636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,193300,301157315,2495,2495,2495,2495,1608
|
|
20240418,193200,301157315,2495,2495,2495,2495,0
|
|
20240418,193100,301157315,2495,2495,2495,2495,0
|
|
20240418,193000,301157315,2495,2495,2495,2495,0
|
|
20240418,192900,301157315,2495,2495,2495,2495,0
|
|
20240418,192800,301157315,2495,2495,2495,2495,0
|
|
20240418,192700,301157315,2495,2495,2495,2495,0
|
|
20240418,192600,301157315,2495,2495,2495,2495,0
|
|
20240418,192500,301157315,2495,2495,2495,2495,0
|
|
20240418,192400,301157315,2495,2495,2495,2495,0
|
|
20240418,192300,301157315,2495,2495,2495,2495,0
|
|
20240418,192200,301157315,2495,2495,2495,2495,0
|
|
20240418,192100,301157315,2495,2495,2495,2495,0
|
|
20240418,192000,301157315,2495,2495,2495,2495,0
|
|
20240418,191900,301157315,2495,2495,2495,2495,0
|
|
20240418,191800,301157315,2495,2495,2495,2495,0
|
|
20240418,191700,301157315,2495,2495,2495,2495,0
|
|
20240418,191600,301157315,2495,2495,2495,2495,0
|
|
20240418,191500,301157315,2495,2495,2495,2495,0
|
|
20240418,191400,301157315,2495,2495,2495,2495,0
|
|
20240418,191300,301157315,2495,2495,2495,2495,0
|
|
20240418,191200,301157315,2495,2495,2495,2495,0
|
|
20240418,191100,301157315,2495,2495,2495,2495,0
|
|
20240418,191000,301157315,2495,2495,2495,2495,0
|
|
20240418,190900,301157315,2495,2495,2495,2495,0
|
|
20240418,190800,301157315,2495,2495,2495,2495,0
|
|
20240418,190700,301157315,2495,2495,2495,2495,0
|
|
20240418,190600,301157315,2495,2495,2495,2495,0
|
|
20240418,190500,301157315,2495,2495,2495,2495,0
|
|
20240418,190400,301157315,2495,2495,2495,2495,0
|
|
20240418,190300,301157315,2495,2495,2495,2495,1608
|
|
20240418,190200,301157315,2495,2495,2495,2495,0
|
|
20240418,190100,301157315,2495,2495,2495,2495,0
|
|
20240418,190000,301157315,2495,2495,2495,2495,0
|
|
20240418,185900,301157315,2495,2495,2495,2495,0
|
|
20240418,185800,301157315,2495,2495,2495,2495,0
|
|
20240418,185700,301157315,2495,2495,2495,2495,0
|
|
20240418,185600,301157315,2495,2495,2495,2495,0
|
|
20240418,185500,301157315,2495,2495,2495,2495,0
|
|
20240418,185400,301157315,2495,2495,2495,2495,0
|
|
20240418,185300,301157315,2495,2495,2495,2495,0
|
|
20240418,185200,301157315,2495,2495,2495,2495,0
|
|
20240418,185100,301157315,2495,2495,2495,2495,0
|
|
20240418,185000,301157315,2495,2495,2495,2495,0
|
|
20240418,184900,301157315,2495,2495,2495,2495,0
|
|
20240418,184800,301157315,2495,2495,2495,2495,0
|
|
20240418,184700,301157315,2495,2495,2495,2495,0
|
|
20240418,184600,301157315,2495,2495,2495,2495,0
|
|
20240418,184500,301157315,2495,2495,2495,2495,0
|
|
20240418,184400,301157315,2495,2495,2495,2495,0
|
|
20240418,184300,301157315,2495,2495,2495,2495,0
|
|
20240418,184200,301157315,2495,2495,2495,2495,0
|
|
20240418,184100,301157315,2495,2495,2495,2495,0
|
|
20240418,184000,301157315,2495,2495,2495,2495,0
|
|
20240418,183900,301157315,2495,2495,2495,2495,0
|
|
20240418,183800,301157315,2495,2495,2495,2495,0
|
|
20240418,183700,301157315,2495,2495,2495,2495,0
|
|
20240418,183600,301157315,2495,2495,2495,2495,0
|
|
20240418,183500,301157315,2495,2495,2495,2495,0
|
|
20240418,183400,301157315,2495,2495,2495,2495,0
|
|
20240418,183300,301157315,2495,2495,2495,2495,1608
|
|
20240418,183200,301157315,2495,2495,2495,2495,0
|
|
20240418,183100,301157315,2495,2495,2495,2495,0
|
|
20240418,183000,301157315,2495,2495,2495,2495,0
|
|
20240418,182900,301157315,2495,2495,2495,2495,0
|
|
20240418,182800,301157315,2495,2495,2495,2495,0
|
|
20240418,182700,301157315,2495,2495,2495,2495,0
|
|
20240418,182600,301157315,2495,2495,2495,2495,0
|
|
20240418,182500,301157315,2495,2495,2495,2495,0
|
|
20240418,182400,301157315,2495,2495,2495,2495,0
|
|
20240418,182300,301157315,2495,2495,2495,2495,0
|
|
20240418,182200,301157315,2495,2495,2495,2495,0
|
|
20240418,182100,301157315,2495,2495,2495,2495,0
|
|
20240418,182000,301157315,2495,2495,2495,2495,0
|
|
20240418,181900,301157315,2495,2495,2495,2495,0
|
|
20240418,181800,301157315,2495,2495,2495,2495,0
|
|
20240418,181700,301157315,2495,2495,2495,2495,0
|
|
20240418,181600,301157315,2495,2495,2495,2495,0
|
|
20240418,181500,301157315,2495,2495,2495,2495,0
