648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,194500,323218865,2500,2500,2500,2500,3772
|
|
20240424,194400,323218865,2500,2500,2500,2500,0
|
|
20240424,194300,323218865,2500,2500,2500,2500,0
|
|
20240424,194200,323218865,2500,2500,2500,2500,0
|
|
20240424,194100,323218865,2500,2500,2500,2500,0
|
|
20240424,194000,323218865,2500,2500,2500,2500,0
|
|
20240424,193900,323218865,2500,2500,2500,2500,0
|
|
20240424,193800,323218865,2500,2500,2500,2500,0
|
|
20240424,193700,323218865,2500,2500,2500,2500,0
|
|
20240424,193600,323218865,2500,2500,2500,2500,0
|
|
20240424,193500,323218865,2500,2500,2500,2500,0
|
|
20240424,193400,323218865,2500,2500,2500,2500,0
|
|
20240424,193300,323218865,2500,2500,2500,2500,0
|
|
20240424,193200,323218865,2500,2500,2500,2500,0
|
|
20240424,193100,323218865,2500,2500,2500,2500,0
|
|
20240424,193000,323218865,2500,2500,2500,2500,0
|
|
20240424,192900,323218865,2500,2500,2500,2500,0
|
|
20240424,192800,323218865,2500,2500,2500,2500,0
|
|
20240424,192700,323218865,2500,2500,2500,2500,0
|
|
20240424,192600,323218865,2500,2500,2500,2500,0
|
|
20240424,192500,323218865,2500,2500,2500,2500,0
|
|
20240424,192400,323218865,2500,2500,2500,2500,0
|
|
20240424,192300,323218865,2500,2500,2500,2500,0
|
|
20240424,192200,323218865,2500,2500,2500,2500,0
|
|
20240424,192100,323218865,2500,2500,2500,2500,0
|
|
20240424,192000,323218865,2500,2500,2500,2500,0
|
|
20240424,191900,323218865,2500,2500,2500,2500,0
|
|
20240424,191800,323218865,2500,2500,2500,2500,0
|
|
20240424,191700,323218865,2500,2500,2500,2500,0
|
|
20240424,191600,323218865,2500,2500,2500,2500,0
|
|
20240424,191500,323218865,2500,2500,2500,2500,3772
|
|
20240424,191400,323218865,2500,2500,2500,2500,0
|
|
20240424,191300,323218865,2500,2500,2500,2500,0
|
|
20240424,191200,323218865,2500,2500,2500,2500,0
|
|
20240424,191100,323218865,2500,2500,2500,2500,0
|
|
20240424,191000,323218865,2500,2500,2500,2500,0
|
|
20240424,190900,323218865,2500,2500,2500,2500,0
|
|
20240424,190800,323218865,2500,2500,2500,2500,0
|
|
20240424,190700,323218865,2500,2500,2500,2500,0
|
|
20240424,190600,323218865,2500,2500,2500,2500,0
|
|
20240424,190500,323218865,2500,2500,2500,2500,0
|
|
20240424,190400,323218865,2500,2500,2500,2500,0
|
|
20240424,190300,323218865,2500,2500,2500,2500,0
|
|
20240424,190200,323218865,2500,2500,2500,2500,0
|
|
20240424,190100,323218865,2500,2500,2500,2500,0
|
|
20240424,190000,323218865,2500,2500,2500,2500,0
|
|
20240424,185900,323218865,2500,2500,2500,2500,0
|
|
20240424,185800,323218865,2500,2500,2500,2500,0
|
|
20240424,185700,323218865,2500,2500,2500,2500,0
|
|
20240424,185600,323218865,2500,2500,2500,2500,0
|
|
20240424,185500,323218865,2500,2500,2500,2500,0
|
|
20240424,185400,323218865,2500,2500,2500,2500,0
|
|
20240424,185300,323218865,2500,2500,2500,2500,0
|
|
20240424,185200,323218865,2500,2500,2500,2500,0
|
|
20240424,185100,323218865,2500,2500,2500,2500,0
|
|
20240424,185000,323218865,2500,2500,2500,2500,0
|
|
20240424,184900,323218865,2500,2500,2500,2500,0
|
|
20240424,184800,323218865,2500,2500,2500,2500,0
|
|
20240424,184700,323218865,2500,2500,2500,2500,0
|
|
20240424,184600,323218865,2500,2500,2500,2500,0
|
|
20240424,184500,323218865,2500,2500,2500,2500,3772
|
|
20240424,184400,323218865,2500,2500,2500,2500,0
|
|
20240424,184300,323218865,2500,2500,2500,2500,0
|
|
20240424,184200,323218865,2500,2500,2500,2500,0
|
|
20240424,184100,323218865,2500,2500,2500,2500,0
|
|
20240424,184000,323218865,2500,2500,2500,2500,0
|
|
20240424,183900,323218865,2500,2500,2500,2500,0
|
|
20240424,183800,323218865,2500,2500,2500,2500,0
|
|
20240424,183700,323218865,2500,2500,2500,2500,0
|
|
20240424,183600,323218865,2500,2500,2500,2500,0
|
|
20240424,183500,323218865,2500,2500,2500,2500,0
|
|
20240424,183400,323218865,2500,2500,2500,2500,0
|
|
20240424,183300,323218865,2500,2500,2500,2500,0
|
|
20240424,183200,323218865,2500,2500,2500,2500,0
|
|
20240424,183100,323218865,2500,2500,2500,2500,0
|
|
20240424,183000,323218865,2500,2500,2500,2500,0
|
|
20240424,182900,323218865,2500,2500,2500,2500,0
|
|
20240424,182800,323218865,2500,2500,2500,2500,0
|
|
20240424,182700,323218865,2500,2500,2500,2500,0
|
|
20240424,182600,323218865,2500,2500,2500,2500,0
|
|
20240424,182500,323218865,2500,2500,2500,2500,0
