648 lines
31 KiB
CSV
648 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,194500,370640585,2480,2480,2480,2480,2402
|
|
20240430,194400,370640585,2480,2480,2480,2480,0
|
|
20240430,194300,370640585,2480,2480,2480,2480,0
|
|
20240430,194200,370640585,2480,2480,2480,2480,0
|
|
20240430,194100,370640585,2480,2480,2480,2480,0
|
|
20240430,194000,370640585,2480,2480,2480,2480,0
|
|
20240430,193900,370640585,2480,2480,2480,2480,0
|
|
20240430,193800,370640585,2480,2480,2480,2480,0
|
|
20240430,193700,370640585,2480,2480,2480,2480,0
|
|
20240430,193600,370640585,2480,2480,2480,2480,0
|
|
20240430,193500,370640585,2480,2480,2480,2480,0
|
|
20240430,193400,370640585,2480,2480,2480,2480,0
|
|
20240430,193300,370640585,2480,2480,2480,2480,0
|
|
20240430,193200,370640585,2480,2480,2480,2480,0
|
|
20240430,193100,370640585,2480,2480,2480,2480,0
|
|
20240430,193000,370640585,2480,2480,2480,2480,0
|
|
20240430,192900,370640585,2480,2480,2480,2480,0
|
|
20240430,192800,370640585,2480,2480,2480,2480,0
|
|
20240430,192700,370640585,2480,2480,2480,2480,0
|
|
20240430,192600,370640585,2480,2480,2480,2480,0
|
|
20240430,192500,370640585,2480,2480,2480,2480,0
|
|
20240430,192400,370640585,2480,2480,2480,2480,0
|
|
20240430,192300,370640585,2480,2480,2480,2480,0
|
|
20240430,192200,370640585,2480,2480,2480,2480,0
|
|
20240430,192100,370640585,2480,2480,2480,2480,0
|
|
20240430,192000,370640585,2480,2480,2480,2480,0
|
|
20240430,191900,370640585,2480,2480,2480,2480,0
|
|
20240430,191800,370640585,2480,2480,2480,2480,0
|
|
20240430,191700,370640585,2480,2480,2480,2480,0
|
|
20240430,191600,370640585,2480,2480,2480,2480,0
|
|
20240430,191500,370640585,2480,2480,2480,2480,2402
|
|
20240430,191400,370640585,2480,2480,2480,2480,0
|
|
20240430,191300,370640585,2480,2480,2480,2480,0
|
|
20240430,191200,370640585,2480,2480,2480,2480,0
|
|
20240430,191100,370640585,2480,2480,2480,2480,0
|
|
20240430,191000,370640585,2480,2480,2480,2480,0
|
|
20240430,190900,370640585,2480,2480,2480,2480,0
|
|
20240430,190800,370640585,2480,2480,2480,2480,0
|
|
20240430,190700,370640585,2480,2480,2480,2480,0
|
|
20240430,190600,370640585,2480,2480,2480,2480,0
|
|
20240430,190500,370640585,2480,2480,2480,2480,0
|
|
20240430,190400,370640585,2480,2480,2480,2480,0
|
|
20240430,190300,370640585,2480,2480,2480,2480,0
|
|
20240430,190200,370640585,2480,2480,2480,2480,0
|
|
20240430,190100,370640585,2480,2480,2480,2480,0
|
|
20240430,190000,370640585,2480,2480,2480,2480,0
|
|
20240430,185900,370640585,2480,2480,2480,2480,0
|
|
20240430,185800,370640585,2480,2480,2480,2480,0
|
|
20240430,185700,370640585,2480,2480,2480,2480,0
|
|
20240430,185600,370640585,2480,2480,2480,2480,0
|
|
20240430,185500,370640585,2480,2480,2480,2480,0
|
|
20240430,185400,370640585,2480,2480,2480,2480,0
|
|
20240430,185300,370640585,2480,2480,2480,2480,0
|
|
20240430,185200,370640585,2480,2480,2480,2480,0
|
|
20240430,185100,370640585,2480,2480,2480,2480,0
|
|
20240430,185000,370640585,2480,2480,2480,2480,0
|
|
20240430,184900,370640585,2480,2480,2480,2480,0
|
|
20240430,184800,370640585,2480,2480,2480,2480,0
|
|
20240430,184700,370640585,2480,2480,2480,2480,0
|
|
20240430,184600,370640585,2480,2480,2480,2480,0
|
|
20240430,184500,370640585,2480,2480,2480,2480,2402
|
|
20240430,184400,370640585,2480,2480,2480,2480,0
|
|
20240430,184300,370640585,2480,2480,2480,2480,0
|
|
20240430,184200,370640585,2480,2480,2480,2480,0
|
|
20240430,184100,370640585,2480,2480,2480,2480,0
|
|
20240430,184000,370640585,2480,2480,2480,2480,0
|
|
20240430,183900,370640585,2480,2480,2480,2480,0
|
|
20240430,183800,370640585,2480,2480,2480,2480,0
|
|
20240430,183700,370640585,2480,2480,2480,2480,0
|
|
20240430,183600,370640585,2480,2480,2480,2480,0
|
|
20240430,183500,370640585,2480,2480,2480,2480,0
|
|
20240430,183400,370640585,2480,2480,2480,2480,0
|
|
20240430,183300,370640585,2480,2480,2480,2480,0
|
|
20240430,183200,370640585,2480,2480,2480,2480,0
|
|
20240430,183100,370640585,2480,2480,2480,2480,0
|
|
20240430,183000,370640585,2480,2480,2480,2480,0
|
|
20240430,182900,370640585,2480,2480,2480,2480,0
|
|
20240430,182800,370640585,2480,2480,2480,2480,0
|
|
20240430,182700,370640585,2480,2480,2480,2480,0
|
|
20240430,182600,370640585,2480,2480,2480,2480,0