|
|
20240418,181400,301157315,2495,2495,2495,2495,0
|
|
20240418,181300,301157315,2495,2495,2495,2495,0
|
|
20240418,181200,301157315,2495,2495,2495,2495,0
|
|
20240418,181100,301157315,2495,2495,2495,2495,0
|
|
20240418,181000,301157315,2495,2495,2495,2495,0
|
|
20240418,180900,301157315,2495,2495,2495,2495,0
|
|
20240418,180800,301157315,2495,2495,2495,2495,0
|
|
20240418,180700,301157315,2495,2495,2495,2495,0
|
|
20240418,180600,301157315,2495,2495,2495,2495,0
|
|
20240418,180500,301157315,2495,2495,2495,2495,0
|
|
20240418,180400,301157315,2495,2495,2495,2495,0
|
|
20240418,180300,301157315,2495,2495,2495,2495,1608
|
|
20240418,180200,301157315,2495,2495,2495,2495,0
|
|
20240418,180100,301157315,2495,2495,2495,2495,0
|
|
20240418,180000,301157315,2495,2495,2495,2495,0
|
|
20240418,175900,301157315,2495,2495,2495,2495,0
|
|
20240418,175800,301157315,2495,2495,2495,2495,0
|
|
20240418,175700,301157315,2495,2495,2495,2495,0
|
|
20240418,175600,301157315,2495,2495,2495,2495,0
|
|
20240418,175500,301157315,2495,2495,2495,2495,0
|
|
20240418,175400,301157315,2495,2495,2495,2495,0
|
|
20240418,175300,301157315,2495,2495,2495,2495,0
|
|
20240418,175200,301157315,2495,2495,2495,2495,0
|
|
20240418,175100,301157315,2495,2495,2495,2495,0
|
|
20240418,175000,301157315,2495,2495,2495,2495,0
|
|
20240418,174900,301157315,2495,2495,2495,2495,0
|
|
20240418,174800,301157315,2495,2495,2495,2495,0
|
|
20240418,174700,301157315,2495,2495,2495,2495,0
|
|
20240418,174600,301157315,2495,2495,2495,2495,0
|
|
20240418,174500,301157315,2495,2495,2495,2495,0
|
|
20240418,174400,301157315,2495,2495,2495,2495,0
|
|
20240418,174300,301157315,2495,2495,2495,2495,0
|
|
20240418,174200,301157315,2495,2495,2495,2495,0
|
|
20240418,174100,301157315,2495,2495,2495,2495,0
|
|
20240418,174000,301157315,2495,2495,2495,2495,0
|
|
20240418,173900,301157315,2495,2495,2495,2495,0
|
|
20240418,173800,301157315,2495,2495,2495,2495,0
|
|
20240418,173700,301157315,2495,2495,2495,2495,0
|
|
20240418,173600,301157315,2495,2495,2495,2495,0
|
|
20240418,173500,301157315,2495,2495,2495,2495,0
|
|
20240418,173400,301157315,2495,2495,2495,2495,0
|
|
20240418,173300,301157315,2495,2495,2495,2495,1608
|
|
20240418,173200,301157315,2495,2495,2495,2495,0
|
|
20240418,173100,301157315,2495,2495,2495,2495,0
|
|
20240418,173000,301157315,2495,2495,2495,2495,0
|
|
20240418,172900,301157315,2495,2495,2495,2495,0
|
|
20240418,172800,301157315,2495,2495,2495,2495,0
|
|
20240418,172700,301157315,2495,2495,2495,2495,0
|
|
20240418,172600,301157315,2495,2495,2495,2495,0
|
|
20240418,172500,301157315,2495,2495,2495,2495,0
|
|
20240418,172400,301157315,2495,2495,2495,2495,0
|
|
20240418,172300,301157315,2495,2495,2495,2495,0
|
|
20240418,172200,301157315,2495,2495,2495,2495,0
|
|
20240418,172100,301157315,2495,2495,2495,2495,0
|
|
20240418,172000,301157315,2495,2495,2495,2495,0
|
|
20240418,171900,301157315,2495,2495,2495,2495,0
|
|
20240418,171800,301157315,2495,2495,2495,2495,0
|
|
20240418,171700,301157315,2495,2495,2495,2495,0
|
|
20240418,171600,301157315,2495,2495,2495,2495,0
|
|
20240418,171500,301157315,2495,2495,2495,2495,0
|
|
20240418,171400,301157315,2495,2495,2495,2495,0
|
|
20240418,171300,301157315,2495,2495,2495,2495,0
|
|
20240418,171200,301157315,2495,2495,2495,2495,0
|
|
20240418,171100,301157315,2495,2495,2495,2495,0
|
|
20240418,171000,301157315,2495,2495,2495,2495,0
|
|
20240418,170900,301157315,2495,2495,2495,2495,0
|
|
20240418,170800,301157315,2495,2495,2495,2495,0
|
|
20240418,170700,301157315,2495,2495,2495,2495,0
|
|
20240418,170600,301157315,2495,2495,2495,2495,0
|
|
20240418,170500,301157315,2495,2495,2495,2495,0
|
|
20240418,170400,301157315,2495,2495,2495,2495,0
|
|
20240418,170300,301157315,2495,2495,2495,2495,1608
|
|
20240418,170200,301157315,2495,2495,2495,2495,0
|
|
20240418,170100,301157315,2495,2495,2495,2495,0
|
|
20240418,170000,301157315,2495,2495,2495,2495,0
|
|
20240418,165900,301157315,2495,2495,2495,2495,0
|
|
20240418,165800,301157315,2495,2495,2495,2495,0
|
|
20240418,165700,301157315,2495,2495,2495,2495,0
|
|
20240418,165600,301157315,2495,2495,2495,2495,0
|
|
20240418,165500,301157315,2495,2495,2495,2495,0