|
|
20240424,182400,323218865,2500,2500,2500,2500,0
|
|
20240424,182300,323218865,2500,2500,2500,2500,0
|
|
20240424,182200,323218865,2500,2500,2500,2500,0
|
|
20240424,182100,323218865,2500,2500,2500,2500,0
|
|
20240424,182000,323218865,2500,2500,2500,2500,0
|
|
20240424,181900,323218865,2500,2500,2500,2500,0
|
|
20240424,181800,323218865,2500,2500,2500,2500,0
|
|
20240424,181700,323218865,2500,2500,2500,2500,0
|
|
20240424,181600,323218865,2500,2500,2500,2500,0
|
|
20240424,181500,323218865,2500,2500,2500,2500,3772
|
|
20240424,181400,323218865,2500,2500,2500,2500,0
|
|
20240424,181300,323218865,2500,2500,2500,2500,0
|
|
20240424,181200,323218865,2500,2500,2500,2500,0
|
|
20240424,181100,323218865,2500,2500,2500,2500,0
|
|
20240424,181000,323218865,2500,2500,2500,2500,0
|
|
20240424,180900,323218865,2500,2500,2500,2500,0
|
|
20240424,180800,323218865,2500,2500,2500,2500,0
|
|
20240424,180700,323218865,2500,2500,2500,2500,0
|
|
20240424,180600,323218865,2500,2500,2500,2500,0
|
|
20240424,180500,323218865,2500,2500,2500,2500,0
|
|
20240424,180400,323218865,2500,2500,2500,2500,0
|
|
20240424,180300,323218865,2500,2500,2500,2500,0
|
|
20240424,180200,323218865,2500,2500,2500,2500,0
|
|
20240424,180100,323218865,2500,2500,2500,2500,0
|
|
20240424,180000,323218865,2500,2500,2500,2500,0
|
|
20240424,175900,323218865,2500,2500,2500,2500,0
|
|
20240424,175800,323218865,2500,2500,2500,2500,0
|
|
20240424,175700,323218865,2500,2500,2500,2500,0
|
|
20240424,175600,323218865,2500,2500,2500,2500,0
|
|
20240424,175500,323218865,2500,2500,2500,2500,0
|
|
20240424,175400,323218865,2500,2500,2500,2500,0
|
|
20240424,175300,323218865,2500,2500,2500,2500,0
|
|
20240424,175200,323218865,2500,2500,2500,2500,0
|
|
20240424,175100,323218865,2500,2500,2500,2500,0
|
|
20240424,175000,323218865,2500,2500,2500,2500,0
|
|
20240424,174900,323218865,2500,2500,2500,2500,0
|
|
20240424,174800,323218865,2500,2500,2500,2500,0
|
|
20240424,174700,323218865,2500,2500,2500,2500,0
|
|
20240424,174600,323218865,2500,2500,2500,2500,0
|
|
20240424,174500,323218865,2500,2500,2500,2500,3772
|
|
20240424,174400,323218865,2500,2500,2500,2500,0
|
|
20240424,174300,323218865,2500,2500,2500,2500,0
|
|
20240424,174200,323218865,2500,2500,2500,2500,0
|
|
20240424,174100,323218865,2500,2500,2500,2500,0
|
|
20240424,174000,323218865,2500,2500,2500,2500,0
|
|
20240424,173900,323218865,2500,2500,2500,2500,0
|
|
20240424,173800,323218865,2500,2500,2500,2500,0
|
|
20240424,173700,323218865,2500,2500,2500,2500,0
|
|
20240424,173600,323218865,2500,2500,2500,2500,0
|
|
20240424,173500,323218865,2500,2500,2500,2500,0
|
|
20240424,173400,323218865,2500,2500,2500,2500,0
|
|
20240424,173300,323218865,2500,2500,2500,2500,0
|
|
20240424,173200,323218865,2500,2500,2500,2500,0
|
|
20240424,173100,323218865,2500,2500,2500,2500,0
|
|
20240424,173000,323218865,2500,2500,2500,2500,0
|
|
20240424,172900,323218865,2500,2500,2500,2500,0
|
|
20240424,172800,323218865,2500,2500,2500,2500,0
|
|
20240424,172700,323218865,2500,2500,2500,2500,0
|
|
20240424,172600,323218865,2500,2500,2500,2500,0
|
|
20240424,172500,323218865,2500,2500,2500,2500,0
|
|
20240424,172400,323218865,2500,2500,2500,2500,0
|
|
20240424,172300,323218865,2500,2500,2500,2500,0
|
|
20240424,172200,323218865,2500,2500,2500,2500,0
|
|
20240424,172100,323218865,2500,2500,2500,2500,0
|
|
20240424,172000,323218865,2500,2500,2500,2500,0
|
|
20240424,171900,323218865,2500,2500,2500,2500,0
|
|
20240424,171800,323218865,2500,2500,2500,2500,0
|
|
20240424,171700,323218865,2500,2500,2500,2500,0
|
|
20240424,171600,323218865,2500,2500,2500,2500,0
|
|
20240424,171500,323218865,2500,2500,2500,2500,3772
|
|
20240424,171400,323218865,2500,2500,2500,2500,0
|
|
20240424,171300,323218865,2500,2500,2500,2500,0
|
|
20240424,171200,323218865,2500,2500,2500,2500,0
|
|
20240424,171100,323218865,2500,2500,2500,2500,0
|
|
20240424,171000,323218865,2500,2500,2500,2500,0
|
|
20240424,170900,323218865,2500,2500,2500,2500,0
|
|
20240424,170800,323218865,2500,2500,2500,2500,0
|
|
20240424,170700,323218865,2500,2500,2500,2500,0
|
|
20240424,170600,323218865,2500,2500,2500,2500,0
|
|
20240424,170500,323218865,2500,2500,2500,2500,0
|
|
20240424,170400,323218865,2500,2500,2500,2500,0
|
|
