2985,2985,2985,0
|
|
20240226,134500,430707495,2985,2985,2985,2985,0
|
|
20240226,134400,430707495,2985,2985,2985,2985,30
|
|
20240226,134300,430617945,2985,2985,2985,2985,0
|
|
20240226,134200,430617945,2985,2980,2985,2980,593
|
|
20240226,134100,428850800,2980,2975,2980,2975,587
|
|
20240226,134000,427101790,2980,2980,2980,2980,0
|
|
20240226,133900,427101790,2980,2980,2980,2980,0
|
|
20240226,133800,427101790,2980,2980,2980,2980,0
|
|
20240226,133700,427101790,2980,2980,2980,2980,0
|
|
20240226,133600,427101790,2980,2980,2980,2980,2
|
|
20240226,133500,427095830,2980,2980,2980,2980,0
|
|
20240226,133400,427095830,2980,2980,2980,2980,12
|
|
20240226,133300,427060070,2980,2980,2980,2980,12
|
|
20240226,133200,427024310,2980,2980,2980,2980,0
|
|
20240226,133100,427024310,2980,2980,2980,2980,1142
|
|
20240226,133000,423621150,2985,2985,2985,2985,100
|
|
20240226,132900,423322650,2985,2985,2985,2985,0
|
|
20240226,132800,423322650,2985,2980,2985,2980,449
|
|
20240226,132700,421984380,2980,2980,2980,2980,0
|
|
20240226,132600,421984380,2980,2980,2980,2980,117
|
|
20240226,132500,421635720,2980,2980,2980,2980,0
|
|
20240226,132400,421635720,2980,2980,2980,2980,10
|
|
20240226,132300,421605920,2980,2980,2980,2980,35
|
|
20240226,132200,421501620,2975,2975,2975,2975,200
|
|
20240226,132100,420906620,2975,2980,2980,2975,866
|
|
20240226,132000,418327105,2980,2985,2985,2980,108
|
|
20240226,131900,418005225,2985,2985,2985,2985,0
|
|
20240226,131800,418005225,2985,2985,2985,2985,500
|
|
20240226,131700,416512725,2980,2980,2980,2980,0
|
|
20240226,131600,416512725,2980,2985,2985,2980,505
|
|
20240226,131500,415007800,2985,2985,2985,2985,0
|
|
20240226,131400,415007800,2985,2985,2985,2985,0
|
|
20240226,131300,415007800,2985,2985,2985,2985,0
|
|
20240226,131200,415007800,2985,2985,2985,2985,10
|
|
20240226,131100,414977950,2980,2980,2980,2980,0
|
|
20240226,131000,414977950,2980,2980,2980,2980,0
|
|
20240226,130900,414977950,2980,2980,2980,2980,1
|
|
20240226,130800,414974970,2975,2985,2985,2975,439
|
|
20240226,130700,413667010,2985,2985,2985,2985,0
|
|
20240226,130600,413667010,2985,2985,2985,2985,500
|
|
20240226,130500,412174510,2985,2985,2985,2985,0
|
|
20240226,130400,412174510,2985,2985,2985,2985,0
|
|
20240226,130300,412174510,2985,2985,2985,2985,0
|
|
20240226,130200,412174510,2985,2985,2985,2985,6
|
|
20240226,130100,412156600,2985,2985,2985,2985,16
|
|
20240226,130000,412108840,2985,2985,2985,2985,0
|
|
20240226,125900,412108840,2985,2985,2985,2985,200
|
|
20240226,125800,411511840,2985,2985,2985,2985,0
|
|
20240226,125700,411511840,2985,2985,2985,2985,0
|
|
20240226,125600,411511840,2985,2985,2985,2985,0
|
|
20240226,125500,411511840,2985,2985,2985,2985,0
|
|
20240226,125400,411511840,2985,2985,2985,2985,0
|
|
20240226,125300,411511840,2985,2985,2985,2985,0
|
|
20240226,125200,411511840,2985,2985,2985,2985,0
|
|
20240226,125100,411511840,2985,2975,2985,2975,761
|
|
20240226,125000,409246555,2975,2975,2975,2975,0
|
|
20240226,124900,409246555,2975,2975,2975,2975,0
|
|