|
|
20240430,182500,370640585,2480,2480,2480,2480,0
|
|
20240430,182400,370640585,2480,2480,2480,2480,0
|
|
20240430,182300,370640585,2480,2480,2480,2480,0
|
|
20240430,182200,370640585,2480,2480,2480,2480,0
|
|
20240430,182100,370640585,2480,2480,2480,2480,0
|
|
20240430,182000,370640585,2480,2480,2480,2480,0
|
|
20240430,181900,370640585,2480,2480,2480,2480,0
|
|
20240430,181800,370640585,2480,2480,2480,2480,0
|
|
20240430,181700,370640585,2480,2480,2480,2480,0
|
|
20240430,181600,370640585,2480,2480,2480,2480,0
|
|
20240430,181500,370640585,2480,2480,2480,2480,2402
|
|
20240430,181400,370640585,2480,2480,2480,2480,0
|
|
20240430,181300,370640585,2480,2480,2480,2480,0
|
|
20240430,181200,370640585,2480,2480,2480,2480,0
|
|
20240430,181100,370640585,2480,2480,2480,2480,0
|
|
20240430,181000,370640585,2480,2480,2480,2480,0
|
|
20240430,180900,370640585,2480,2480,2480,2480,0
|
|
20240430,180800,370640585,2480,2480,2480,2480,0
|
|
20240430,180700,370640585,2480,2480,2480,2480,0
|
|
20240430,180600,370640585,2480,2480,2480,2480,0
|
|
20240430,180500,370640585,2480,2480,2480,2480,0
|
|
20240430,180400,370640585,2480,2480,2480,2480,0
|
|
20240430,180300,370640585,2480,2480,2480,2480,0
|
|
20240430,180200,370640585,2480,2480,2480,2480,0
|
|
20240430,180100,370640585,2480,2480,2480,2480,0
|
|
20240430,180000,370640585,2480,2480,2480,2480,0
|
|
20240430,175900,370640585,2480,2480,2480,2480,0
|
|
20240430,175800,370640585,2480,2480,2480,2480,0
|
|
20240430,175700,370640585,2480,2480,2480,2480,0
|
|
20240430,175600,370640585,2480,2480,2480,2480,0
|
|
20240430,175500,370640585,2480,2480,2480,2480,0
|
|
20240430,175400,370640585,2480,2480,2480,2480,0
|
|
20240430,175300,370640585,2480,2480,2480,2480,0
|
|
20240430,175200,370640585,2480,2480,2480,2480,0
|
|
20240430,175100,370640585,2480,2480,2480,2480,0
|
|
20240430,175000,370640585,2480,2480,2480,2480,0
|
|
20240430,174900,370640585,2480,2480,2480,2480,0
|
|
20240430,174800,370640585,2480,2480,2480,2480,0
|
|
20240430,174700,370640585,2480,2480,2480,2480,0
|
|
20240430,174600,370640585,2480,2480,2480,2480,0
|
|
20240430,174500,370640585,2480,2480,2480,2480,2402
|
|
20240430,174400,370640585,2480,2480,2480,2480,0
|
|
20240430,174300,370640585,2480,2480,2480,2480,0
|
|
20240430,174200,370640585,2480,2480,2480,2480,0
|
|
20240430,174100,370640585,2480,2480,2480,2480,0
|
|
20240430,174000,370640585,2480,2480,2480,2480,0
|
|
20240430,173900,370640585,2480,2480,2480,2480,0
|
|
20240430,173800,370640585,2480,2480,2480,2480,0
|
|
20240430,173700,370640585,2480,2480,2480,2480,0
|
|
20240430,173600,370640585,2480,2480,2480,2480,0
|
|
20240430,173500,370640585,2480,2480,2480,2480,0
|
|
20240430,173400,370640585,2480,2480,2480,2480,0
|
|
20240430,173300,370640585,2480,2480,2480,2480,0
|
|
20240430,173200,370640585,2480,2480,2480,2480,0
|
|
20240430,173100,370640585,2480,2480,2480,2480,0
|
|
20240430,173000,370640585,2480,2480,2480,2480,0
|
|
20240430,172900,370640585,2480,2480,2480,2480,0
|
|
20240430,172800,370640585,2480,2480,2480,2480,0
|
|
20240430,172700,370640585,2480,2480,2480,2480,0
|
|
20240430,172600,370640585,2480,2480,2480,2480,0
|
|
20240430,172500,370640585,2480,2480,2480,2480,0
|
|
20240430,172400,370640585,2480,2480,2480,2480,0
|
|
20240430,172300,370640585,2480,2480,2480,2480,0
|
|
20240430,172200,370640585,2480,2480,2480,2480,0
|
|
20240430,172100,370640585,2480,2480,2480,2480,0
|
|
20240430,172000,370640585,2480,2480,2480,2480,0
|
|
20240430,171900,370640585,2480,2480,2480,2480,0
|
|
20240430,171800,370640585,2480,2480,2480,2480,0
|
|
20240430,171700,370640585,2480,2480,2480,2480,0
|
|
20240430,171600,370640585,2480,2480,2480,2480,0
|
|
20240430,171500,370640585,2480,2480,2480,2480,2402
|
|
20240430,171400,370640585,2480,2480,2480,2480,0
|
|
20240430,171300,370640585,2480,2480,2480,2480,0
|
|
20240430,171200,370640585,2480,2480,2480,2480,0
|
|
20240430,171100,370640585,2480,2480,2480,2480,0
|
|
20240430,171000,370640585,2480,2480,2480,2480,0
|
|
20240430,170900,370640585,2480,2480,2480,2480,0
|
|
20240430,170800,370640585,2480,2480,2480,2480,0
|
|
20240430,170700,370640585,2480,2480,2480,2480,0
|
|
20240430,170600,370640585,2480,2480,2480,2480,0
|
|
20240430,170500,370640585,2480,2480,2480,2480,0
|
|