|
|
20240418,165400,301157315,2495,2495,2495,2495,0
|
|
20240418,165300,301157315,2495,2495,2495,2495,0
|
|
20240418,165200,301157315,2495,2495,2495,2495,0
|
|
20240418,165100,301157315,2495,2495,2495,2495,0
|
|
20240418,165000,301157315,2495,2495,2495,2495,0
|
|
20240418,164900,301157315,2495,2495,2495,2495,0
|
|
20240418,164800,301157315,2495,2495,2495,2495,0
|
|
20240418,164700,301157315,2495,2495,2495,2495,0
|
|
20240418,164600,301157315,2495,2495,2495,2495,0
|
|
20240418,164500,301157315,2495,2495,2495,2495,0
|
|
20240418,164400,301157315,2495,2495,2495,2495,0
|
|
20240418,164300,301157315,2495,2495,2495,2495,0
|
|
20240418,164200,301157315,2495,2495,2495,2495,0
|
|
20240418,164100,301157315,2495,2495,2495,2495,0
|
|
20240418,164000,301157315,2495,2495,2495,2495,0
|
|
20240418,163900,301157315,2495,2495,2495,2495,0
|
|
20240418,163800,301157315,2495,2495,2495,2495,0
|
|
20240418,163700,301157315,2495,2495,2495,2495,0
|
|
20240418,163600,301157315,2495,2495,2495,2495,0
|
|
20240418,163500,301157315,2495,2495,2495,2495,0
|
|
20240418,163400,301157315,2495,2495,2495,2495,0
|
|
20240418,163300,301157315,2495,2495,2495,2495,1608
|
|
20240418,163200,301157315,2495,2495,2495,2495,0
|
|
20240418,163100,301157315,2495,2495,2495,2495,0
|
|
20240418,163000,301157315,2495,2495,2495,2495,0
|
|
20240418,162900,301157315,2495,2495,2495,2495,0
|
|
20240418,162800,301157315,2495,2495,2495,2495,0
|
|
20240418,162700,301157315,2495,2495,2495,2495,0
|
|
20240418,162600,301157315,2495,2495,2495,2495,0
|
|
20240418,162500,301157315,2495,2495,2495,2495,0
|
|
20240418,162400,301157315,2495,2495,2495,2495,0
|
|
20240418,162300,301157315,2495,2495,2495,2495,0
|
|
20240418,162200,301157315,2495,2495,2495,2495,0
|
|
20240418,162100,301157315,2495,2495,2495,2495,0
|
|
20240418,162000,301157315,2495,2495,2495,2495,0
|
|
20240418,161900,301157315,2495,2495,2495,2495,0
|
|
20240418,161800,301157315,2495,2495,2495,2495,0
|
|
20240418,161700,301157315,2495,2495,2495,2495,0
|
|
20240418,161600,301157315,2495,2495,2495,2495,0
|
|
20240418,161500,301157315,2495,2495,2495,2495,0
|
|
20240418,161400,301157315,2495,2495,2495,2495,0
|
|
20240418,161300,301157315,2495,2495,2495,2495,0
|
|
20240418,161200,301157315,2495,2495,2495,2495,0
|
|
20240418,161100,301157315,2495,2495,2495,2495,0
|
|
20240418,161000,301157315,2495,2495,2495,2495,0
|
|
20240418,160900,301157315,2495,2495,2495,2495,0
|
|
20240418,160800,301157315,2495,2495,2495,2495,0
|
|
20240418,160700,301157315,2495,2495,2495,2495,0
|
|
20240418,160600,301157315,2495,2495,2495,2495,0
|
|
20240418,160500,301157315,2495,2495,2495,2495,0
|
|
20240418,160400,301157315,2495,2495,2495,2495,0
|
|
20240418,160300,301157315,2495,2495,2495,2495,1608
|
|
20240418,160200,301157315,2495,2495,2495,2495,0
|
|
20240418,160100,301157315,2495,2495,2495,2495,0
|
|
20240418,160000,301157315,2495,2495,2495,2495,0
|
|
20240418,155900,301157315,2495,2495,2495,2495,0
|
|
20240418,155800,301157315,2495,2495,2495,2495,0
|
|
20240418,155700,301157315,2495,2495,2495,2495,0
|
|
20240418,155600,301157315,2495,2495,2495,2495,0
|
|
20240418,155500,301157315,2495,2495,2495,2495,0
|
|
20240418,155400,301157315,2495,2495,2495,2495,0
|
|
20240418,155300,301157315,2495,2495,2495,2495,0
|
|
20240418,155200,301157315,2495,2495,2495,2495,0
|
|
20240418,155100,301157315,2495,2495,2495,2495,0
|
|
20240418,155000,301157315,2495,2495,2495,2495,0
|
|
20240418,154900,301157315,2495,2495,2495,2495,0
|
|
20240418,154800,301157315,2495,2495,2495,2495,0
|
|
20240418,154700,301157315,2495,2495,2495,2495,0
|
|
20240418,154600,301157315,2495,2495,2495,2495,0
|
|
20240418,154500,301157315,2495,2495,2495,2495,0
|
|
20240418,154400,301157315,2495,2495,2495,2495,0
|
|
20240418,154300,301157315,2495,2495,2495,2495,0
|
|
20240418,154200,301157315,2495,2495,2495,2495,0
|
|
20240418,154100,301157315,2495,2495,2495,2495,0
|
|
20240418,154000,301157315,2495,2495,2495,2495,0
|
|
20240418,153900,301157315,2495,2495,2495,2495,0
|
|
20240418,153800,301157315,2495,2495,2495,2495,0
|
|
20240418,153700,301157315,2495,2495,2495,2495,0
|
|
20240418,153600,301157315,2495,2495,2495,2495,0
|
|
20240418,153500,301157315,2495,2495,2495,2495,0