20240424,170300,323218865,2500,2500,2500,2500,0
|
|
20240424,170200,323218865,2500,2500,2500,2500,0
|
|
20240424,170100,323218865,2500,2500,2500,2500,0
|
|
20240424,170000,323218865,2500,2500,2500,2500,0
|
|
20240424,165900,323218865,2500,2500,2500,2500,0
|
|
20240424,165800,323218865,2500,2500,2500,2500,0
|
|
20240424,165700,323218865,2500,2500,2500,2500,0
|
|
20240424,165600,323218865,2500,2500,2500,2500,0
|
|
20240424,165500,323218865,2500,2500,2500,2500,0
|
|
20240424,165400,323218865,2500,2500,2500,2500,0
|
|
20240424,165300,323218865,2500,2500,2500,2500,0
|
|
20240424,165200,323218865,2500,2500,2500,2500,0
|
|
20240424,165100,323218865,2500,2500,2500,2500,0
|
|
20240424,165000,323218865,2500,2500,2500,2500,0
|
|
20240424,164900,323218865,2500,2500,2500,2500,0
|
|
20240424,164800,323218865,2500,2500,2500,2500,0
|
|
20240424,164700,323218865,2500,2500,2500,2500,0
|
|
20240424,164600,323218865,2500,2500,2500,2500,0
|
|
20240424,164500,323218865,2500,2500,2500,2500,3772
|
|
20240424,164400,323218865,2500,2500,2500,2500,0
|
|
20240424,164300,323218865,2500,2500,2500,2500,0
|
|
20240424,164200,323218865,2500,2500,2500,2500,0
|
|
20240424,164100,323218865,2500,2500,2500,2500,0
|
|
20240424,164000,323218865,2500,2500,2500,2500,0
|
|
20240424,163900,323218865,2500,2500,2500,2500,0
|
|
20240424,163800,323218865,2500,2500,2500,2500,0
|
|
20240424,163700,323218865,2500,2500,2500,2500,0
|
|
20240424,163600,323218865,2500,2500,2500,2500,0
|
|
20240424,163500,323218865,2500,2500,2500,2500,0
|
|
20240424,163400,323218865,2500,2500,2500,2500,0
|
|
20240424,163300,323218865,2500,2500,2500,2500,0
|
|
20240424,163200,323218865,2500,2500,2500,2500,0
|
|
20240424,163100,323218865,2500,2500,2500,2500,0
|
|
20240424,163000,323218865,2500,2500,2500,2500,0
|
|
20240424,162900,323218865,2500,2500,2500,2500,0
|
|
20240424,162800,323218865,2500,2500,2500,2500,0
|
|
20240424,162700,323218865,2500,2500,2500,2500,0
|
|
20240424,162600,323218865,2500,2500,2500,2500,0
|
|
20240424,162500,323218865,2500,2500,2500,2500,0
|
|
20240424,162400,323218865,2500,2500,2500,2500,0
|
|
20240424,162300,323218865,2500,2500,2500,2500,0
|
|
20240424,162200,323218865,2500,2500,2500,2500,0
|
|
20240424,162100,323218865,2500,2500,2500,2500,0
|
|
20240424,162000,323218865,2500,2500,2500,2500,0
|
|
20240424,161900,323218865,2500,2500,2500,2500,0
|
|
20240424,161800,323218865,2500,2500,2500,2500,0
|
|
20240424,161700,323218865,2500,2500,2500,2500,0
|
|
20240424,161600,323218865,2500,2500,2500,2500,0
|
|
20240424,161500,323218865,2500,2500,2500,2500,3772
|
|
20240424,161400,323218865,2500,2500,2500,2500,0
|
|
20240424,161300,323218865,2500,2500,2500,2500,0
|
|
20240424,161200,323218865,2500,2500,2500,2500,0
|
|
20240424,161100,323218865,2500,2500,2500,2500,0
|
|
20240424,161000,323218865,2500,2500,2500,2500,0
|
|
20240424,160900,323218865,2500,2500,2500,2500,0
|
|
20240424,160800,323218865,2500,2500,2500,2500,0
|
|
20240424,160700,323218865,2500,2500,2500,2500,0
|
|
20240424,160600,323218865,2500,2500,2500,2500,0
|
|
20240424,160500,323218865,2500,2500,2500,2500,0
|
|
20240424,160400,323218865,2500,2500,2500,2500,0
|
|
20240424,160300,323218865,2500,2500,2500,2500,0
|
|
20240424,160200,323218865,2500,2500,2500,2500,0
|
|
20240424,160100,323218865,2500,2500,2500,2500,0
|
|
20240424,160000,323218865,2500,2500,2500,2500,0
|
|
20240424,155900,323218865,2500,2500,2500,2500,0
|
|
20240424,155800,323218865,2500,2500,2500,2500,0
|
|
20240424,155700,323218865,2500,2500,2500,2500,0
|
|
20240424,155600,323218865,2500,2500,2500,2500,0
|
|
20240424,155500,323218865,2500,2500,2500,2500,0
|
|
20240424,155400,323218865,2500,2500,2500,2500,0
|
|
20240424,155300,323218865,2500,2500,2500,2500,0
|
|
20240424,155200,323218865,2500,2500,2500,2500,0
|
|
20240424,155100,323218865,2500,2500,2500,2500,0
|
|
20240424,155000,323218865,2500,2500,2500,2500,0
|
|
20240424,154900,323218865,2500,2500,2500,2500,0
|
|
20240424,154800,323218865,2500,2500,2500,2500,0
|
|
20240424,154700,323218865,2500,2500,2500,2500,0
|
|
20240424,154600,323218865,2500,2500,2500,2500,0
|
|
20240424,154500,323218865,2500,2500,2500,2500,3772
|
|
20240424,154400,323218865,2500,2500,2500,2500,0
|
|
20240424,154300,323218865,2500,2500,2500,2500,0
|
|
20240424,154200,323218865,2500,2500,2500,2500,0