20240430,170400,370640585,2480,2480,2480,2480,0
|
|
20240430,170300,370640585,2480,2480,2480,2480,0
|
|
20240430,170200,370640585,2480,2480,2480,2480,0
|
|
20240430,170100,370640585,2480,2480,2480,2480,0
|
|
20240430,170000,370640585,2480,2480,2480,2480,0
|
|
20240430,165900,370640585,2480,2480,2480,2480,0
|
|
20240430,165800,370640585,2480,2480,2480,2480,0
|
|
20240430,165700,370640585,2480,2480,2480,2480,0
|
|
20240430,165600,370640585,2480,2480,2480,2480,0
|
|
20240430,165500,370640585,2480,2480,2480,2480,0
|
|
20240430,165400,370640585,2480,2480,2480,2480,0
|
|
20240430,165300,370640585,2480,2480,2480,2480,0
|
|
20240430,165200,370640585,2480,2480,2480,2480,0
|
|
20240430,165100,370640585,2480,2480,2480,2480,0
|
|
20240430,165000,370640585,2480,2480,2480,2480,0
|
|
20240430,164900,370640585,2480,2480,2480,2480,0
|
|
20240430,164800,370640585,2480,2480,2480,2480,0
|
|
20240430,164700,370640585,2480,2480,2480,2480,0
|
|
20240430,164600,370640585,2480,2480,2480,2480,0
|
|
20240430,164500,370640585,2480,2480,2480,2480,2402
|
|
20240430,164400,370640585,2480,2480,2480,2480,0
|
|
20240430,164300,370640585,2480,2480,2480,2480,0
|
|
20240430,164200,370640585,2480,2480,2480,2480,0
|
|
20240430,164100,370640585,2480,2480,2480,2480,0
|
|
20240430,164000,370640585,2480,2480,2480,2480,0
|
|
20240430,163900,370640585,2480,2480,2480,2480,0
|
|
20240430,163800,370640585,2480,2480,2480,2480,0
|
|
20240430,163700,370640585,2480,2480,2480,2480,0
|
|
20240430,163600,370640585,2480,2480,2480,2480,0
|
|
20240430,163500,370640585,2480,2480,2480,2480,0
|
|
20240430,163400,370640585,2480,2480,2480,2480,0
|
|
20240430,163300,370640585,2480,2480,2480,2480,0
|
|
20240430,163200,370640585,2480,2480,2480,2480,0
|
|
20240430,163100,370640585,2480,2480,2480,2480,0
|
|
20240430,163000,370640585,2480,2480,2480,2480,0
|
|
20240430,162900,370640585,2480,2480,2480,2480,0
|
|
20240430,162800,370640585,2480,2480,2480,2480,0
|
|
20240430,162700,370640585,2480,2480,2480,2480,0
|
|
20240430,162600,370640585,2480,2480,2480,2480,0
|
|
20240430,162500,370640585,2480,2480,2480,2480,0
|
|
20240430,162400,370640585,2480,2480,2480,2480,0
|
|
20240430,162300,370640585,2480,2480,2480,2480,0
|
|
20240430,162200,370640585,2480,2480,2480,2480,0
|
|
20240430,162100,370640585,2480,2480,2480,2480,0
|
|
20240430,162000,370640585,2480,2480,2480,2480,0
|
|
20240430,161900,370640585,2480,2480,2480,2480,0
|
|
20240430,161800,370640585,2480,2480,2480,2480,0
|
|
20240430,161700,370640585,2480,2480,2480,2480,0
|
|
20240430,161600,370640585,2480,2480,2480,2480,0
|
|
20240430,161500,370640585,2480,2480,2480,2480,2402
|
|
20240430,161400,370640585,2480,2480,2480,2480,0
|
|
20240430,161300,370640585,2480,2480,2480,2480,0
|
|
20240430,161200,370640585,2480,2480,2480,2480,0
|
|
20240430,161100,370640585,2480,2480,2480,2480,0
|
|
20240430,161000,370640585,2480,2480,2480,2480,0
|
|
20240430,160900,370640585,2480,2480,2480,2480,0
|
|
20240430,160800,370640585,2480,2480,2480,2480,0
|
|
20240430,160700,370640585,2480,2480,2480,2480,0
|
|
20240430,160600,370640585,2480,2480,2480,2480,0
|
|
20240430,160500,370640585,2480,2480,2480,2480,0
|
|
20240430,160400,370640585,2480,2480,2480,2480,0
|
|
20240430,160300,370640585,2480,2480,2480,2480,0
|
|
20240430,160200,370640585,2480,2480,2480,2480,0
|
|
20240430,160100,370640585,2480,2480,2480,2480,0
|
|
20240430,160000,370640585,2480,2480,2480,2480,0
|
|
20240430,155900,370640585,2480,2480,2480,2480,0
|
|
20240430,155800,370640585,2480,2480,2480,2480,0
|
|
20240430,155700,370640585,2480,2480,2480,2480,0
|
|
20240430,155600,370640585,2480,2480,2480,2480,0
|
|
20240430,155500,370640585,2480,2480,2480,2480,0
|
|
20240430,155400,370640585,2480,2480,2480,2480,0
|
|
20240430,155300,370640585,2480,2480,2480,2480,0
|
|
20240430,155200,370640585,2480,2480,2480,2480,0
|
|
20240430,155100,370640585,2480,2480,2480,2480,0
|
|
20240430,155000,370640585,2480,2480,2480,2480,0
|
|
20240430,154900,370640585,2480,2480,2480,2480,0
|
|
20240430,154800,370640585,2480,2480,2480,2480,0
|
|
20240430,154700,370640585,2480,2480,2480,2480,0
|
|
20240430,154600,370640585,2480,2480,2480,2480,0
|
|
20240430,154500,370640585,2480,2480,2480,2480,2402
|
|
20240430,154400,370640585,2480,2480,2480,2480,0
|
|