|
|
20240418,153400,301157315,2495,2495,2495,2495,0
|
|
20240418,153300,301157315,2495,2495,2495,2495,1608
|
|
20240418,153200,301157315,2495,2495,2495,2495,0
|
|
20240418,153100,301157315,2495,2495,2495,2495,0
|
|
20240418,153000,301157315,2495,2495,2495,2495,1608
|
|
20240418,152900,297145355,2490,2490,2490,2490,0
|
|
20240418,152800,297145355,2490,2490,2490,2490,0
|
|
20240418,152700,297145355,2490,2490,2490,2490,0
|
|
20240418,152600,297145355,2490,2490,2490,2490,0
|
|
20240418,152500,297145355,2490,2490,2490,2490,0
|
|
20240418,152400,297145355,2490,2490,2490,2490,0
|
|
20240418,152300,297145355,2490,2490,2490,2490,0
|
|
20240418,152200,297145355,2490,2490,2490,2490,0
|
|
20240418,152100,297145355,2490,2490,2490,2490,0
|
|
20240418,152000,297145355,2490,2490,2490,2490,0
|
|
20240418,151900,297145355,2490,2490,2490,2490,66
|
|
20240418,151800,296981015,2490,2490,2490,2490,10
|
|
20240418,151700,296956115,2495,2490,2495,2490,86
|
|
20240418,151600,296741570,2490,2490,2495,2490,1070
|
|
20240418,151500,294077265,2495,2495,2495,2495,20
|
|
20240418,151400,294027365,2495,2495,2495,2495,0
|
|
20240418,151300,294027365,2495,2490,2495,2490,31
|
|
20240418,151200,293950170,2495,2495,2495,2490,138
|
|
20240418,151100,293606360,2495,2495,2495,2490,456
|
|
20240418,151000,292468760,2490,2490,2490,2490,523
|
|
20240418,150900,291166490,2495,2495,2495,2495,200
|
|
20240418,150800,290667490,2495,2495,2495,2495,0
|
|
20240418,150700,290667490,2495,2495,2495,2495,300
|
|
20240418,150600,289918990,2490,2490,2490,2490,659
|
|
20240418,150500,288278080,2500,2495,2500,2495,301
|
|
20240418,150400,287527080,2495,2495,2495,2495,952
|
|
20240418,150300,285151840,2495,2495,2495,2495,1000
|
|
20240418,150200,282656840,2495,2495,2495,2495,0
|
|
20240418,150100,282656840,2495,2495,2495,2495,1
|
|
20240418,150000,282654345,2495,2495,2495,2495,0
|
|
20240418,145900,282654345,2495,2495,2495,2495,101
|
|
20240418,145800,282402350,2495,2495,2495,2495,2400
|
|
20240418,145700,276414350,2495,2495,2495,2495,0
|
|
20240418,145600,276414350,2495,2495,2495,2495,11
|
|
20240418,145500,276386905,2495,2495,2495,2495,30
|
|
20240418,145400,276312055,2495,2495,2495,2495,0
|
|
20240418,145300,276312055,2495,2495,2495,2495,0
|
|
20240418,145200,276312055,2495,2485,2495,2485,201
|
|
20240418,145100,275812560,2495,2490,2495,2490,101
|
|
20240418,145000,275561065,2495,2495,2495,2495,112
|
|
20240418,144900,275281625,2495,2495,2495,2495,0
|
|
20240418,144800,275281625,2495,2495,2495,2495,152
|
|
20240418,144700,274902385,2495,2495,2495,2495,1523
|
|
20240418,144600,271102500,2495,2495,2495,2495,356
|
|
20240418,144500,270214280,2495,2495,2495,2495,8
|
|
20240418,144400,270194320,2495,2495,2495,2495,0
|
|
20240418,144300,270194320,2495,2495,2495,2495,4
|
|
20240418,144200,270184340,2495,2495,2495,2495,0
|
|
20240418,144100,270184340,2495,2495,2495,2495,100
|
|
20240418,144000,269934840,2495,2490,2495,2490,51
|
|
20240418,143900,269807845,2495,2495,2495,2495,0
|
|
20240418,143800,269807845,2495,2495,2495,2495,9
|
|
20240418,143700,269785390,2495,2495,2495,2495,0
|
|
20240418,143600,269785390,2495,2495,2495,2495,108
|
|
20240418,143500,269515930,2495,2495,2495,2495,0
|
|
20240418,143400,269515930,2495,2495,2495,2495,0
|
|
20240418,143300,269515930,2495,2495,2495,2495,0
|
|
20240418,143200,269515930,2495,2495,2495,2495,0
|
|
20240418,143100,269515930,2495,2495,2495,2495,24
|
|
20240418,143000,269456050,2485,2480,2485,2480,228
|
|
20240418,142900,268890570,2480,2485,2485,2480,54
|
|
20240418,142800,268756550,2495,2495,2495,2495,0
|
|
20240418,142700,268756550,2495,2490,2495,2490,2009
|
|
20240418,142600,263744135,2490,2490,2490,2490,12
|
|
20240418,142500,263714255,2495,2495,2495,2495,0
|
|
20240418,142400,263714255,2495,2495,2495,2495,0
|
|
20240418,142300,263714255,2495,2485,2495,2485,1699
|
|
20240418,142200,259486345,2485,2485,2485,2485,113
|
|
20240418,142100,259205540,2485,2485,2485,2485,0
|
|
20240418,142000,259205540,2485,2485,2485,2485,0
|
|
20240418,141900,259205540,2485,2485,2485,2485,0
|
|
20240418,141800,259205540,2485,2485,2485,2485,2
|
|
20240418,141700,259200570,2485,2485,2485,2485,10
|
|