|
|
20240424,154100,323218865,2500,2500,2500,2500,0
|
|
20240424,154000,323218865,2500,2500,2500,2500,0
|
|
20240424,153900,323218865,2500,2500,2500,2500,0
|
|
20240424,153800,323218865,2500,2500,2500,2500,0
|
|
20240424,153700,323218865,2500,2500,2500,2500,0
|
|
20240424,153600,323218865,2500,2500,2500,2500,0
|
|
20240424,153500,323218865,2500,2500,2500,2500,0
|
|
20240424,153400,323218865,2500,2500,2500,2500,0
|
|
20240424,153300,323218865,2500,2500,2500,2500,0
|
|
20240424,153200,323218865,2500,2500,2500,2500,0
|
|
20240424,153100,323218865,2500,2500,2500,2500,0
|
|
20240424,153000,323218865,2500,2500,2500,2500,3772
|
|
20240424,152900,313788865,2500,2500,2500,2500,0
|
|
20240424,152800,313788865,2500,2500,2500,2500,0
|
|
20240424,152700,313788865,2500,2500,2500,2500,0
|
|
20240424,152600,313788865,2500,2500,2500,2500,0
|
|
20240424,152500,313788865,2500,2500,2500,2500,0
|
|
20240424,152400,313788865,2500,2500,2500,2500,0
|
|
20240424,152300,313788865,2500,2500,2500,2500,0
|
|
20240424,152200,313788865,2500,2500,2500,2500,0
|
|
20240424,152100,313788865,2500,2500,2500,2500,0
|
|
20240424,152000,313788865,2500,2500,2500,2500,0
|
|
20240424,151900,313788865,2500,2500,2500,2500,179
|
|
20240424,151800,313341365,2500,2490,2500,2490,1071
|
|
20240424,151700,310673865,2495,2495,2495,2495,37
|
|
20240424,151600,310581550,2495,2495,2495,2495,0
|
|
20240424,151500,310581550,2495,2495,2495,2495,138
|
|
20240424,151400,310237240,2495,2500,2500,2495,4068
|
|
20240424,151300,300084715,2500,2500,2500,2500,111
|
|
20240424,151200,299807215,2500,2500,2500,2500,41
|
|
20240424,151100,299704715,2500,2500,2500,2500,2393
|
|
20240424,151000,293722215,2500,2500,2505,2500,1643
|
|
20240424,150900,289609955,2500,2500,2500,2500,41
|
|
20240424,150800,289507455,2505,2505,2505,2505,0
|
|
20240424,150700,289507455,2505,2500,2505,2500,201
|
|
20240424,150600,289004950,2505,2505,2505,2500,91
|
|
20240424,150500,288777245,2505,2505,2505,2500,202
|
|
20240424,150400,288272235,2500,2500,2505,2500,745
|
|
20240424,150300,286409725,2505,2505,2505,2505,1
|
|
20240424,150200,286407220,2505,2505,2505,2505,31
|
|
20240424,150100,286329565,2500,2500,2500,2500,50
|
|
20240424,150000,286204565,2505,2505,2505,2505,10
|
|
20240424,145900,286179515,2505,2505,2505,2505,0
|
|
20240424,145800,286179515,2505,2505,2505,2505,100
|
|
20240424,145700,285929015,2505,2495,2505,2495,111
|
|
20240424,145600,285652060,2505,2500,2505,2500,521
|
|
20240424,145500,284349555,2500,2500,2500,2500,241
|
|
20240424,145400,283747055,2500,2500,2500,2500,121
|
|
20240424,145300,283444555,2500,2500,2500,2500,203
|
|
20240424,145200,282937055,2500,2500,2500,2495,161
|
|
20240424,145100,282534620,2500,2500,2500,2500,603
|
|
20240424,145000,281027120,2500,2500,2500,2500,302
|
|
20240424,144900,280272120,2500,2500,2505,2500,206
|
|
20240424,144800,279757110,2500,2500,2500,2500,126
|
|
20240424,144700,279442110,2500,2500,2500,2500,202
|
|
20240424,144600,278937110,2500,2500,2500,2500,181
|
|
20240424,144500,278484610,2500,2500,2500,2500,136
|
|
20240424,144400,278144610,2500,2500,2505,2500,696
|
|
20240424,144300,276404595,2500,2505,2505,2500,220
|
|
20240424,144200,275854570,2505,2500,2505,2500,179
|
|
20240424,144100,275407060,2500,2500,2500,2500,170
|
|
20240424,144000,274982060,2500,2505,2505,2500,1200
|
|
20240424,143900,271982015,2505,2495,2505,2495,2142
|
|
20240424,143800,266627230,2495,2495,2495,2495,140
|
|
20240424,143700,266277930,2495,2495,2495,2495,39
|
|
20240424,143600,266180625,2495,2495,2495,2495,269
|
|
20240424,143500,265509470,2495,2500,2500,2495,51
|
|
20240424,143400,265382175,2495,2495,2495,2495,54
|
|
20240424,143300,265247445,2495,2495,2495,2495,59
|
|
20240424,143200,265100240,2500,2495,2500,2495,309
|
|
20240424,143100,264328260,2495,2500,2500,2495,72
|
|
20240424,143000,264148470,2500,2495,2500,2495,106
|
|
20240424,142900,263883725,2500,2495,2500,2495,77
|
|
20240424,142800,263691585,2500,2500,2500,2500,11
|
|
20240424,142700,263664085,2495,2495,2495,2495,47
|
|
20240424,142600,263546820,2495,2495,2495,2495,61
|
|
20240424,142500,263394625,2495,2495,2495,2495,42
|
|
20240424,142400,263289835,2500,2495,2500,2495,43
|
|
20240424,142300,263182530,2495,2495,2495,2495,40
|
|
20240424,142200,263082730,2495,2495,2495,2495,52
