62 lines
3.0 KiB
CSV
62 lines
3.0 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,201000,934955565,2630,2630,2630,2630,8224
|
|
20240404,200900,934955565,2630,2630,2630,2630,0
|
|
20240404,200800,934955565,2630,2630,2630,2630,0
|
|
20240404,200700,934955565,2630,2630,2630,2630,0
|
|
20240404,200600,934955565,2630,2630,2630,2630,0
|
|
20240404,200500,934955565,2630,2630,2630,2630,0
|
|
20240404,200400,934955565,2630,2630,2630,2630,0
|
|
20240404,200300,934955565,2630,2630,2630,2630,0
|
|
20240404,200200,934955565,2630,2630,2630,2630,0
|
|
20240404,200100,934955565,2630,2630,2630,2630,0
|
|
20240404,200000,934955565,2630,2630,2630,2630,0
|
|
20240404,195900,934955565,2630,2630,2630,2630,0
|
|
20240404,195800,934955565,2630,2630,2630,2630,0
|
|
20240404,195700,934955565,2630,2630,2630,2630,0
|
|
20240404,195600,934955565,2630,2630,2630,2630,0
|
|
20240404,195500,934955565,2630,2630,2630,2630,0
|
|
20240404,195400,934955565,2630,2630,2630,2630,0
|
|
20240404,195300,934955565,2630,2630,2630,2630,0
|
|
20240404,195200,934955565,2630,2630,2630,2630,0
|
|
20240404,195100,934955565,2630,2630,2630,2630,0
|
|
20240404,195000,934955565,2630,2630,2630,2630,0
|
|
20240404,194900,934955565,2630,2630,2630,2630,0
|
|
20240404,194800,934955565,2630,2630,2630,2630,0
|
|
20240404,194700,934955565,2630,2630,2630,2630,0
|
|
20240404,194600,934955565,2630,2630,2630,2630,0
|
|
20240404,194500,934955565,2630,2630,2630,2630,0
|
|
20240404,194400,934955565,2630,2630,2630,2630,0
|
|
20240404,194300,934955565,2630,2630,2630,2630,0
|
|
20240404,194200,934955565,2630,2630,2630,2630,0
|
|
20240404,194100,934955565,2630,2630,2630,2630,0
|
|
20240404,194000,934955565,2630,2630,2630,2630,8224
|
|
20240404,193900,934955565,2630,2630,2630,2630,0
|
|
20240404,193800,934955565,2630,2630,2630,2630,0
|
|
20240404,193700,934955565,2630,2630,2630,2630,0
|
|
20240404,193600,934955565,2630,2630,2630,2630,0
|
|
20240404,193500,934955565,2630,2630,2630,2630,0
|
|
20240404,193400,934955565,2630,2630,2630,2630,0
|
|
20240404,193300,934955565,2630,2630,2630,2630,0
|
|
20240404,193200,934955565,2630,2630,2630,2630,0
|
|
20240404,193100,934955565,2630,2630,2630,2630,0
|
|
20240404,193000,934955565,2630,2630,2630,2630,0
|
|
20240404,192900,934955565,2630,2630,2630,2630,0
|
|
20240404,192800,934955565,2630,2630,2630,2630,0
|
|
20240404,192700,934955565,2630,2630,2630,2630,0
|
|
20240404,192600,934955565,2630,2630,2630,2630,0
|
|
20240404,192500,934955565,2630,2630,2630,2630,0
|
|
20240404,192400,934955565,2630,2630,2630,2630,0
|
|
20240404,192300,934955565,2630,2630,2630,2630,0
|
|
20240404,192200,934955565,2630,2630,2630,2630,0
|
|
20240404,192100,934955565,2630,2630,2630,2630,0
|
|
20240404,192000,934955565,2630,2630,2630,2630,0
|
|
20240404,191900,934955565,2630,2630,2630,2630,0
|
|
20240404,191800,934955565,2630,2630,2630,2630,0
|
|
20240404,191700,934955565,2630,2630,2630,2630,0
|
|
20240404,191600,934955565,2630,2630,2630,2630,0
|
|
20240404,191500,934955565,2630,2630,2630,2630,0
|
|
20240404,191400,934955565,2630,2630,2630,2630,0
|
|
20240404,191300,934955565,2630,2630,2630,2630,0
|
|
20240404,191200,934955565,2630,2630,2630,2630,0
|
|
20240404,191100,934955565,2630,2630,2630,2630,0
|