20240430,154300,370640585,2480,2480,2480,2480,0
|
|
20240430,154200,370640585,2480,2480,2480,2480,0
|
|
20240430,154100,370640585,2480,2480,2480,2480,0
|
|
20240430,154000,370640585,2480,2480,2480,2480,0
|
|
20240430,153900,370640585,2480,2480,2480,2480,0
|
|
20240430,153800,370640585,2480,2480,2480,2480,0
|
|
20240430,153700,370640585,2480,2480,2480,2480,0
|
|
20240430,153600,370640585,2480,2480,2480,2480,0
|
|
20240430,153500,370640585,2480,2480,2480,2480,0
|
|
20240430,153400,370640585,2480,2480,2480,2480,0
|
|
20240430,153300,370640585,2480,2480,2480,2480,0
|
|
20240430,153200,370640585,2480,2480,2480,2480,0
|
|
20240430,153100,370640585,2480,2480,2480,2480,0
|
|
20240430,153000,370640585,2480,2480,2480,2480,2402
|
|
20240430,152900,364683625,2480,2480,2480,2480,0
|
|
20240430,152800,364683625,2480,2480,2480,2480,0
|
|
20240430,152700,364683625,2480,2480,2480,2480,0
|
|
20240430,152600,364683625,2480,2480,2480,2480,0
|
|
20240430,152500,364683625,2480,2480,2480,2480,0
|
|
20240430,152400,364683625,2480,2480,2480,2480,0
|
|
20240430,152300,364683625,2480,2480,2480,2480,0
|
|
20240430,152200,364683625,2480,2480,2480,2480,0
|
|
20240430,152100,364683625,2480,2480,2480,2480,0
|
|
20240430,152000,364683625,2480,2480,2480,2480,0
|
|
20240430,151900,364683625,2480,2480,2480,2470,410
|
|
20240430,151800,363668985,2475,2470,2475,2470,706
|
|
20240430,151700,361922640,2475,2475,2475,2475,1
|
|
20240430,151600,361920165,2465,2475,2475,2465,206
|
|
20240430,151500,361412335,2475,2465,2475,2465,363
|
|
20240430,151400,360517530,2470,2475,2475,2470,501
|
|
20240430,151300,359280055,2465,2465,2465,2465,100
|
|
20240430,151200,359033555,2470,2470,2470,2470,0
|
|
20240430,151100,359033555,2470,2470,2470,2470,0
|
|
20240430,151000,359033555,2470,2470,2470,2470,1
|
|
20240430,150900,359031085,2470,2470,2470,2470,0
|
|
20240430,150800,359031085,2470,2470,2470,2470,0
|
|
20240430,150700,359031085,2470,2470,2470,2470,0
|
|
20240430,150600,359031085,2470,2475,2475,2470,645
|
|
20240430,150500,357435360,2475,2475,2475,2475,0
|
|
20240430,150400,357435360,2475,2475,2475,2475,0
|
|
20240430,150300,357435360,2475,2475,2475,2475,0
|
|
20240430,150200,357435360,2475,2475,2475,2475,46
|
|
20240430,150100,357321510,2470,2470,2470,2470,0
|
|
20240430,150000,357321510,2470,2470,2470,2470,0
|
|
20240430,145900,357321510,2470,2470,2470,2470,0
|
|
20240430,145800,357321510,2470,2470,2470,2470,5
|
|
20240430,145700,357309160,2475,2475,2475,2475,0
|
|
20240430,145600,357309160,2475,2475,2475,2475,0
|
|
20240430,145500,357309160,2475,2475,2475,2475,121
|
|
20240430,145400,357009685,2470,2470,2470,2470,0
|
|
20240430,145300,357009685,2470,2470,2470,2470,9
|
|
20240430,145200,356987455,2470,2470,2470,2470,0
|
|
20240430,145100,356987455,2470,2470,2470,2470,0
|
|
20240430,145000,356987455,2470,2470,2470,2470,1
|
|
20240430,144900,356984985,2475,2475,2475,2475,0
|
|
20240430,144800,356984985,2475,2475,2475,2475,289
|
|
20240430,144700,356269710,2460,2465,2465,2460,3583
|
|
20240430,144600,347448220,2480,2480,2480,2480,0
|
|
20240430,144500,347448220,2480,2480,2480,2480,0
|
|
20240430,144400,347448220,2480,2480,2480,2480,0
|
|
20240430,144300,347448220,2480,2480,2480,2480,0
|
|
20240430,144200,347448220,2480,2480,2480,2480,5
|
|
20240430,144100,347435820,2465,2465,2465,2465,0
|
|
20240430,144000,347435820,2465,2465,2465,2465,260
|
|
20240430,143900,346794920,2465,2465,2465,2465,409
|
|
20240430,143800,345786735,2480,2485,2485,2475,1404
|
|
20240430,143700,342305310,2480,2485,2485,2475,5
|
|
20240430,143600,342292920,2480,2480,2480,2480,25
|
|
20240430,143500,342230920,2480,2480,2480,2480,3725
|
|
20240430,143400,332992920,2480,2480,2480,2480,10
|
|
20240430,143300,332968120,2460,2470,2470,2460,250
|
|
20240430,143200,332353100,2480,2480,2480,2480,0
|
|
20240430,143100,332353100,2480,2480,2480,2480,10
|
|
20240430,143000,332328300,2460,2470,2470,2460,500
|
|
20240430,142900,331098105,2475,2475,2475,2475,0
|
|
20240430,142800,331098105,2475,2475,2475,2475,15
|
|
20240430,142700,331060980,2465,2465,2465,2465,0
|
|
20240430,142600,331060980,2465,2465,2465,2465,0
|
|
20240430,142500,331060980,2465,2465,2465,2465,500
|
|
20240430,142400,329828480,2465,2465,2465,2465,0
|
|
20240430,142300,329828480,2465,2465,2465,2465,132