|
|
20240424,142100,262952990,2495,2495,2495,2495,55
|
|
20240424,142000,262815765,2495,2495,2495,2495,37
|
|
20240424,141900,262723450,2495,2495,2495,2495,100
|
|
20240424,141800,262473950,2495,2495,2495,2495,41
|
|
20240424,141700,262371655,2495,2495,2495,2495,69
|
|
20240424,141600,262199500,2495,2495,2495,2495,45
|
|
20240424,141500,262087225,2495,2495,2495,2495,142
|
|
20240424,141400,261732935,2495,2495,2495,2495,199
|
|
20240424,141300,261236430,2495,2495,2495,2495,55
|
|
20240424,141200,261099205,2495,2495,2495,2495,40
|
|
20240424,141100,260999405,2495,2495,2495,2495,44
|
|
20240424,141000,260889625,2495,2495,2495,2495,43
|
|
20240424,140900,260782340,2500,2500,2500,2500,34
|
|
20240424,140800,260697340,2495,2495,2495,2495,57
|
|
20240424,140700,260555125,2495,2495,2495,2495,37
|
|
20240424,140600,260462810,2495,2495,2495,2495,53
|
|
20240424,140500,260330575,2495,2495,2495,2495,42
|
|
20240424,140400,260225785,2500,2500,2500,2495,85
|
|
20240424,140300,260013465,2495,2495,2495,2495,39
|
|
20240424,140200,259916160,2495,2495,2495,2495,50
|
|
20240424,140100,259791410,2500,2495,2500,2495,56
|
|
20240424,140000,259651610,2495,2495,2495,2495,42
|
|
20240424,135900,259546820,2495,2495,2500,2495,63
|
|
20240424,135800,259389615,2495,2495,2495,2495,38
|
|
20240424,135700,259294805,2495,2495,2495,2495,1043
|
|
20240424,135600,256692520,2495,2495,2495,2495,544
|
|
20240424,135500,255335240,2495,2500,2500,2495,353
|
|
20240424,135400,254453005,2500,2500,2500,2500,39
|
|
20240424,135300,254355505,2500,2500,2500,2500,39
|
|
20240424,135200,254258005,2500,2500,2500,2500,42
|
|
20240424,135100,254153005,2495,2505,2505,2495,12
|
|
20240424,135000,254123045,2510,2495,2510,2495,4936
|
|
20240424,134900,241762210,2495,2495,2495,2495,103
|
|
20240424,134800,241505225,2495,2495,2495,2495,0
|
|
20240424,134700,241505225,2495,2495,2495,2490,269
|
|
20240424,134600,240834285,2490,2495,2495,2490,49
|
|
20240424,134500,240712270,2495,2495,2495,2495,147
|
|
20240424,134400,240345505,2495,2495,2495,2495,1
|
|
20240424,134300,240343010,2495,2495,2495,2495,47
|
|
20240424,134200,240225745,2495,2495,2495,2495,57
|
|
20240424,134100,240083530,2495,2495,2495,2495,41
|
|
20240424,134000,239981235,2495,2495,2495,2495,0
|
|
20240424,133900,239981235,2495,2495,2495,2495,532
|
|
20240424,133800,238653895,2495,2500,2500,2495,417
|
|
20240424,133700,237613430,2500,2495,2500,2495,961
|
|
20240424,133600,235215685,2500,2505,2505,2500,110
|
|
20240424,133500,234940475,2505,2505,2510,2500,4135
|
|
20240424,133400,224592955,2500,2495,2505,2495,3938
|
|
20240424,133300,214748165,2500,2495,2500,2495,3202
|
|
20240424,133200,206746785,2495,2490,2495,2490,11273
|
|
20240424,133100,178652225,2490,2485,2490,2485,61
|
|
20240424,133000,178500585,2485,2485,2485,2485,46
|
|
20240424,132900,178386275,2485,2490,2490,2485,622
|
|
20240424,132800,176837695,2485,2485,2485,2485,1039
|
|
20240424,132700,174255780,2485,2485,2485,2485,42
|
|
20240424,132600,174151410,2485,2485,2485,2485,49
|
|
20240424,132500,174029645,2485,2490,2490,2485,35
|
|
20240424,132400,173942665,2480,2485,2485,2480,46
|
|
20240424,132300,173828360,2485,2485,2485,2485,653
|
|
20240424,132200,172205655,2485,2480,2485,2480,670
|
|
20240424,132100,170542555,2485,2485,2485,2480,753
|
|
20240424,132000,168672350,2485,2485,2485,2485,549
|
|
20240424,131900,167308085,2485,2485,2485,2485,50
|
|
20240424,131800,167183835,2485,2485,2485,2485,40
|
|
20240424,131700,167084435,2485,2485,2485,2485,330
|
|
20240424,131600,166264385,2480,2480,2480,2480,43
|
|
20240424,131500,166157745,2480,2480,2480,2480,39
|
|
20240424,131400,166061025,2485,2485,2485,2485,0
|
|
20240424,131300,166061025,2485,2485,2485,2485,52
|
|
20240424,131200,165931805,2485,2485,2485,2485,0
|
|
20240424,131100,165931805,2485,2485,2485,2485,37
|
|
20240424,131000,165839860,2485,2490,2490,2485,58
|
|
20240424,130900,165695720,2490,2485,2490,2485,57
|
|
20240424,130800,165553980,2485,2485,2485,2485,40
|
|
20240424,130700,165454580,2485,2485,2485,2485,54
|
|
20240424,130600,165320390,2485,2480,2485,2475,643
|
|
20240424,130500,163723415,2480,2480,2480,2480,51
|
|
20240424,130400,163596935,2485,2485,2485,2485,5
|
|
20240424,130300,163584510,2485,2480,2485,2480,608
|
|
