804 lines
38 KiB
CSV
804 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,222100,377291555,2490,2490,2490,2490,2652
|
|
20240524,222000,377291555,2490,2490,2490,2490,0
|
|
20240524,221900,377291555,2490,2490,2490,2490,0
|
|
20240524,221800,377291555,2490,2490,2490,2490,0
|
|
20240524,221700,377291555,2490,2490,2490,2490,0
|
|
20240524,221600,377291555,2490,2490,2490,2490,0
|
|
20240524,221500,377291555,2490,2490,2490,2490,0
|
|
20240524,221400,377291555,2490,2490,2490,2490,0
|
|
20240524,221300,377291555,2490,2490,2490,2490,0
|
|
20240524,221200,377291555,2490,2490,2490,2490,0
|
|
20240524,221100,377291555,2490,2490,2490,2490,0
|
|
20240524,221000,377291555,2490,2490,2490,2490,0
|
|
20240524,220900,377291555,2490,2490,2490,2490,0
|
|
20240524,220800,377291555,2490,2490,2490,2490,0
|
|
20240524,220700,377291555,2490,2490,2490,2490,0
|
|
20240524,220600,377291555,2490,2490,2490,2490,0
|
|
20240524,220500,377291555,2490,2490,2490,2490,0
|
|
20240524,220400,377291555,2490,2490,2490,2490,0
|
|
20240524,220300,377291555,2490,2490,2490,2490,0
|
|
20240524,220200,377291555,2490,2490,2490,2490,0
|
|
20240524,220100,377291555,2490,2490,2490,2490,0
|
|
20240524,220000,377291555,2490,2490,2490,2490,0
|
|
20240524,215900,377291555,2490,2490,2490,2490,0
|
|
20240524,215800,377291555,2490,2490,2490,2490,0
|
|
20240524,215700,377291555,2490,2490,2490,2490,0
|
|
20240524,215600,377291555,2490,2490,2490,2490,0
|
|
20240524,215500,377291555,2490,2490,2490,2490,0
|
|
20240524,215400,377291555,2490,2490,2490,2490,0
|
|
20240524,215300,377291555,2490,2490,2490,2490,0
|
|
20240524,215200,377291555,2490,2490,2490,2490,0
|
|
20240524,215100,377291555,2490,2490,2490,2490,2652
|
|
20240524,215000,377291555,2490,2490,2490,2490,0
|
|
20240524,214900,377291555,2490,2490,2490,2490,0
|
|
20240524,214800,377291555,2490,2490,2490,2490,0
|
|
20240524,214700,377291555,2490,2490,2490,2490,0
|
|
20240524,214600,377291555,2490,2490,2490,2490,0
|
|
20240524,214500,377291555,2490,2490,2490,2490,0
|
|
20240524,214400,377291555,2490,2490,2490,2490,0
|
|
20240524,214300,377291555,2490,2490,2490,2490,0
|
|
20240524,214200,377291555,2490,2490,2490,2490,0
|
|
20240524,214100,377291555,2490,2490,2490,2490,0
|
|
20240524,214000,377291555,2490,2490,2490,2490,0
|
|
20240524,213900,377291555,2490,2490,2490,2490,0
|
|
20240524,213800,377291555,2490,2490,2490,2490,0
|
|
20240524,213700,377291555,2490,2490,2490,2490,0
|
|
20240524,213600,377291555,2490,2490,2490,2490,0
|
|
20240524,213500,377291555,2490,2490,2490,2490,0
|
|
20240524,213400,377291555,2490,2490,2490,2490,0
|
|
20240524,213300,377291555,2490,2490,2490,2490,0
|
|
20240524,213200,377291555,2490,2490,2490,2490,0
|
|
20240524,213100,377291555,2490,2490,2490,2490,0
|
|
20240524,213000,377291555,2490,2490,2490,2490,0
|
|
20240524,212900,377291555,2490,2490,2490,2490,0
|
|
20240524,212800,377291555,2490,2490,2490,2490,0
|
|
20240524,212700,377291555,2490,2490,2490,2490,0
|
|
20240524,212600,377291555,2490,2490,2490,2490,0
|
|
20240524,212500,377291555,2490,2490,2490,2490,0
|
|
20240524,212400,377291555,2490,2490,2490,2490,0
|
|