|
|
20240430,142200,329503100,2465,2465,2465,2465,1
|
|
20240430,142100,329500635,2465,2465,2465,2465,0
|
|
20240430,142000,329500635,2465,2465,2465,2465,600
|
|
20240430,141900,328021635,2470,2470,2470,2470,0
|
|
20240430,141800,328021635,2470,2470,2470,2470,0
|
|
20240430,141700,328021635,2470,2470,2470,2470,400
|
|
20240430,141600,327033635,2470,2470,2470,2470,0
|
|
20240430,141500,327033635,2470,2470,2470,2470,0
|
|
20240430,141400,327033635,2470,2475,2475,2470,263
|
|
20240430,141300,326384020,2470,2470,2470,2470,0
|
|
20240430,141200,326384020,2470,2470,2470,2470,0
|
|
20240430,141100,326384020,2470,2470,2470,2470,5889
|
|
20240430,141000,311838190,2475,2475,2475,2475,90
|
|
20240430,140900,311615440,2475,2475,2475,2475,1
|
|
20240430,140800,311612965,2480,2480,2480,2480,44
|
|
20240430,140700,311503845,2480,2480,2480,2480,0
|
|
20240430,140600,311503845,2480,2480,2480,2480,0
|
|
20240430,140500,311503845,2480,2480,2480,2480,0
|
|
20240430,140400,311503845,2480,2480,2480,2480,437
|
|
20240430,140300,310420085,2480,2480,2480,2480,601
|
|
20240430,140200,308929605,2485,2485,2485,2485,200
|
|
20240430,140100,308432605,2485,2485,2485,2485,1
|
|
20240430,140000,308430120,2465,2465,2465,2465,0
|
|
20240430,135900,308430120,2465,2465,2465,2465,0
|
|
20240430,135800,308430120,2465,2465,2465,2465,0
|
|
20240430,135700,308430120,2465,2465,2465,2465,0
|
|
20240430,135600,308430120,2465,2480,2480,2465,1694
|
|
20240430,135500,304247495,2480,2480,2480,2480,1356
|
|
20240430,135400,300884615,2480,2480,2480,2480,4597
|
|
20240430,135300,289484055,2480,2480,2480,2480,0
|
|
20240430,135200,289484055,2480,2480,2480,2480,1654
|
|
20240430,135100,285382135,2480,2480,2480,2480,0
|
|
20240430,135000,285382135,2480,2480,2480,2480,0
|
|
20240430,134900,285382135,2480,2480,2480,2480,1
|
|
20240430,134800,285379655,2475,2480,2480,2475,4
|
|
20240430,134700,285369740,2480,2480,2480,2480,90
|
|
20240430,134600,285146540,2480,2480,2480,2480,0
|
|
20240430,134500,285146540,2480,2480,2480,2480,0
|
|
20240430,134400,285146540,2480,2480,2480,2480,0
|
|
20240430,134300,285146540,2480,2470,2480,2470,6057
|
|
20240430,134200,270146950,2465,2465,2465,2465,0
|
|
20240430,134100,270146950,2465,2465,2465,2465,0
|
|
20240430,134000,270146950,2465,2465,2465,2465,0
|
|
20240430,133900,270146950,2465,2465,2465,2465,14
|
|
20240430,133800,270112440,2465,2465,2465,2465,648
|
|
20240430,133700,268515120,2465,2465,2465,2465,0
|
|
20240430,133600,268515120,2465,2465,2465,2465,110
|
|
20240430,133500,268243970,2465,2465,2465,2465,0
|
|
20240430,133400,268243970,2465,2465,2465,2465,1000
|
|
20240430,133300,265778970,2465,2465,2465,2465,677
|
|
20240430,133200,264110165,2470,2470,2470,2470,0
|
|
20240430,133100,264110165,2470,2470,2470,2470,0
|
|
20240430,133000,264110165,2470,2470,2470,2470,0
|
|
20240430,132900,264110165,2470,2470,2470,2470,0
|
|
20240430,132800,264110165,2470,2470,2470,2470,0
|
|
20240430,132700,264110165,2470,2470,2470,2470,3
|
|
20240430,132600,264102755,2465,2465,2465,2465,0
|
|
20240430,132500,264102755,2465,2465,2465,2465,324
|
|
20240430,132400,263304095,2465,2465,2465,2465,1176
|
|
20240430,132300,260405255,2465,2465,2465,2465,0
|
|
20240430,132200,260405255,2465,2465,2465,2465,0
|
|
20240430,132100,260405255,2465,2465,2465,2465,0
|
|
20240430,132000,260405255,2465,2465,2465,2465,0
|
|
20240430,131900,260405255,2465,2465,2465,2465,0
|
|
20240430,131800,260405255,2465,2465,2465,2465,20
|
|
20240430,131700,260355955,2465,2465,2465,2465,380
|
|
20240430,131600,259419255,2465,2465,2465,2465,0
|
|
20240430,131500,259419255,2465,2465,2465,2465,0
|
|
20240430,131400,259419255,2465,2465,2465,2465,0
|
|
20240430,131300,259419255,2465,2465,2465,2465,0
|
|
20240430,131200,259419255,2465,2465,2465,2465,0
|
|
20240430,131100,259419255,2465,2465,2465,2465,0
|
|
20240430,131000,259419255,2465,2465,2465,2465,0
|
|
20240430,130900,259419255,2465,2465,2465,2465,0
|
|
20240430,130800,259419255,2465,2465,2465,2465,245
|
|
20240430,130700,258815330,2465,2465,2465,2465,4382
|
|
20240430,130600,248013700,2470,2470,2470,2470,0
|
|
20240430,130500,248013700,2470,2470,2470,2470,5
|
|
20240430,130400,248001350,2455,2455,2455,2455,0
|
|
20240430,130300,248001350,2455,2455,2455,2455,600