20240424,130200,162073905,2480,2480,2480,2480,42
|
|
20240424,130100,161969745,2480,2480,2480,2480,54
|
|
20240424,130000,161835825,2480,2480,2480,2480,54
|
|
20240424,125900,161701905,2485,2485,2485,2485,1
|
|
20240424,125800,161699420,2485,2480,2485,2480,3686
|
|
20240424,125700,152539955,2480,2480,2480,2480,35
|
|
20240424,125600,152453155,2480,2480,2480,2480,48
|
|
20240424,125500,152334115,2475,2480,2485,2475,241
|
|
20240424,125400,151737430,2480,2480,2480,2480,0
|
|
20240424,125300,151737430,2480,2480,2485,2480,3049
|
|
20240424,125200,144175410,2475,2475,2475,2475,43
|
|
20240424,125100,144068985,2475,2475,2475,2475,248
|
|
20240424,125000,143455185,2475,2475,2475,2475,135
|
|
20240424,124900,143121060,2475,2475,2475,2475,135
|
|
20240424,124800,142786935,2475,2475,2475,2475,38
|
|
20240424,124700,142692885,2475,2475,2475,2475,41
|
|
20240424,124600,142591410,2475,2475,2475,2475,546
|
|
20240424,124500,141240060,2475,2475,2475,2475,0
|
|
20240424,124400,141240060,2475,2475,2475,2475,911
|
|
20240424,124300,138985335,2475,2475,2475,2475,49
|
|
20240424,124200,138864060,2475,2475,2475,2475,151
|
|
20240424,124100,138490335,2475,2475,2475,2475,54
|
|
20240424,124000,138356685,2475,2475,2475,2475,40
|
|
20240424,123900,138257685,2475,2475,2475,2475,48
|
|
20240424,123800,138138885,2475,2475,2475,2470,588
|
|
20240424,123700,136683805,2470,2470,2470,2470,54
|
|
20240424,123600,136550425,2475,2470,2475,2470,450
|
|
20240424,123500,135438175,2470,2470,2470,2470,54
|
|
20240424,123400,135304795,2470,2470,2470,2470,56
|
|
20240424,123300,135166475,2470,2475,2475,2470,58
|
|
20240424,123200,135023145,2470,2475,2475,2470,62
|
|
20240424,123100,134869950,2470,2470,2470,2470,76
|
|
20240424,123000,134682230,2470,2470,2470,2470,51
|
|
20240424,122900,134556260,2470,2470,2470,2470,58
|
|
20240424,122800,134413000,2470,2470,2470,2470,56
|
|
20240424,122700,134274680,2470,2470,2470,2470,40
|
|
20240424,122600,134175880,2475,2475,2475,2475,0
|
|
20240424,122500,134175880,2475,2475,2475,2475,29
|
|
20240424,122400,134104105,2475,2475,2475,2475,55
|
|
20240424,122300,133967980,2475,2475,2475,2475,48
|
|
20240424,122200,133849180,2475,2475,2475,2475,56
|
|
20240424,122100,133710580,2475,2475,2475,2475,42
|
|
20240424,122000,133606630,2475,2475,2475,2470,589
|
|
20240424,121900,132149130,2475,2470,2475,2470,237
|
|
20240424,121800,131562740,2475,2470,2475,2470,247
|
|
20240424,121700,130951640,2470,2470,2470,2470,0
|
|
20240424,121600,130951640,2470,2470,2470,2470,52
|
|
20240424,121500,130823200,2470,2470,2470,2470,74
|
|
20240424,121400,130640420,2470,2470,2470,2470,54
|
|
20240424,121300,130507040,2470,2475,2475,2470,504
|
|
20240424,121200,129259940,2470,2470,2470,2470,56
|
|
20240424,121100,129121620,2470,2470,2470,2470,44
|
|
20240424,121000,129012940,2470,2475,2475,2470,160
|
|
20240424,120900,128617140,2475,2475,2475,2475,41
|
|
20240424,120800,128515665,2475,2475,2475,2475,144
|
|
20240424,120700,128159265,2475,2475,2475,2475,1396
|
|
20240424,120600,124704165,2470,2470,2470,2470,36
|
|
20240424,120500,124615245,2470,2470,2470,2470,34
|
|
20240424,120400,124531265,2475,2470,2475,2470,37
|
|
20240424,120300,124439870,2475,2475,2475,2470,42
|
|
20240424,120200,124336120,2470,2470,2470,2470,52
|
|
20240424,120100,124207680,2470,2470,2470,2470,44
|
|
20240424,120000,124099000,2470,2470,2470,2470,53
|
|
20240424,115900,123968090,2470,2470,2470,2470,47
|
|
20240424,115800,123852000,2470,2470,2470,2470,0
|
|
20240424,115700,123852000,2470,2470,2470,2470,36
|
|
20240424,115600,123763080,2470,2470,2470,2470,50
|
|
20240424,115500,123639580,2470,2470,2470,2470,37
|
|
20240424,115400,123548190,2475,2470,2475,2470,41
|
|
20240424,115300,123446915,2475,2470,2475,2470,42
|
|
20240424,115200,123343170,2470,2470,2470,2470,45
|
|
20240424,115100,123232020,2475,2470,2475,2470,51
|
|
20240424,115000,123106045,2470,2475,2475,2470,51
|
|
20240424,114900,122980070,2470,2470,2475,2470,417
|
|
20240424,114800,121950030,2470,2470,2470,2470,52
|
|
20240424,114700,121821590,2470,2470,2470,2470,44
|
|
20240424,114600,121712910,2470,2475,2475,2470,44
|
|
20240424,114500,121604225,2470,2470,2470,2470,54
|
|
20240424,114400,121470845,2470,2470,2470,2470,46
|
|
20240424,114300,121357225,2470,2470,2470,2470,45