20240524,212300,377291555,2490,2490,2490,2490,0
|
|
20240524,212200,377291555,2490,2490,2490,2490,0
|
|
20240524,212100,377291555,2490,2490,2490,2490,2652
|
|
20240524,212000,377291555,2490,2490,2490,2490,0
|
|
20240524,211900,377291555,2490,2490,2490,2490,0
|
|
20240524,211800,377291555,2490,2490,2490,2490,0
|
|
20240524,211700,377291555,2490,2490,2490,2490,0
|
|
20240524,211600,377291555,2490,2490,2490,2490,0
|
|
20240524,211500,377291555,2490,2490,2490,2490,0
|
|
20240524,211400,377291555,2490,2490,2490,2490,0
|
|
20240524,211300,377291555,2490,2490,2490,2490,0
|
|
20240524,211200,377291555,2490,2490,2490,2490,0
|
|
20240524,211100,377291555,2490,2490,2490,2490,0
|
|
20240524,211000,377291555,2490,2490,2490,2490,0
|
|
20240524,210900,377291555,2490,2490,2490,2490,0
|
|
20240524,210800,377291555,2490,2490,2490,2490,0
|
|
20240524,210700,377291555,2490,2490,2490,2490,0
|
|
20240524,210600,377291555,2490,2490,2490,2490,0
|
|
20240524,210500,377291555,2490,2490,2490,2490,0
|
|
20240524,210400,377291555,2490,2490,2490,2490,0
|
|
20240524,210300,377291555,2490,2490,2490,2490,0
|
|
20240524,210200,377291555,2490,2490,2490,2490,0
|
|
20240524,210100,377291555,2490,2490,2490,2490,0
|
|
20240524,210000,377291555,2490,2490,2490,2490,0
|
|
20240524,205900,377291555,2490,2490,2490,2490,0
|
|
20240524,205800,377291555,2490,2490,2490,2490,0
|
|
20240524,205700,377291555,2490,2490,2490,2490,0
|
|
20240524,205600,377291555,2490,2490,2490,2490,0
|
|
20240524,205500,377291555,2490,2490,2490,2490,0
|
|
20240524,205400,377291555,2490,2490,2490,2490,0
|
|
20240524,205300,377291555,2490,2490,2490,2490,0
|
|
20240524,205200,377291555,2490,2490,2490,2490,0
|
|
20240524,205100,377291555,2490,2490,2490,2490,2652
|
|
20240524,205000,377291555,2490,2490,2490,2490,0
|
|
20240524,204900,377291555,2490,2490,2490,2490,0
|
|
20240524,204800,377291555,2490,2490,2490,2490,0
|
|
20240524,204700,377291555,2490,2490,2490,2490,0
|
|
20240524,204600,377291555,2490,2490,2490,2490,0
|
|
20240524,204500,377291555,2490,2490,2490,2490,0
|
|
20240524,204400,377291555,2490,2490,2490,2490,0
|
|
20240524,204300,377291555,2490,2490,2490,2490,0
|
|
20240524,204200,377291555,2490,2490,2490,2490,0
|
|
20240524,204100,377291555,2490,2490,2490,2490,0
|
|
20240524,204000,377291555,2490,2490,2490,2490,0
|
|
20240524,203900,377291555,2490,2490,2490,2490,0
|
|
20240524,203800,377291555,2490,2490,2490,2490,0
|
|
20240524,203700,377291555,2490,2490,2490,2490,0
|
|
20240524,203600,377291555,2490,2490,2490,2490,0
|
|
20240524,203500,377291555,2490,2490,2490,2490,0
|
|
20240524,203400,377291555,2490,2490,2490,2490,0
|
|
20240524,203300,377291555,2490,2490,2490,2490,0
|
|
20240524,203200,377291555,2490,2490,2490,2490,0
|
|
20240524,203100,377291555,2490,2490,2490,2490,0
|
|
20240524,203000,377291555,2490,2490,2490,2490,0
|
|
20240524,202900,377291555,2490,2490,2490,2490,0
|
|
20240524,202800,377291555,2490,2490,2490,2490,0
|
|
20240524,202700,377291555,2490,2490,2490,2490,0
|
|
20240524,202600,377291555,2490,2490,2490,2490,0
|
|
20240524,202500,377291555,2490,2490,2490,2490,0
|
|
20240524,202400,377291555,2490,2490,2490,2490,0
|