|
|
20240430,130200,246528350,2455,2460,2460,2455,132
|
|
20240430,130100,246204280,2470,2470,2470,2470,0
|
|
20240430,130000,246204280,2470,2470,2470,2470,0
|
|
20240430,125900,246204280,2470,2470,2470,2470,32
|
|
20240430,125800,246125240,2455,2455,2455,2455,0
|
|
20240430,125700,246125240,2455,2455,2455,2455,0
|
|
20240430,125600,246125240,2455,2470,2470,2455,3976
|
|
20240430,125500,236313040,2470,2455,2470,2455,15021
|
|
20240430,125400,199234485,2455,2460,2460,2455,23
|
|
20240430,125300,199177965,2465,2465,2465,2465,0
|
|
20240430,125200,199177965,2465,2465,2465,2465,0
|
|
20240430,125100,199177965,2465,2465,2465,2465,0
|
|
20240430,125000,199177965,2465,2465,2465,2465,210
|
|
20240430,124900,198660315,2455,2455,2455,2455,0
|
|
20240430,124800,198660315,2455,2460,2460,2455,92
|
|
20240430,124700,198434405,2465,2465,2465,2465,100
|
|
20240430,124600,198187905,2465,2465,2465,2465,0
|
|
20240430,124500,198187905,2465,2465,2465,2465,260
|
|
20240430,124400,197547005,2465,2465,2465,2465,0
|
|
20240430,124300,197547005,2465,2465,2465,2465,220
|
|
20240430,124200,197004705,2450,2450,2450,2450,0
|
|
20240430,124100,197004705,2450,2450,2450,2450,285
|
|
20240430,124000,196306455,2460,2460,2460,2460,0
|
|
20240430,123900,196306455,2460,2455,2465,2450,8490
|
|
20240430,123800,175426310,2445,2445,2445,2445,0
|
|
20240430,123700,175426310,2445,2445,2445,2445,0
|
|
20240430,123600,175426310,2445,2445,2445,2445,0
|
|
20240430,123500,175426310,2445,2445,2445,2445,0
|
|
20240430,123400,175426310,2445,2445,2445,2445,133
|
|
20240430,123300,175101125,2450,2450,2450,2450,0
|
|
20240430,123200,175101125,2450,2450,2450,2450,0
|
|
20240430,123100,175101125,2450,2455,2455,2450,13
|
|
20240430,123000,175069235,2455,2455,2455,2455,0
|
|
20240430,122900,175069235,2455,2455,2455,2455,0
|
|
20240430,122800,175069235,2455,2450,2455,2450,99
|
|
20240430,122700,174826675,2450,2450,2450,2450,0
|
|
20240430,122600,174826675,2450,2450,2450,2450,0
|
|
20240430,122500,174826675,2450,2450,2450,2450,0
|
|
20240430,122400,174826675,2450,2450,2450,2450,5
|
|
20240430,122300,174814425,2445,2445,2445,2445,0
|
|
20240430,122200,174814425,2445,2445,2445,2445,123
|
|
20240430,122100,174513690,2445,2445,2445,2445,0
|
|
20240430,122000,174513690,2445,2445,2445,2445,23
|
|
20240430,121900,174457455,2445,2445,2445,2445,500
|
|
20240430,121800,173234955,2445,2445,2445,2445,0
|
|
20240430,121700,173234955,2445,2445,2445,2445,0
|
|
20240430,121600,173234955,2445,2445,2445,2445,0
|
|
20240430,121500,173234955,2445,2445,2445,2445,0
|
|
20240430,121400,173234955,2445,2455,2455,2445,1001
|
|
20240430,121300,170787500,2445,2445,2445,2445,0
|
|
20240430,121200,170787500,2445,2445,2445,2445,226
|
|
20240430,121100,170234930,2440,2445,2445,2440,1432
|
|
20240430,121000,166734850,2455,2455,2455,2455,50
|
|
20240430,120900,166612100,2455,2455,2455,2455,473
|
|
20240430,120800,165450885,2440,2440,2440,2440,385
|
|
20240430,120700,164511485,2455,2455,2455,2455,0
|
|
20240430,120600,164511485,2455,2455,2455,2455,1
|
|
20240430,120500,164509030,2445,2445,2445,2445,500
|
|
20240430,120400,163286530,2450,2450,2450,2450,1
|
|
20240430,120300,163284080,2440,2440,2440,2440,0
|
|
20240430,120200,163284080,2440,2440,2440,2440,0
|
|
20240430,120100,163284080,2440,2440,2440,2440,20
|
|
20240430,120000,163235280,2460,2440,2460,2435,427
|
|
20240430,115900,162195435,2440,2440,2440,2440,10
|
|
20240430,115800,162171035,2440,2440,2440,2440,50
|
|
20240430,115700,162049035,2435,2440,2440,2435,4068
|
|
20240430,115600,152134080,2460,2460,2460,2460,0
|
|
20240430,115500,152134080,2460,2445,2460,2445,3279
|
|
20240430,115400,144116910,2445,2445,2445,2445,532
|
|
20240430,115300,142816170,2460,2445,2460,2445,191
|
|
20240430,115200,142349160,2445,2445,2445,2445,0
|
|
20240430,115100,142349160,2445,2445,2445,2445,0
|
|
20240430,115000,142349160,2445,2450,2450,2445,1982
|
|
20240430,114900,137493920,2465,2465,2465,2465,0
|
|
20240430,114800,137493920,2465,2465,2465,2465,0
|
|
20240430,114700,137493920,2465,2465,2465,2465,60
|
|
20240430,114600,137346020,2465,2450,2465,2450,11
|
|
20240430,114500,137319055,2450,2450,2450,2450,662
|
|
20240430,114400,135697155,2465,2455,2465,2450,583
|
|
20240430,114300,134268395,2450,2455,2455,2450,10000