|
|
20240424,114200,121246075,2475,2470,2475,2470,43
|
|
20240424,114100,121139860,2475,2475,2475,2475,0
|
|
20240424,114000,121139860,2475,2475,2475,2475,1120
|
|
20240424,113900,118367860,2475,2475,2475,2475,0
|
|
20240424,113800,118367860,2475,2475,2475,2475,54
|
|
20240424,113700,118234210,2475,2475,2475,2475,47
|
|
20240424,113600,118117885,2475,2475,2475,2475,56
|
|
20240424,113500,117979285,2475,2475,2475,2475,36
|
|
20240424,113400,117890185,2475,2475,2475,2475,39
|
|
20240424,113300,117793660,2475,2475,2475,2475,45
|
|
20240424,113200,117682285,2480,2475,2480,2475,47
|
|
20240424,113100,117565955,2475,2480,2480,2475,43
|
|
20240424,113000,117459525,2475,2475,2475,2475,0
|
|
20240424,112900,117459525,2475,2475,2475,2475,45
|
|
20240424,112800,117348150,2475,2480,2480,2475,52
|
|
20240424,112700,117219445,2475,2475,2475,2475,42
|
|
20240424,112600,117115495,2475,2475,2475,2475,54
|
|
20240424,112500,116981845,2475,2475,2475,2475,48
|
|
20240424,112400,116863045,2475,2475,2475,2475,34
|
|
20240424,112300,116778895,2480,2480,2480,2480,1255
|
|
20240424,112200,113666495,2480,2475,2480,2475,53
|
|
20240424,112100,113535315,2475,2475,2475,2475,57
|
|
20240424,112000,113394240,2475,2475,2475,2475,100
|
|
20240424,111900,113146740,2475,2475,2475,2475,51
|
|
20240424,111800,113020515,2475,2475,2475,2475,36
|
|
20240424,111700,112931415,2475,2475,2475,2475,49
|
|
20240424,111600,112810140,2475,2475,2475,2475,45
|
|
20240424,111500,112698765,2480,2475,2480,2475,47
|
|
20240424,111400,112582385,2475,2475,2475,2475,20
|
|
20240424,111300,112532885,2480,2480,2480,2480,100
|
|
20240424,111200,112284885,2485,2485,2485,2485,0
|
|
20240424,111100,112284885,2485,2475,2485,2470,2191
|
|
20240424,111000,106869105,2480,2480,2480,2480,1
|
|
20240424,110900,106866625,2485,2485,2485,2485,0
|
|
20240424,110800,106866625,2485,2485,2485,2485,0
|
|
20240424,110700,106866625,2485,2485,2485,2485,0
|
|
20240424,110600,106866625,2485,2480,2485,2480,502
|
|
20240424,110500,105621660,2485,2485,2485,2485,2
|
|
20240424,110400,105616690,2485,2485,2485,2485,0
|
|
20240424,110300,105616690,2485,2480,2485,2480,1273
|
|
20240424,110200,102459640,2475,2475,2475,2475,203
|
|
20240424,110100,101957215,2480,2475,2480,2475,1200
|
|
20240424,110000,98986215,2480,2480,2480,2480,0
|
|
20240424,105900,98986215,2480,2480,2480,2480,0
|
|
20240424,105800,98986215,2480,2480,2480,2480,0
|
|
20240424,105700,98986215,2480,2480,2480,2480,850
|
|
20240424,105600,96878215,2480,2480,2480,2480,3000
|
|
20240424,105500,89438215,2480,2480,2480,2480,100
|
|
20240424,105400,89190215,2480,2480,2480,2480,1507
|
|
20240424,105300,85452855,2480,2480,2480,2480,1000
|
|
20240424,105200,82972855,2475,2475,2475,2475,0
|
|
20240424,105100,82972855,2475,2475,2475,2475,356
|
|
20240424,105000,82091755,2475,2475,2475,2475,0
|
|
20240424,104900,82091755,2475,2475,2475,2475,20
|
|
20240424,104800,82042255,2475,2475,2475,2475,10
|
|
20240424,104700,82017505,2475,2480,2480,2475,510
|
|
20240424,104600,80755205,2480,2475,2480,2475,11
|
|
20240424,104500,80727975,2475,2475,2475,2475,0
|
|
20240424,104400,80727975,2475,2475,2475,2475,237
|
|
20240424,104300,80141400,2475,2475,2475,2475,0
|
|
20240424,104200,80141400,2475,2480,2480,2475,501
|
|
20240424,104100,78901420,2475,2475,2475,2475,0
|
|
20240424,104000,78901420,2475,2475,2475,2475,0
|
|
20240424,103900,78901420,2475,2475,2475,2475,70
|
|
20240424,103800,78728170,2470,2470,2470,2470,289
|
|
20240424,103700,78014340,2470,2470,2470,2470,3
|
|
20240424,103600,78006930,2475,2475,2475,2475,0
|
|
20240424,103500,78006930,2475,2475,2475,2475,0
|
|
20240424,103400,78006930,2475,2470,2475,2470,56
|
|
20240424,103300,77868580,2475,2475,2475,2475,1
|
|
20240424,103200,77866105,2470,2470,2470,2470,520
|
|
20240424,103100,76581705,2465,2465,2465,2465,1541
|
|
20240424,103000,72783140,2475,2475,2475,2475,0
|
|
20240424,102900,72783140,2475,2475,2475,2475,0
|
|
20240424,102800,72783140,2475,2475,2475,2475,0
|
|
20240424,102700,72783140,2475,2475,2475,2475,0
|
|
20240424,102600,72783140,2475,2475,2475,2475,0
|
|
20240424,102500,72783140,2475,2475,2475,2475,1
|
|
20240424,102400,72780665,2470,2470,2470,2470,174
|
|
20240424,102300,72350885,2470,2470,2470,2470,0
|
|
20240424,102200,72350885,2470,2470,2470,2470,0