|
20240524,202300,377291555,2490,2490,2490,2490,0
|
|
20240524,202200,377291555,2490,2490,2490,2490,0
|
|
20240524,202100,377291555,2490,2490,2490,2490,2652
|
|
20240524,202000,377291555,2490,2490,2490,2490,0
|
|
20240524,201900,377291555,2490,2490,2490,2490,0
|
|
20240524,201800,377291555,2490,2490,2490,2490,0
|
|
20240524,201700,377291555,2490,2490,2490,2490,0
|
|
20240524,201600,377291555,2490,2490,2490,2490,0
|
|
20240524,201500,377291555,2490,2490,2490,2490,0
|
|
20240524,201400,377291555,2490,2490,2490,2490,0
|
|
20240524,201300,377291555,2490,2490,2490,2490,0
|
|
20240524,201200,377291555,2490,2490,2490,2490,0
|
|
20240524,201100,377291555,2490,2490,2490,2490,0
|
|
20240524,201000,377291555,2490,2490,2490,2490,0
|
|
20240524,200900,377291555,2490,2490,2490,2490,0
|
|
20240524,200800,377291555,2490,2490,2490,2490,0
|
|
20240524,200700,377291555,2490,2490,2490,2490,0
|
|
20240524,200600,377291555,2490,2490,2490,2490,0
|
|
20240524,200500,377291555,2490,2490,2490,2490,0
|
|
20240524,200400,377291555,2490,2490,2490,2490,0
|
|
20240524,200300,377291555,2490,2490,2490,2490,0
|
|
20240524,200200,377291555,2490,2490,2490,2490,0
|
|
20240524,200100,377291555,2490,2490,2490,2490,0
|
|
20240524,200000,377291555,2490,2490,2490,2490,0
|
|
20240524,195900,377291555,2490,2490,2490,2490,0
|
|
20240524,195800,377291555,2490,2490,2490,2490,0
|
|
20240524,195700,377291555,2490,2490,2490,2490,0
|
|
20240524,195600,377291555,2490,2490,2490,2490,0
|
|
20240524,195500,377291555,2490,2490,2490,2490,0
|
|
20240524,195400,377291555,2490,2490,2490,2490,0
|
|
20240524,195300,377291555,2490,2490,2490,2490,0
|
|
20240524,195200,377291555,2490,2490,2490,2490,0
|
|
20240524,195100,377291555,2490,2490,2490,2490,2652
|
|
20240524,195000,377291555,2490,2490,2490,2490,0
|
|
20240524,194900,377291555,2490,2490,2490,2490,0
|
|
20240524,194800,377291555,2490,2490,2490,2490,0
|
|
20240524,194700,377291555,2490,2490,2490,2490,0
|
|
20240524,194600,377291555,2490,2490,2490,2490,0
|
|
20240524,194500,377291555,2490,2490,2490,2490,0
|
|
20240524,194400,377291555,2490,2490,2490,2490,0
|
|
20240524,194300,377291555,2490,2490,2490,2490,0
|
|
20240524,194200,377291555,2490,2490,2490,2490,0
|
|
20240524,194100,377291555,2490,2490,2490,2490,0
|
|
20240524,194000,377291555,2490,2490,2490,2490,0
|
|
20240524,193900,377291555,2490,2490,2490,2490,0
|
|
20240524,193800,377291555,2490,2490,2490,2490,0
|
|
20240524,193700,377291555,2490,2490,2490,2490,0
|
|
20240524,193600,377291555,2490,2490,2490,2490,0
|
|
20240524,193500,377291555,2490,2490,2490,2490,0
|
|
20240524,193400,377291555,2490,2490,2490,2490,0
|
|
20240524,193300,377291555,2490,2490,2490,2490,0
|
|
20240524,193200,377291555,2490,2490,2490,2490,0
|
|
20240524,193100,377291555,2490,2490,2490,2490,0
|
|
20240524,193000,377291555,2490,2490,2490,2490,0
|
|
20240524,192900,377291555,2490,2490,2490,2490,0
|
|
20240524,192800,377291555,2490,2490,2490,2490,0
|
|
20240524,192700,377291555,2490,2490,2490,2490,0
|
|
20240524,192600,377291555,2490,2490,2490,2490,0
|
|
20240524,192500,377291555,2490,2490,2490,2490,0
|
|
20240524,192400,377291555,2490,2490,2490,2490,0