|
|
20240430,114200,109748425,2455,2455,2455,2455,300
|
|
20240430,114100,109011925,2465,2465,2465,2465,0
|
|
20240430,114000,109011925,2465,2465,2465,2465,0
|
|
20240430,113900,109011925,2465,2465,2465,2465,0
|
|
20240430,113800,109011925,2465,2465,2465,2465,32
|
|
20240430,113700,108933045,2465,2465,2465,2465,0
|
|
20240430,113600,108933045,2465,2465,2465,2465,0
|
|
20240430,113500,108933045,2465,2465,2465,2465,0
|
|
20240430,113400,108933045,2465,2465,2465,2465,110
|
|
20240430,113300,108661895,2455,2455,2455,2455,859
|
|
20240430,113200,106553050,2465,2460,2465,2460,122
|
|
20240430,113100,106252880,2460,2460,2460,2460,90
|
|
20240430,113000,106031480,2455,2455,2455,2455,0
|
|
20240430,112900,106031480,2455,2455,2455,2455,0
|
|
20240430,112800,106031480,2455,2455,2455,2455,0
|
|
20240430,112700,106031480,2455,2455,2455,2455,0
|
|
20240430,112600,106031480,2455,2455,2455,2455,0
|
|
20240430,112500,106031480,2455,2455,2455,2455,0
|
|
20240430,112400,106031480,2455,2455,2455,2455,300
|
|
20240430,112300,105294980,2460,2460,2460,2460,0
|
|
20240430,112200,105294980,2460,2460,2460,2460,0
|
|
20240430,112100,105294980,2460,2460,2460,2460,0
|
|
20240430,112000,105294980,2460,2460,2460,2460,0
|
|
20240430,111900,105294980,2460,2460,2460,2460,0
|
|
20240430,111800,105294980,2460,2460,2460,2460,1
|
|
20240430,111700,105292520,2450,2455,2455,2450,1500
|
|
20240430,111600,101611435,2455,2455,2455,2455,0
|
|
20240430,111500,101611435,2455,2460,2460,2455,601
|
|
20240430,111400,100135475,2460,2460,2460,2460,1
|
|
20240430,111300,100133015,2460,2460,2460,2460,0
|
|
20240430,111200,100133015,2460,2460,2460,2460,131
|
|
20240430,111100,99810755,2460,2460,2460,2460,0
|
|
20240430,111000,99810755,2460,2460,2460,2460,0
|
|
20240430,110900,99810755,2460,2460,2460,2460,70
|
|
20240430,110800,99638555,2460,2470,2470,2460,13
|
|
20240430,110700,99606565,2470,2460,2470,2460,2
|
|
20240430,110600,99601635,2460,2460,2460,2460,170
|
|
20240430,110500,99183435,2460,2460,2460,2460,0
|
|
20240430,110400,99183435,2460,2460,2460,2460,0
|
|
20240430,110300,99183435,2460,2455,2460,2455,232
|
|
20240430,110200,98612720,2455,2455,2455,2455,0
|
|
20240430,110100,98612720,2455,2455,2455,2455,3
|
|
20240430,110000,98605355,2460,2460,2460,2460,0
|
|
20240430,105900,98605355,2460,2460,2460,2460,0
|
|
20240430,105800,98605355,2460,2460,2460,2460,0
|
|
20240430,105700,98605355,2460,2460,2460,2460,0
|
|
20240430,105600,98605355,2460,2460,2460,2460,0
|
|
20240430,105500,98605355,2460,2460,2460,2460,0
|
|
20240430,105400,98605355,2460,2460,2460,2460,211
|
|
20240430,105300,98086295,2460,2460,2460,2460,20
|
|
20240430,105200,98037095,2460,2460,2460,2460,120
|
|
20240430,105100,97741895,2460,2460,2460,2460,0
|
|
20240430,105000,97741895,2460,2460,2460,2460,0
|
|
20240430,104900,97741895,2460,2460,2460,2460,0
|
|
20240430,104800,97741895,2460,2460,2460,2460,3
|
|
20240430,104700,97734515,2460,2460,2460,2460,1
|
|
20240430,104600,97732055,2455,2455,2455,2455,2
|
|
20240430,104500,97727145,2455,2455,2455,2455,2423
|
|
20240430,104400,91778680,2455,2460,2460,2455,2637
|
|
20240430,104300,85304780,2460,2460,2460,2460,0
|
|
20240430,104200,85304780,2460,2460,2460,2460,1
|
|
20240430,104100,85302320,2460,2460,2460,2460,0
|
|
20240430,104000,85302320,2460,2460,2460,2460,24
|
|
20240430,103900,85243280,2460,2470,2470,2460,72
|
|
20240430,103800,85066150,2470,2470,2470,2470,0
|
|
20240430,103700,85066150,2470,2470,2470,2470,0
|
|
20240430,103600,85066150,2470,2460,2470,2460,266
|
|
20240430,103500,84410790,2470,2470,2470,2470,0
|
|
20240430,103400,84410790,2470,2470,2470,2470,0
|
|
20240430,103300,84410790,2470,2470,2470,2470,0
|
|
20240430,103200,84410790,2470,2470,2470,2470,0
|
|
20240430,103100,84410790,2470,2470,2470,2470,11
|
|
20240430,103000,84383620,2470,2470,2470,2470,3
|
|
20240430,102900,84376210,2460,2460,2460,2460,500
|
|
20240430,102800,83146210,2470,2460,2470,2460,2
|
|
20240430,102700,83141280,2460,2460,2460,2460,124
|
|
20240430,102600,82836240,2460,2460,2460,2460,500
|
|
20240430,102500,81606240,2460,2460,2460,2460,0
|
|
20240430,102400,81606240,2460,2465,2465,2460,1010
|
|
20240430,102300,79121590,2465,2465,2465,2465,19
|
|
20240430,102200,79074755,2465,2465,2465,2465,21
|
|