20240418,141600,259175720,2485,2485,2485,2485,0
|
|
20240418,141500,259175720,2485,2485,2485,2485,8
|
|
20240418,141400,259155840,2485,2485,2485,2485,0
|
|
20240418,141300,259155840,2485,2485,2485,2485,0
|
|
20240418,141200,259155840,2485,2485,2485,2485,331
|
|
20240418,141100,258333305,2490,2490,2490,2490,0
|
|
20240418,141000,258333305,2490,2490,2490,2490,0
|
|
20240418,140900,258333305,2490,2490,2490,2490,0
|
|
20240418,140800,258333305,2490,2490,2490,2490,126
|
|
20240418,140700,258019565,2490,2490,2490,2490,0
|
|
20240418,140600,258019565,2490,2490,2490,2490,0
|
|
20240418,140500,258019565,2490,2490,2490,2490,0
|
|
20240418,140400,258019565,2490,2490,2490,2490,705
|
|
20240418,140300,256264115,2490,2490,2490,2490,200
|
|
20240418,140200,255766115,2490,2490,2490,2490,95
|
|
20240418,140100,255529565,2490,2490,2490,2490,11
|
|
20240418,140000,255502175,2490,2490,2490,2490,997
|
|
20240418,135900,253019645,2480,2480,2480,2480,3810
|
|
20240418,135800,243570845,2490,2490,2490,2490,1
|
|
20240418,135700,243568355,2480,2480,2480,2480,10
|
|
20240418,135600,243543555,2480,2480,2480,2480,0
|
|
20240418,135500,243543555,2480,2485,2485,2480,1040
|
|
20240418,135400,240961835,2490,2490,2490,2490,109
|
|
20240418,135300,240690425,2490,2490,2490,2490,141
|
|
20240418,135200,240339335,2490,2490,2490,2490,0
|
|
20240418,135100,240339335,2490,2490,2490,2490,0
|
|
20240418,135000,240339335,2490,2490,2490,2490,100
|
|
20240418,134900,240090335,2490,2490,2490,2490,0
|
|
20240418,134800,240090335,2490,2490,2490,2490,13
|
|
20240418,134700,240057965,2495,2490,2495,2490,29
|
|
20240418,134600,239985750,2495,2495,2495,2495,0
|
|
20240418,134500,239985750,2495,2495,2495,2495,108
|
|
20240418,134400,239716290,2495,2495,2495,2495,0
|
|
20240418,134300,239716290,2495,2495,2495,2495,0
|
|
20240418,134200,239716290,2495,2495,2495,2495,0
|
|
20240418,134100,239716290,2495,2495,2495,2495,0
|
|
20240418,134000,239716290,2495,2490,2495,2490,108
|
|
20240418,133900,239446930,2490,2490,2490,2490,0
|
|
20240418,133800,239446930,2490,2490,2490,2490,0
|
|
20240418,133700,239446930,2490,2490,2490,2490,80
|
|
20240418,133600,239247730,2490,2485,2490,2485,10914
|
|
20240418,133500,212086870,2485,2490,2495,2485,3638
|
|
20240418,133400,203015110,2495,2495,2495,2495,0
|
|
20240418,133300,203015110,2495,2495,2495,2495,331
|
|
20240418,133200,202189265,2495,2495,2495,2495,0
|
|
20240418,133100,202189265,2495,2495,2495,2495,0
|
|
20240418,133000,202189265,2495,2495,2495,2495,193
|
|
20240418,132900,201707730,2495,2490,2495,2490,140
|
|
20240418,132800,201358630,2490,2490,2490,2490,2000
|
|
20240418,132700,196378630,2490,2490,2490,2490,0
|
|
20240418,132600,196378630,2490,2490,2490,2490,108
|
|
20240418,132500,196109710,2490,2490,2490,2490,2001
|
|
20240418,132400,191127220,2485,2485,2485,2485,100
|
|
20240418,132300,190878720,2485,2485,2485,2485,292
|
|
20240418,132200,190153100,2485,2485,2485,2485,506
|
|
20240418,132100,188895690,2485,2485,2485,2485,2041
|
|
20240418,132000,183823805,2480,2480,2480,2480,233
|
|
20240418,131900,183245965,2480,2475,2480,2475,5273
|
|
20240418,131800,170175035,2470,2470,2470,2470,0
|
|
20240418,131700,170175035,2470,2470,2470,2470,0
|
|
20240418,131600,170175035,2470,2470,2470,2470,33
|
|
20240418,131500,170093525,2475,2475,2475,2475,8
|
|
20240418,131400,170073725,2475,2475,2475,2475,0
|
|
20240418,131300,170073725,2475,2475,2475,2475,0
|
|
20240418,131200,170073725,2475,2475,2475,2475,108
|
|
20240418,131100,169806425,2475,2475,2475,2475,0
|
|
20240418,131000,169806425,2475,2475,2475,2475,2
|
|
20240418,130900,169801475,2475,2475,2475,2475,0
|
|
20240418,130800,169801475,2475,2475,2475,2475,0
|
|
20240418,130700,169801475,2475,2475,2475,2475,0
|
|
20240418,130600,169801475,2475,2475,2475,2475,0
|
|
20240418,130500,169801475,2475,2475,2475,2475,20
|
|
20240418,130400,169751975,2475,2470,2475,2470,5000
|
|
20240418,130300,157386975,2455,2455,2455,2455,0
|
|
20240418,130200,157386975,2455,2455,2455,2455,0
|
|
20240418,130100,157386975,2455,2455,2455,2455,18
|
|
20240418,130000,157342785,2470,2470,2470,2470,8
|
|
20240418,125900,157323025,2450,2450,2450,2450,0
|
|
20240418,125800,157323025,2450,2450,2450,2450,0