20240226,124800,409246555,2975,2975,2975,2975,470
|
|
20240226,124700,407848305,2975,2975,2975,2975,0
|
|
20240226,124600,407848305,2975,2975,2975,2975,0
|
|
20240226,124500,407848305,2975,2975,2975,2975,3000
|
|
20240226,124400,398923305,2980,2980,2980,2980,30
|
|
20240226,124300,398833905,2980,2980,2980,2980,0
|
|
20240226,124200,398833905,2980,2980,2980,2980,0
|
|
20240226,124100,398833905,2980,2980,2980,2980,0
|
|
20240226,124000,398833905,2980,2980,2980,2980,52
|
|
20240226,123900,398678945,2975,2975,2975,2975,0
|
|
20240226,123800,398678945,2975,2975,2975,2975,0
|
|
20240226,123700,398678945,2975,2975,2975,2975,0
|
|
20240226,123600,398678945,2975,2975,2975,2975,204
|
|
20240226,123500,398072045,2975,2975,2975,2975,0
|
|
20240226,123400,398072045,2975,2975,2975,2975,0
|
|
20240226,123300,398072045,2975,2975,2975,2975,300
|
|
20240226,123200,397179545,2980,2980,2980,2980,54
|
|
20240226,123100,397018625,2980,2980,2980,2980,0
|
|
20240226,123000,397018625,2980,2980,2980,2980,1
|
|
20240226,122900,397015645,2980,2980,2980,2980,285
|
|
20240226,122800,396166345,2985,2985,2985,2985,13
|
|
20240226,122700,396127540,2980,2980,2980,2980,500
|
|
20240226,122600,394637540,2980,2980,2980,2980,0
|
|
20240226,122500,394637540,2980,2980,2980,2980,0
|
|
20240226,122400,394637540,2980,2980,2980,2980,1091
|
|
20240226,122300,391386360,2980,2980,2980,2980,1
|
|
20240226,122200,391383380,2965,2970,2970,2965,2000
|
|
20240226,122100,385452550,2970,2970,2970,2970,3000
|
|
20240226,122000,376542550,2970,2975,2975,2970,5180
|
|
20240226,121900,361142605,2980,2980,2980,2980,0
|
|
20240226,121800,361142605,2980,2980,2980,2980,10
|
|
20240226,121700,361112805,2980,2980,2980,2980,0
|
|
20240226,121600,361112805,2980,2980,2980,2980,0
|
|
20240226,121500,361112805,2980,2980,2980,2980,0
|
|
20240226,121400,361112805,2980,2980,2980,2980,5
|
|
20240226,121300,361097905,2980,2980,2980,2980,20
|
|
20240226,121200,361038305,2980,2980,2980,2980,28
|
|
20240226,121100,360954865,2980,2985,2985,2980,1156
|
|
20240226,121000,357505835,2980,2980,2980,2980,0
|
|
20240226,120900,357505835,2980,2980,2980,2980,35
|
|
20240226,120800,357401535,2980,2980,2980,2980,167
|
|
20240226,120700,356903875,2980,2980,2980,2980,0
|
|
20240226,120600,356903875,2980,2980,2980,2980,814
|
|
20240226,120500,354478155,2980,2980,2980,2980,0
|
|
20240226,120400,354478155,2980,2980,2980,2980,500
|
|
20240226,120300,352988155,2980,2980,2980,2980,0
|
|
20240226,120200,352988155,2980,2985,2985,2980,585
|
|
20240226,120100,351244205,2985,2985,2985,2985,6
|
|
20240226,120000,351226295,2980,2980,2980,2980,0
|
|
20240226,115900,351226295,2980,2985,2985,2980,101
|
|
20240226,115800,350925310,2980,2980,2980,2980,52
|
|
20240226,115700,350770350,2980,2980,2980,2980,0
|
|
20240226,115600,350770350,2980,2980,2980,2980,5
|
|
20240226,115500,350755450,2985,2985,2985,2985,1
|
|
20240226,115400,350752465,2980,2980,2980,2980,3
|
|
20240226,115300,350743525,2980,2980,2980,2980,0
|
|
20240226,115200,350743525,2980,2980,2980,2980,273
|
|
20240226,115100,349929985,2985,2985,2985,2985,53