|
|
20240424,102100,72350885,2470,2475,2475,2470,4610
|
|
20240424,102000,60963635,2475,2475,2475,2475,100
|
|
20240424,101900,60716135,2475,2475,2475,2475,1
|
|
20240424,101800,60713660,2470,2470,2470,2470,0
|
|
20240424,101700,60713660,2470,2475,2475,2470,3000
|
|
20240424,101600,53300645,2480,2480,2480,2480,0
|
|
20240424,101500,53300645,2480,2480,2480,2480,0
|
|
20240424,101400,53300645,2480,2480,2480,2480,0
|
|
20240424,101300,53300645,2480,2480,2480,2480,1
|
|
20240424,101200,53298165,2475,2475,2475,2475,1000
|
|
20240424,101100,50823165,2480,2480,2480,2480,2431
|
|
20240424,101000,44794285,2480,2480,2480,2480,2598
|
|
20240424,100900,38351245,2485,2485,2485,2485,684
|
|
20240424,100800,36651505,2485,2485,2485,2485,0
|
|
20240424,100700,36651505,2485,2485,2485,2485,700
|
|
20240424,100600,34912005,2485,2480,2485,2480,300
|
|
20240424,100500,34167005,2485,2485,2485,2485,380
|
|
20240424,100400,33222705,2485,2485,2485,2485,10
|
|
20240424,100300,33197855,2485,2485,2485,2485,8
|
|
20240424,100200,33177975,2485,2485,2485,2485,197
|
|
20240424,100100,32688430,2485,2485,2485,2485,0
|
|
20240424,100000,32688430,2485,2485,2485,2485,0
|
|
20240424,095900,32688430,2485,2485,2485,2485,0
|
|
20240424,095800,32688430,2485,2480,2485,2480,5
|
|
20240424,095700,32676025,2485,2485,2485,2485,4
|
|
20240424,095600,32666085,2485,2485,2485,2485,0
|
|
20240424,095500,32666085,2485,2480,2485,2480,3023
|
|
20240424,095400,25169030,2480,2480,2480,2480,403
|
|
20240424,095300,24169590,2480,2480,2480,2480,30
|
|
20240424,095200,24095190,2480,2480,2480,2480,200
|
|
20240424,095100,23599190,2480,2480,2480,2480,117
|
|
20240424,095000,23309030,2480,2480,2480,2480,1
|
|
20240424,094900,23306550,2475,2475,2475,2475,0
|
|
20240424,094800,23306550,2475,2475,2475,2475,6
|
|
20240424,094700,23291700,2475,2475,2475,2475,30
|
|
20240424,094600,23217450,2475,2475,2475,2475,0
|
|
20240424,094500,23217450,2475,2475,2475,2475,30
|
|
20240424,094400,23143200,2475,2475,2475,2475,226
|
|
20240424,094300,22583850,2470,2475,2475,2470,25
|
|
20240424,094200,22522000,2475,2475,2475,2475,157
|
|
20240424,094100,22133425,2475,2475,2475,2470,181
|
|
20240424,094000,21685790,2475,2475,2475,2475,51
|
|
20240424,093900,21559565,2475,2475,2475,2475,1
|
|
20240424,093800,21557090,2475,2475,2475,2475,0
|
|
20240424,093700,21557090,2475,2475,2475,2475,0
|
|
20240424,093600,21557090,2475,2475,2475,2475,1097
|
|
20240424,093500,18842015,2475,2475,2475,2475,0
|
|
20240424,093400,18842015,2475,2475,2475,2475,4
|
|
20240424,093300,18832115,2475,2475,2475,2475,200
|
|
20240424,093200,18337115,2475,2475,2475,2475,0
|
|
20240424,093100,18337115,2475,2475,2475,2475,0
|
|
20240424,093000,18337115,2475,2475,2475,2475,1
|
|
20240424,092900,18334640,2475,2475,2475,2475,222
|
|
20240424,092800,17785190,2475,2475,2475,2475,1
|
|
20240424,092700,17782715,2475,2475,2475,2475,0
|
|
20240424,092600,17782715,2475,2480,2480,2475,229
|
|
20240424,092500,17215935,2475,2475,2475,2475,0
|
|
20240424,092400,17215935,2475,2475,2480,2475,513
|
|
20240424,092300,15946255,2475,2475,2475,2470,36
|
|
20240424,092200,15857255,2475,2475,2475,2475,1
|
|
20240424,092100,15854780,2470,2470,2470,2470,0
|
|
20240424,092000,15854780,2470,2470,2470,2470,0
|
|
20240424,091900,15854780,2470,2470,2470,2470,0
|
|
20240424,091800,15854780,2470,2470,2470,2470,403
|
|
20240424,091700,14859370,2480,2480,2480,2480,1
|
|
20240424,091600,14856890,2470,2470,2470,2470,200
|
|
20240424,091500,14362890,2475,2475,2475,2475,3236
|
|
20240424,091400,6353790,2475,2475,2475,2475,220
|
|
20240424,091300,5809290,2475,2470,2475,2470,11
|
|
20240424,091200,5782115,2470,2470,2470,2470,120
|
|
20240424,091100,5485715,2475,2475,2475,2475,1
|
|
20240424,091000,5483240,2475,2475,2475,2475,0
|
|
20240424,090900,5483240,2475,2475,2475,2475,1005
|
|
20240424,090800,2995865,2475,2475,2475,2475,0
|
|
20240424,090700,2995865,2475,2475,2475,2475,1
|
|
20240424,090600,2993390,2470,2475,2475,2470,823
|
|
20240424,090500,960575,2470,2470,2475,2470,182
|
|
20240424,090400,511030,2470,2470,2470,2470,0
|
|
20240424,090300,511030,2470,2470,2475,2470,102
|
|
20240424,090200,259085,2475,2465,2475,2460,71
|
|
20240424,090100,84150,2475,2475,2475,2475,0
|
|
20240424,090000,84150,2475,2475,2475,2475,34
|