|
|
20240524,192300,377291555,2490,2490,2490,2490,0
|
|
20240524,192200,377291555,2490,2490,2490,2490,0
|
|
20240524,192100,377291555,2490,2490,2490,2490,2652
|
|
20240524,192000,377291555,2490,2490,2490,2490,0
|
|
20240524,191900,377291555,2490,2490,2490,2490,0
|
|
20240524,191800,377291555,2490,2490,2490,2490,0
|
|
20240524,191700,377291555,2490,2490,2490,2490,0
|
|
20240524,191600,377291555,2490,2490,2490,2490,0
|
|
20240524,191500,377291555,2490,2490,2490,2490,0
|
|
20240524,191400,377291555,2490,2490,2490,2490,0
|
|
20240524,191300,377291555,2490,2490,2490,2490,0
|
|
20240524,191200,377291555,2490,2490,2490,2490,0
|
|
20240524,191100,377291555,2490,2490,2490,2490,0
|
|
20240524,191000,377291555,2490,2490,2490,2490,0
|
|
20240524,190900,377291555,2490,2490,2490,2490,0
|
|
20240524,190800,377291555,2490,2490,2490,2490,0
|
|
20240524,190700,377291555,2490,2490,2490,2490,0
|
|
20240524,190600,377291555,2490,2490,2490,2490,0
|
|
20240524,190500,377291555,2490,2490,2490,2490,0
|
|
20240524,190400,377291555,2490,2490,2490,2490,0
|
|
20240524,190300,377291555,2490,2490,2490,2490,0
|
|
20240524,190200,377291555,2490,2490,2490,2490,0
|
|
20240524,190100,377291555,2490,2490,2490,2490,0
|
|
20240524,190000,377291555,2490,2490,2490,2490,0
|
|
20240524,185900,377291555,2490,2490,2490,2490,0
|
|
20240524,185800,377291555,2490,2490,2490,2490,0
|
|
20240524,185700,377291555,2490,2490,2490,2490,0
|
|
20240524,185600,377291555,2490,2490,2490,2490,0
|
|
20240524,185500,377291555,2490,2490,2490,2490,0
|
|
20240524,185400,377291555,2490,2490,2490,2490,0
|
|
20240524,185300,377291555,2490,2490,2490,2490,0
|
|
20240524,185200,377291555,2490,2490,2490,2490,0
|
|
20240524,185100,377291555,2490,2490,2490,2490,2652
|
|
20240524,185000,377291555,2490,2490,2490,2490,0
|
|
20240524,184900,377291555,2490,2490,2490,2490,0
|
|
20240524,184800,377291555,2490,2490,2490,2490,0
|
|
20240524,184700,377291555,2490,2490,2490,2490,0
|
|
20240524,184600,377291555,2490,2490,2490,2490,0
|
|
20240524,184500,377291555,2490,2490,2490,2490,0
|
|
20240524,184400,377291555,2490,2490,2490,2490,0
|
|
20240524,184300,377291555,2490,2490,2490,2490,0
|
|
20240524,184200,377291555,2490,2490,2490,2490,0
|
|
20240524,184100,377291555,2490,2490,2490,2490,0
|
|
20240524,184000,377291555,2490,2490,2490,2490,0
|
|
20240524,183900,377291555,2490,2490,2490,2490,0
|
|
20240524,183800,377291555,2490,2490,2490,2490,0
|
|
20240524,183700,377291555,2490,2490,2490,2490,0
|
|
20240524,183600,377291555,2490,2490,2490,2490,0
|
|
20240524,183500,377291555,2490,2490,2490,2490,0
|
|
20240524,183400,377291555,2490,2490,2490,2490,0
|
|
20240524,183300,377291555,2490,2490,2490,2490,0
|
|
20240524,183200,377291555,2490,2490,2490,2490,0
|
|
20240524,183100,377291555,2490,2490,2490,2490,0
|
|
20240524,183000,377291555,2490,2490,2490,2490,0
|
|
20240524,182900,377291555,2490,2490,2490,2490,0
|
|
20240524,182800,377291555,2490,2490,2490,2490,0
|
|
20240524,182700,377291555,2490,2490,2490,2490,0
|
|
20240524,182600,377291555,2490,2490,2490,2490,0
|
|
20240524,182500,377291555,2490,2490,2490,2490,0
|
|