|
|
20240226,115000,349771780,2980,2980,2980,2980,0
|
|
20240226,114900,349771780,2980,2980,2980,2980,0
|
|
20240226,114800,349771780,2980,2980,2980,2980,0
|
|
20240226,114700,349771780,2980,2980,2980,2980,0
|
|
20240226,114600,349771780,2980,2980,2980,2980,90
|
|
20240226,114500,349503580,2975,2980,2980,2975,600
|
|
20240226,114400,347718540,2980,2980,2980,2980,30
|
|
20240226,114300,347629140,2980,2980,2980,2980,460
|
|
20240226,114200,346258340,2980,2985,2985,2980,15
|
|
20240226,114100,346213615,2975,2975,2975,2975,0
|
|
20240226,114000,346213615,2975,2980,2980,2975,350
|
|
20240226,113900,345172360,2975,2975,2975,2975,0
|
|
20240226,113800,345172360,2975,2980,2980,2975,2326
|
|
20240226,113700,338247625,2985,2985,2985,2985,5
|
|
20240226,113600,338232700,2985,2985,2985,2985,5
|
|
20240226,113500,338217775,2985,2985,2985,2985,0
|
|
20240226,113400,338217775,2985,2985,2985,2985,0
|
|
20240226,113300,338217775,2985,2985,2985,2985,0
|
|
20240226,113200,338217775,2985,2985,2985,2985,0
|
|
20240226,113100,338217775,2985,2985,2985,2985,0
|
|
20240226,113000,338217775,2985,2985,2985,2985,0
|
|
20240226,112900,338217775,2985,2985,2985,2985,0
|
|
20240226,112800,338217775,2985,2985,2985,2985,0
|
|
20240226,112700,338217775,2985,2980,2985,2980,174
|
|
20240226,112600,337699250,2980,2980,2980,2980,0
|
|
20240226,112500,337699250,2980,2980,2980,2980,1021
|
|
20240226,112400,334656670,2985,2985,2985,2985,0
|
|
20240226,112300,334656670,2985,2985,2985,2985,0
|
|
20240226,112200,334656670,2985,2985,2985,2985,0
|
|
20240226,112100,334656670,2985,2985,2985,2985,500
|
|
20240226,112000,333164170,2985,2985,2985,2985,1
|
|
20240226,111900,333161185,2985,2985,2985,2985,0
|
|
20240226,111800,333161185,2985,2980,2985,2980,8
|
|
20240226,111700,333137320,2980,2980,2980,2980,2
|
|
20240226,111600,333131360,2980,2980,2980,2980,2
|
|
20240226,111500,333125400,2980,2985,2985,2980,103
|
|
20240226,111400,332817960,2985,2985,2985,2985,1000
|
|
20240226,111300,329832960,2985,2985,2985,2985,7
|
|
20240226,111200,329812065,2975,2975,2975,2975,0
|
|
20240226,111100,329812065,2975,2985,2985,2975,4
|
|
20240226,111000,329800155,2985,2980,2985,2980,372
|
|
20240226,110900,328691470,2980,2980,2980,2980,1
|
|
20240226,110800,328688490,2980,2980,2980,2980,235
|
|
20240226,110700,327988190,2980,2980,2980,2980,0
|
|
20240226,110600,327988190,2980,2980,2980,2980,0
|
|
20240226,110500,327988190,2980,2980,2980,2980,1
|
|
20240226,110400,327985210,2980,2980,2980,2980,0
|
|
20240226,110300,327985210,2980,2980,2980,2980,0
|
|
20240226,110200,327985210,2980,2980,2980,2980,300
|
|
20240226,110100,327091210,2980,2980,2980,2980,22
|
|
20240226,110000,327025650,2975,2975,2975,2975,2
|
|
20240226,105900,327019700,2980,2980,2980,2980,100
|
|
20240226,105800,326721700,2980,2980,2980,2980,350
|
|
20240226,105700,325678700,2980,2980,2980,2980,18
|
|
20240226,105600,325625060,2975,2975,2975,2975,0
|
|
20240226,105500,325625060,2975,2975,2975,2975,0
|
|
20240226,105400,325625060,2975,2970,2975,2970,700
|
|