|
|
20240418,125700,157323025,2450,2470,2470,2450,3223
|
|
20240418,125600,149393290,2465,2465,2465,2465,2000
|
|
20240418,125500,144463290,2465,2465,2465,2465,0
|
|
20240418,125400,144463290,2465,2465,2465,2465,0
|
|
20240418,125300,144463290,2465,2465,2465,2465,0
|
|
20240418,125200,144463290,2465,2465,2465,2465,0
|
|
20240418,125100,144463290,2465,2465,2465,2465,200
|
|
20240418,125000,143970290,2470,2470,2470,2470,0
|
|
20240418,124900,143970290,2470,2470,2470,2470,50
|
|
20240418,124800,143846790,2470,2470,2470,2470,0
|
|
20240418,124700,143846790,2470,2470,2470,2470,0
|
|
20240418,124600,143846790,2470,2470,2470,2470,0
|
|
20240418,124500,143846790,2470,2470,2470,2470,0
|
|
20240418,124400,143846790,2470,2470,2470,2470,8
|
|
20240418,124300,143827030,2470,2470,2470,2470,108
|
|
20240418,124200,143560270,2470,2470,2470,2470,100
|
|
20240418,124100,143313270,2470,2470,2470,2470,0
|
|
20240418,124000,143313270,2470,2470,2470,2470,404
|
|
20240418,123900,142315390,2470,2470,2470,2470,0
|
|
20240418,123800,142315390,2470,2470,2470,2470,0
|
|
20240418,123700,142315390,2470,2470,2470,2470,0
|
|
20240418,123600,142315390,2470,2470,2470,2470,54
|
|
20240418,123500,142182010,2470,2470,2470,2470,0
|
|
20240418,123400,142182010,2470,2470,2470,2470,701
|
|
20240418,123300,140450540,2475,2475,2475,2475,0
|
|
20240418,123200,140450540,2475,2475,2475,2475,0
|
|
20240418,123100,140450540,2475,2475,2475,2475,11
|
|
20240418,123000,140423315,2475,2475,2475,2475,3
|
|
20240418,122900,140415890,2475,2475,2475,2475,116
|
|
20240418,122800,140128790,2475,2475,2475,2475,0
|
|
20240418,122700,140128790,2475,2475,2475,2475,0
|
|
20240418,122600,140128790,2475,2475,2475,2475,0
|
|
20240418,122500,140128790,2475,2475,2475,2475,100
|
|
20240418,122400,139881290,2475,2475,2475,2475,0
|
|
20240418,122300,139881290,2475,2475,2475,2475,48
|
|
20240418,122200,139762490,2475,2475,2475,2475,0
|
|
20240418,122100,139762490,2475,2475,2475,2475,0
|
|
20240418,122000,139762490,2475,2475,2475,2475,0
|
|
20240418,121900,139762490,2475,2475,2475,2475,0
|
|
20240418,121800,139762490,2475,2475,2475,2475,0
|
|
20240418,121700,139762490,2475,2475,2475,2475,0
|
|
20240418,121600,139762490,2475,2475,2475,2475,0
|
|
20240418,121500,139762490,2475,2475,2475,2475,108
|
|
20240418,121400,139495190,2475,2475,2475,2475,8
|
|
20240418,121300,139475390,2470,2470,2470,2470,100
|
|
20240418,121200,139228390,2475,2475,2475,2475,760
|
|
20240418,121100,137347390,2475,2470,2475,2470,4
|
|
20240418,121000,137337505,2475,2475,2475,2475,0
|
|
20240418,120900,137337505,2475,2475,2475,2475,0
|
|
20240418,120800,137337505,2475,2475,2475,2475,0
|
|
20240418,120700,137337505,2475,2475,2475,2475,0
|
|
20240418,120600,137337505,2475,2475,2475,2475,30
|
|
20240418,120500,137263255,2475,2475,2475,2475,0
|
|
20240418,120400,137263255,2475,2475,2475,2475,0
|
|
20240418,120300,137263255,2475,2475,2475,2475,0
|
|
20240418,120200,137263255,2475,2475,2475,2475,0
|
|
20240418,120100,137263255,2475,2475,2475,2475,0
|
|
20240418,120000,137263255,2475,2475,2475,2475,108
|
|
20240418,115900,136995955,2475,2475,2475,2475,9
|
|
20240418,115800,136973680,2470,2470,2470,2470,0
|
|
20240418,115700,136973680,2470,2470,2470,2470,0
|
|
20240418,115600,136973680,2470,2470,2470,2470,0
|
|
20240418,115500,136973680,2470,2470,2470,2470,0
|
|
20240418,115400,136973680,2470,2470,2470,2470,0
|
|
20240418,115300,136973680,2470,2470,2470,2470,0
|
|
20240418,115200,136973680,2470,2470,2470,2470,0
|
|
20240418,115100,136973680,2470,2470,2470,2470,0
|
|
20240418,115000,136973680,2470,2470,2470,2470,1595
|
|
20240418,114900,133034030,2475,2475,2475,2475,0
|
|
20240418,114800,133034030,2475,2475,2475,2475,0
|
|
20240418,114700,133034030,2475,2475,2475,2475,0
|
|
20240418,114600,133034030,2475,2475,2475,2475,109
|
|
20240418,114500,132764255,2475,2475,2475,2475,35
|
|
20240418,114400,132677630,2475,2475,2475,2475,0
|
|
20240418,114300,132677630,2475,2475,2475,2475,9
|
|
20240418,114200,132655355,2475,2475,2475,2475,0
|
|
20240418,114100,132655355,2475,2475,2475,2475,0
|
|
20240418,114000,132655355,2475,2475,2475,2475,0
|
|
20240418,113900,132655355,2475,2475,2475,2475,0
|
|