20240430,102100,79022990,2465,2465,2465,2465,1
|
|
20240430,102000,79020525,2465,2465,2465,2465,201
|
|
20240430,101900,78525060,2465,2465,2465,2465,41
|
|
20240430,101800,78423995,2470,2470,2470,2470,0
|
|
20240430,101700,78423995,2470,2470,2470,2470,6
|
|
20240430,101600,78409175,2470,2470,2470,2470,441
|
|
20240430,101500,77319905,2470,2470,2470,2470,40
|
|
20240430,101400,77221105,2475,2475,2475,2475,0
|
|
20240430,101300,77221105,2475,2470,2475,2450,6841
|
|
20240430,101200,60395505,2470,2470,2470,2470,34
|
|
20240430,101100,60311525,2470,2470,2470,2470,66
|
|
20240430,101000,60148505,2475,2470,2475,2470,102
|
|
20240430,100900,59896560,2470,2470,2470,2470,138
|
|
20240430,100800,59555700,2470,2470,2470,2470,286
|
|
20240430,100700,58849280,2465,2465,2465,2465,998
|
|
20240430,100600,56389210,2470,2470,2470,2470,50
|
|
20240430,100500,56265710,2470,2470,2470,2470,2
|
|
20240430,100400,56260770,2470,2470,2470,2470,0
|
|
20240430,100300,56260770,2470,2470,2470,2470,67
|
|
20240430,100200,56095280,2470,2475,2475,2470,37
|
|
20240430,100100,56003880,2470,2470,2470,2470,0
|
|
20240430,100000,56003880,2470,2470,2470,2470,0
|
|
20240430,095900,56003880,2470,2470,2470,2470,95
|
|
20240430,095800,55769230,2470,2470,2470,2465,93
|
|
20240430,095700,55539695,2470,2470,2470,2470,1
|
|
20240430,095600,55537225,2480,2480,2480,2465,138
|
|
20240430,095500,55196890,2465,2480,2480,2465,23
|
|
20240430,095400,55140135,2480,2480,2480,2480,2
|
|
20240430,095300,55135175,2480,2480,2480,2480,0
|
|
20240430,095200,55135175,2480,2480,2480,2480,1
|
|
20240430,095100,55132695,2465,2470,2470,2465,134
|
|
20240430,095000,54802380,2480,2480,2480,2480,0
|
|
20240430,094900,54802380,2480,2475,2480,2470,250
|
|
20240430,094800,54183630,2475,2475,2475,2475,50
|
|
20240430,094700,54059880,2470,2475,2475,2470,9837
|
|
20240430,094600,29729520,2475,2475,2475,2475,0
|
|
20240430,094500,29729520,2475,2475,2475,2475,0
|
|
20240430,094400,29729520,2475,2475,2475,2475,0
|
|
20240430,094300,29729520,2475,2475,2475,2475,760
|
|
20240430,094200,27848520,2475,2475,2475,2475,0
|
|
20240430,094100,27848520,2475,2475,2480,2475,821
|
|
20240430,094000,25812705,2475,2475,2475,2475,0
|
|
20240430,093900,25812705,2475,2475,2475,2475,0
|
|
20240430,093800,25812705,2475,2475,2475,2475,0
|
|
20240430,093700,25812705,2475,2475,2475,2475,0
|
|
20240430,093600,25812705,2475,2475,2475,2475,0
|
|
20240430,093500,25812705,2475,2475,2475,2475,0
|
|
20240430,093400,25812705,2475,2480,2480,2475,104
|
|
20240430,093300,25555285,2480,2480,2480,2480,2
|
|
20240430,093200,25550325,2480,2480,2480,2480,156
|
|
20240430,093100,25163445,2480,2480,2480,2480,1213
|
|
20240430,093000,22155205,2485,2485,2485,2485,6
|
|
20240430,092900,22140295,2485,2485,2485,2485,36
|
|
20240430,092800,22050835,2485,2485,2485,2485,862
|
|
20240430,092700,19908765,2485,2485,2485,2485,307
|
|
20240430,092600,19145870,2485,2485,2485,2485,178
|
|
20240430,092500,18703540,2485,2485,2485,2485,0
|
|
20240430,092400,18703540,2485,2485,2485,2485,0
|
|
20240430,092300,18703540,2485,2485,2485,2485,0
|
|
20240430,092200,18703540,2485,2485,2485,2485,3
|
|
20240430,092100,18696085,2490,2490,2490,2490,0
|
|
20240430,092000,18696085,2490,2480,2490,2480,2561
|
|
20240430,091900,12335455,2480,2480,2480,2480,0
|
|
20240430,091800,12335455,2480,2480,2480,2480,1
|
|
20240430,091700,12332975,2470,2480,2480,2470,1133
|
|
20240430,091600,9533000,2480,2480,2480,2480,826
|
|
20240430,091500,7484520,2475,2475,2475,2475,715
|
|
20240430,091400,5714895,2470,2470,2470,2470,10
|
|
20240430,091300,5690195,2470,2470,2470,2470,0
|
|
20240430,091200,5690195,2470,2470,2470,2470,0
|
|
20240430,091100,5690195,2470,2470,2470,2470,212
|
|
20240430,091000,5166555,2480,2480,2480,2480,365
|
|
20240430,090900,4261355,2480,2480,2480,2480,21
|
|
20240430,090800,4209275,2480,2480,2480,2480,100
|
|
20240430,090700,3961275,2480,2480,2480,2465,466
|
|
20240430,090600,2805970,2480,2480,2480,2480,1
|
|
20240430,090500,2803490,2465,2485,2485,2465,9
|
|
20240430,090400,2781225,2485,2485,2485,2485,0
|
|
20240430,090300,2781225,2485,2485,2485,2485,0
|
|
20240430,090200,2781225,2485,2485,2485,2485,1
|
|
20240430,090100,2778740,2480,2460,2490,2460,62
|
|
20240430,090000,2624820,2460,2460,2460,2460,1067
|