20240226,105300,323545860,2975,2975,2975,2975,0
|
|
20240226,105200,323545860,2975,2975,2975,2975,10
|
|
20240226,105100,323516110,2965,2965,2965,2965,4781
|
|
20240226,105000,309340445,2975,2975,2975,2975,0
|
|
20240226,104900,309340445,2975,2970,2975,2970,11
|
|
20240226,104800,309307770,2970,2985,2985,2970,2131
|
|
20240226,104700,302977520,2985,2985,2985,2985,0
|
|
20240226,104600,302977520,2985,2985,2985,2985,100
|
|
20240226,104500,302679020,2970,2970,2970,2970,4500
|
|
20240226,104400,289314020,2970,2970,2970,2970,0
|
|
20240226,104300,289314020,2970,2970,2970,2970,0
|
|
20240226,104200,289314020,2970,2970,2970,2970,0
|
|
20240226,104100,289314020,2970,2970,2970,2970,0
|
|
20240226,104000,289314020,2970,2980,2985,2970,301
|
|
20240226,103900,288416850,2970,2970,2970,2970,356
|
|
20240226,103800,287359530,2970,2970,2970,2970,1
|
|
20240226,103700,287356560,2970,2970,2975,2970,1398
|
|
20240226,103600,283203000,2970,2970,2970,2970,0
|
|
20240226,103500,283203000,2970,2970,2970,2970,2
|
|
20240226,103400,283197060,2970,2965,2970,2965,2219
|
|
20240226,103300,276617720,2970,2975,2975,2970,2976
|
|
20240226,103200,267775350,2985,2985,2985,2985,10
|
|
20240226,103100,267745500,2990,2990,2990,2990,8
|
|
20240226,103000,267721580,2975,2985,2985,2975,1200
|
|
20240226,102900,264149580,2990,2975,2990,2975,291
|
|
20240226,102800,263283810,2970,2985,2985,2970,1000
|
|
20240226,102700,260307210,2985,2985,2985,2985,0
|
|
20240226,102600,260307210,2985,2985,2985,2985,1
|
|
20240226,102500,260304225,2990,2990,2990,2990,0
|
|
20240226,102400,260304225,2990,2990,2990,2990,50
|
|
20240226,102300,260154725,2990,2990,2990,2990,0
|
|
20240226,102200,260154725,2990,2975,2990,2975,19
|
|
20240226,102100,260098170,2970,2975,2975,2970,325
|
|
20240226,102000,259132290,2975,2975,2975,2975,0
|
|
20240226,101900,259132290,2975,2975,2985,2975,1045
|
|
20240226,101800,256018415,2975,2975,2975,2975,300
|
|
20240226,101700,255125915,2975,2975,2975,2975,135
|
|
20240226,101600,254724290,2975,2975,2975,2975,5
|
|
20240226,101500,254709415,2970,2970,2970,2970,0
|
|
20240226,101400,254709415,2970,2970,2970,2970,136
|
|
20240226,101300,254305495,2965,2970,2970,2965,4556
|
|
20240226,101200,240787475,2975,2980,2980,2975,5233
|
|
20240226,101100,225207690,2985,2985,2985,2985,140
|
|
20240226,101000,224789790,2980,2980,2980,2980,0
|
|
20240226,100900,224789790,2980,2985,2985,2980,917
|
|
20240226,100800,222057125,2985,2990,2990,2985,1783
|
|
20240226,100700,216731990,2990,2990,2990,2990,0
|
|
20240226,100600,216731990,2990,2990,2990,2990,55
|
|
20240226,100500,216567540,2990,2990,2990,2990,46
|
|
20240226,100400,216430000,2985,2985,2985,2985,15
|
|
20240226,100300,216385225,2985,2985,2985,2985,0
|
|
20240226,100200,216385225,2985,2985,2985,2985,1500
|
|
20240226,100100,211907725,2985,2990,2990,2985,2851
|
|
20240226,100000,203389465,2990,2990,2990,2990,919
|
|
20240226,095900,200641655,2990,2990,2990,2990,100
|
|
20240226,095800,200342655,2990,2990,2990,2990,1000
|
|
20240226,095700,197352655,2990,2990,2990,2990,2310
|
|