20240418,113800,132655355,2475,2475,2475,2475,2
|
|
20240418,113700,132650405,2470,2470,2470,2470,1
|
|
20240418,113600,132647935,2475,2475,2475,2475,0
|
|
20240418,113500,132647935,2475,2475,2475,2475,0
|
|
20240418,113400,132647935,2475,2475,2475,2475,0
|
|
20240418,113300,132647935,2475,2475,2475,2475,0
|
|
20240418,113200,132647935,2475,2475,2475,2475,309
|
|
20240418,113100,131883160,2475,2475,2475,2475,430
|
|
20240418,113000,130818910,2475,2475,2475,2475,204
|
|
20240418,112900,130314010,2475,2475,2475,2475,202
|
|
20240418,112800,129814060,2475,2475,2475,2475,450
|
|
20240418,112700,128700310,2475,2475,2475,2475,3
|
|
20240418,112600,128692885,2475,2475,2475,2475,2
|
|
20240418,112500,128687935,2470,2470,2470,2470,0
|
|
20240418,112400,128687935,2470,2470,2470,2470,106
|
|
20240418,112300,128426115,2470,2470,2470,2470,0
|
|
20240418,112200,128426115,2470,2470,2470,2470,0
|
|
20240418,112100,128426115,2470,2475,2475,2470,103
|
|
20240418,112000,128171660,2470,2470,2470,2470,206
|
|
20240418,111900,127662840,2475,2475,2475,2475,300
|
|
20240418,111800,126920340,2475,2470,2475,2470,509
|
|
20240418,111700,125662565,2475,2475,2475,2475,0
|
|
20240418,111600,125662565,2475,2475,2475,2475,1
|
|
20240418,111500,125660090,2460,2460,2460,2460,0
|
|
20240418,111400,125660090,2460,2460,2460,2460,0
|
|
20240418,111300,125660090,2460,2475,2475,2460,209
|
|
20240418,111200,125145780,2475,2475,2475,2475,0
|
|
20240418,111100,125145780,2475,2475,2475,2475,109
|
|
20240418,111000,124876005,2475,2475,2475,2475,0
|
|
20240418,110900,124876005,2475,2475,2475,2475,0
|
|
20240418,110800,124876005,2475,2475,2475,2475,0
|
|
20240418,110700,124876005,2475,2475,2475,2475,0
|
|
20240418,110600,124876005,2475,2475,2475,2475,9
|
|
20240418,110500,124853730,2470,2470,2470,2470,0
|
|
20240418,110400,124853730,2470,2470,2470,2470,0
|
|
20240418,110300,124853730,2470,2470,2470,2470,2109
|
|
20240418,110200,119644500,2470,2470,2470,2470,0
|
|
20240418,110100,119644500,2470,2470,2470,2470,100
|
|
20240418,110000,119397500,2470,2470,2470,2470,0
|
|
20240418,105900,119397500,2470,2470,2470,2470,150
|
|
20240418,105800,119027000,2470,2470,2470,2465,3430
|
|
20240418,105700,110556970,2470,2470,2470,2470,720
|
|
20240418,105600,108778570,2470,2470,2470,2470,0
|
|
20240418,105500,108778570,2470,2470,2470,2470,2
|
|
20240418,105400,108773630,2470,2470,2470,2470,0
|
|
20240418,105300,108773630,2470,2470,2470,2470,0
|
|
20240418,105200,108773630,2470,2470,2470,2470,0
|
|
20240418,105100,108773630,2470,2470,2470,2470,0
|
|
20240418,105000,108773630,2470,2470,2470,2460,11
|
|
20240418,104900,108746470,2470,2470,2470,2470,0
|
|
20240418,104800,108746470,2470,2470,2470,2470,0
|
|
20240418,104700,108746470,2470,2470,2470,2470,0
|
|
20240418,104600,108746470,2470,2470,2470,2470,44
|
|
20240418,104500,108637790,2470,2470,2470,2470,0
|
|
20240418,104400,108637790,2470,2470,2470,2470,0
|
|
20240418,104300,108637790,2470,2470,2470,2470,0
|
|
20240418,104200,108637790,2470,2470,2470,2470,27
|
|
20240418,104100,108571100,2470,2470,2470,2470,0
|
|
20240418,104000,108571100,2470,2470,2470,2470,0
|
|
20240418,103900,108571100,2470,2470,2470,2470,3
|
|
20240418,103800,108563690,2470,2470,2470,2470,2415
|
|
20240418,103700,102598640,2470,2470,2470,2470,120
|
|
20240418,103600,102302240,2470,2470,2470,2470,0
|
|
20240418,103500,102302240,2470,2470,2470,2470,50
|
|
20240418,103400,102178740,2470,2470,2470,2470,5
|
|
20240418,103300,102166390,2470,2470,2470,2470,0
|
|
20240418,103200,102166390,2470,2470,2470,2470,1
|
|
20240418,103100,102163920,2460,2465,2465,2460,201
|
|
20240418,103000,101668460,2465,2465,2465,2465,663
|
|
20240418,102900,100034165,2465,2465,2465,2465,300
|
|
20240418,102800,99294665,2465,2465,2465,2465,0
|
|
20240418,102700,99294665,2465,2465,2465,2465,1898
|
|
20240418,102600,94616095,2470,2470,2470,2470,0
|
|
20240418,102500,94616095,2470,2470,2470,2470,0
|
|
20240418,102400,94616095,2470,2470,2470,2470,0
|
|
20240418,102300,94616095,2470,2470,2470,2470,0
|
|
20240418,102200,94616095,2470,2470,2470,2470,0
|
|
20240418,102100,94616095,2470,2470,2470,2470,14
|
|
20240418,102000,94581515,2470,2470,2470,2470,50
|
|
20240418,101900,94458015,2460,2460,2460,2460,7
|
|
20240418,101800,94440795,2475,2475,2475,2475,0
|
|
20240418,101700,94440795,2475,2475,2475,2475,291
|
|
20240418,101600,93720570,2475,2475,2475,2475,0
|
|
20240418,101500,93720570,2475,2475,2475,2475,377
|
|
20240418,101400,92787495,2475,2475,2475,2475,0
|
|
20240418,101300,92787495,2475,2475,2475,2475,3907
|
|
20240418,101200,83117670,2465,2465,2465,2465,447
|
|
20240418,101100,82015815,2465,2465,2465,2465,54
|
|
20240418,101000,81882705,2475,2475,2475,2475,10
|
|
20240418,100900,81857955,2475,2475,2475,2475,0
|
|
20240418,100800,81857955,2475,2475,2475,2475,0
|
|
20240418,100700,81857955,2475,2475,2475,2475,0
|
|
20240418,100600,81857955,2475,2475,2475,2475,0
|
|
20240418,100500,81857955,2475,2475,2475,2475,0
|
|
20240418,100400,81857955,2475,2475,2475,2475,0
|
|
20240418,100300,81857955,2475,2465,2480,2465,3108
|
|
20240418,100200,74184620,2475,2470,2475,2470,17
|
|
20240418,100100,74142620,2470,2470,2470,2470,0
|
|
20240418,100000,74142620,2470,2470,2470,2470,1
|
|
20240418,095900,74140150,2465,2465,2465,2465,540
|
|
20240418,095800,72809050,2475,2475,2475,2475,0
|
|
20240418,095700,72809050,2475,2475,2475,2475,0
|
|
20240418,095600,72809050,2475,2470,2475,2470,14
|
|
20240418,095500,72774445,2470,2470,2470,2470,352
|
|
20240418,095400,71905005,2470,2470,2470,2470,1981
|
|
20240418,095300,67011935,2470,2475,2475,2470,10
|
|
20240418,095200,66987220,2470,2470,2470,2470,100
|
|
20240418,095100,66740220,2475,2475,2475,2475,4
|
|
20240418,095000,66730320,2475,2475,2475,2475,5
|
|
20240418,094900,66717945,2475,2475,2475,2475,400
|
|
20240418,094800,65727945,2475,2480,2480,2475,295
|
|
20240418,094700,64997815,2475,2475,2475,2475,3702
|
|
20240418,094600,55835365,2475,2475,2475,2475,1
|
|
20240418,094500,55832890,2470,2470,2470,2470,1293
|
|
20240418,094400,52639180,2470,2470,2470,2470,200
|
|
20240418,094300,52145180,2470,2465,2470,2465,1008
|
|
20240418,094200,49655435,2465,2465,2465,2465,500
|
|
20240418,094100,48422935,2470,2470,2470,2470,300
|
|
20240418,094000,47681935,2470,2470,2470,2470,0
|
|
20240418,093900,47681935,2470,2470,2470,2470,200
|
|
20240418,093800,47187935,2475,2475,2475,2475,0
|
|
20240418,093700,47187935,2475,2465,2475,2465,1028
|
|
20240418,093600,44649270,2465,2465,2465,2465,100
|
|
20240418,093500,44402770,2470,2470,2470,2470,0
|
|
20240418,093400,44402770,2470,2470,2470,2470,200
|
|
20240418,093300,43908770,2470,2470,2470,2470,201
|
|
20240418,093200,43412300,2475,2470,2475,2470,102
|
|
20240418,093100,43160350,2470,2470,2470,2470,1398
|
|
20240418,093000,39707290,2460,2460,2460,2460,0
|
|
20240418,092900,39707290,2460,2465,2465,2460,2698
|
|
20240418,092800,33069350,2470,2470,2470,2470,273
|
|
20240418,092700,32395040,2475,2475,2475,2475,0
|
|
20240418,092600,32395040,2475,2475,2475,2475,0
|
|
20240418,092500,32395040,2475,2460,2475,2460,2072
|
|
20240418,092400,27294260,2460,2460,2460,2460,0
|
|
20240418,092300,27294260,2460,2460,2460,2460,135
|
|
20240418,092200,26962160,2450,2460,2460,2450,530
|
|
20240418,092100,25661840,2460,2460,2460,2460,42
|
|
20240418,092000,25558520,2450,2450,2450,2450,187
|
|
20240418,091900,25100370,2450,2455,2455,2450,756
|
|
20240418,091800,23246770,2455,2455,2455,2455,2068
|
|
20240418,091700,18169830,2460,2455,2460,2455,380
|
|
20240418,091600,17236530,2455,2455,2455,2445,2499
|
|
20240418,091500,11109785,2455,2455,2455,2455,5
|
|
20240418,091400,11097510,2450,2455,2455,2450,42
|
|
20240418,091300,10994410,2455,2455,2455,2455,139
|
|
20240418,091200,10653165,2455,2455,2455,2455,1
|
|
20240418,091100,10650710,2450,2450,2450,2450,0
|
|
20240418,091000,10650710,2450,2450,2450,2450,0
|
|
20240418,090900,10650710,2450,2450,2450,2450,0
|
|
20240418,090800,10650710,2450,2445,2450,2445,519
|
|
20240418,090700,9381270,2445,2445,2445,2445,147
|
|
20240418,090600,9021855,2445,2440,2445,2440,295
|
|
20240418,090500,8301235,2435,2435,2435,2435,0
|
|
20240418,090400,8301235,2435,2440,2440,2435,41
|
|
20240418,090300,8201200,2440,2440,2440,2440,505
|
|
20240418,090200,6969000,2440,2440,2440,2440,562
|
|
20240418,090100,5597720,2440,2440,2440,2440,4
|
|
20240418,090000,5587960,2445,2420,2445,2420,2308
|