20240226,095600,190445755,2995,3005,3005,2995,1310
|
|
20240226,095500,186519305,3000,3000,3000,3000,160
|
|
20240226,095400,186039305,3005,3000,3005,3000,842
|
|
20240226,095300,183513295,2995,3000,3000,2995,689
|
|
20240226,095200,181449625,3000,3000,3000,3000,0
|
|
20240226,095100,181449625,3000,3005,3005,3000,1726
|
|
20240226,095000,176271125,3010,3010,3010,3010,0
|
|
20240226,094900,176271125,3010,3010,3010,3010,2
|
|
20240226,094800,176265105,3000,3010,3010,3000,900
|
|
20240226,094700,173559105,3005,3005,3005,3005,192
|
|
20240226,094600,172982145,3005,3005,3010,3005,628
|
|
20240226,094500,171094740,3015,3015,3015,3015,31
|
|
20240226,094400,171001275,3000,3010,3010,3000,1104
|
|
20240226,094300,167678245,3005,3015,3015,3005,4234
|
|
20240226,094200,154953060,3010,3010,3010,3010,44
|
|
20240226,094100,154820620,3015,3010,3015,3010,1186
|
|
20240226,094000,151245050,3015,3005,3015,3005,402
|
|
20240226,093900,150034785,3005,3005,3005,3005,100
|
|
20240226,093800,149734285,3005,3010,3010,3005,2214
|
|
20240226,093700,143070345,3015,3010,3015,3010,110
|
|
20240226,093600,142739190,3010,3010,3010,3010,50
|
|
20240226,093500,142588690,3010,3010,3010,3010,41
|
|
20240226,093400,142465280,3015,3015,3015,3015,23
|
|
20240226,093300,142395935,3015,3015,3015,3015,916
|
|
20240226,093200,139634195,3015,3010,3015,3010,1295
|
|
20240226,093100,135731435,3010,3010,3015,3010,3190
|
|
20240226,093000,126129015,3015,3015,3015,3015,426
|
|
20240226,092900,124844625,3010,3010,3010,3005,2268
|
|
20240226,092800,118018945,3005,3010,3010,3005,601
|
|
20240226,092700,116209940,3010,3010,3010,3010,102
|
|
20240226,092600,115902920,3010,3005,3010,3005,250
|
|
20240226,092500,115151420,3010,3010,3010,3010,1
|
|
20240226,092400,115148410,3010,3000,3010,2995,6154
|
|
20240226,092300,96686570,2995,2975,2995,2975,2489
|
|
20240226,092200,89235285,2990,2980,2990,2980,530
|
|
20240226,092100,87655585,2990,2990,2990,2990,250
|
|
20240226,092000,86908085,2990,2990,2990,2990,1
|
|
20240226,091900,86905095,2980,2985,2990,2980,3330
|
|
20240226,091800,76971680,2990,2990,2990,2985,3001
|
|
20240226,091700,68012105,2995,2995,2995,2995,7
|
|
20240226,091600,67991140,2990,2990,2990,2990,90
|
|
20240226,091500,67722040,2995,2990,2995,2990,1257
|
|
20240226,091400,63960110,2990,2995,2995,2990,1598
|
|
20240226,091300,59176100,2995,2995,3000,2995,53
|
|
20240226,091200,59017360,2995,2995,2995,2990,623
|
|
20240226,091100,57151575,2995,2995,2995,2995,87
|
|
20240226,091000,56891010,2995,2995,2995,2995,0
|
|
20240226,090900,56891010,2995,2995,2995,2995,162
|
|
20240226,090800,56405820,2995,3000,3000,2995,101
|
|
20240226,090700,56103315,2990,3000,3000,2990,1030
|
|
20240226,090600,53013615,3000,3000,3000,3000,221
|
|
20240226,090500,52350615,3000,3000,3000,3000,1393
|
|
20240226,090400,48171615,3000,3000,3000,3000,2
|
|
20240226,090300,48165615,2990,3000,3000,2990,3496
|
|
20240226,090200,37685945,3000,3000,3000,2990,455
|
|
20240226,090100,36321945,3000,3010,3010,2980,8920
|
|
20240226,090000,9569835,3020,3005,3020,3005,3184
|