20240524,182400,377291555,2490,2490,2490,2490,0
|
|
20240524,182300,377291555,2490,2490,2490,2490,0
|
|
20240524,182200,377291555,2490,2490,2490,2490,0
|
|
20240524,182100,377291555,2490,2490,2490,2490,2652
|
|
20240524,182000,377291555,2490,2490,2490,2490,0
|
|
20240524,181900,377291555,2490,2490,2490,2490,0
|
|
20240524,181800,377291555,2490,2490,2490,2490,0
|
|
20240524,181700,377291555,2490,2490,2490,2490,0
|
|
20240524,181600,377291555,2490,2490,2490,2490,0
|
|
20240524,181500,377291555,2490,2490,2490,2490,0
|
|
20240524,181400,377291555,2490,2490,2490,2490,0
|
|
20240524,181300,377291555,2490,2490,2490,2490,0
|
|
20240524,181200,377291555,2490,2490,2490,2490,0
|
|
20240524,181100,377291555,2490,2490,2490,2490,0
|
|
20240524,181000,377291555,2490,2490,2490,2490,0
|
|
20240524,180900,377291555,2490,2490,2490,2490,0
|
|
20240524,180800,377291555,2490,2490,2490,2490,0
|
|
20240524,180700,377291555,2490,2490,2490,2490,0
|
|
20240524,180600,377291555,2490,2490,2490,2490,0
|
|
20240524,180500,377291555,2490,2490,2490,2490,0
|
|
20240524,180400,377291555,2490,2490,2490,2490,0
|
|
20240524,180300,377291555,2490,2490,2490,2490,0
|
|
20240524,180200,377291555,2490,2490,2490,2490,0
|
|
20240524,180100,377291555,2490,2490,2490,2490,0
|
|
20240524,180000,377291555,2490,2490,2490,2490,0
|
|
20240524,175900,377291555,2490,2490,2490,2490,0
|
|
20240524,175800,377291555,2490,2490,2490,2490,0
|
|
20240524,175700,377291555,2490,2490,2490,2490,0
|
|
20240524,175600,377291555,2490,2490,2490,2490,0
|
|
20240524,175500,377291555,2490,2490,2490,2490,0
|
|
20240524,175400,377291555,2490,2490,2490,2490,0
|
|
20240524,175300,377291555,2490,2490,2490,2490,0
|
|
20240524,175200,377291555,2490,2490,2490,2490,0
|
|
20240524,175100,377291555,2490,2490,2490,2490,2652
|
|
20240524,175000,377291555,2490,2490,2490,2490,0
|
|
20240524,174900,377291555,2490,2490,2490,2490,0
|
|
20240524,174800,377291555,2490,2490,2490,2490,0
|
|
20240524,174700,377291555,2490,2490,2490,2490,0
|
|
20240524,174600,377291555,2490,2490,2490,2490,0
|
|
20240524,174500,377291555,2490,2490,2490,2490,0
|
|
20240524,174400,377291555,2490,2490,2490,2490,0
|
|
20240524,174300,377291555,2490,2490,2490,2490,0
|
|
20240524,174200,377291555,2490,2490,2490,2490,0
|
|
20240524,174100,377291555,2490,2490,2490,2490,0
|
|
20240524,174000,377291555,2490,2490,2490,2490,0
|
|
20240524,173900,377291555,2490,2490,2490,2490,0
|
|
20240524,173800,377291555,2490,2490,2490,2490,0
|
|
20240524,173700,377291555,2490,2490,2490,2490,0
|
|
20240524,173600,377291555,2490,2490,2490,2490,0
|
|
20240524,173500,377291555,2490,2490,2490,2490,0
|
|
20240524,173400,377291555,2490,2490,2490,2490,0
|
|
20240524,173300,377291555,2490,2490,2490,2490,0
|
|
20240524,173200,377291555,2490,2490,2490,2490,0
|
|
20240524,173100,377291555,2490,2490,2490,2490,0
|
|
20240524,173000,377291555,2490,2490,2490,2490,0
|
|
20240524,172900,377291555,2490,2490,2490,2490,0
|
|
20240524,172800,377291555,2490,2490,2490,2490,0
|
|
20240524,172700,377291555,2490,2490,2490,2490,0
|
|
20240524,172600,377291555,2490,2490,2490,2490,0
|
|
20240524,172500,377291555,2490,2490,2490,2490,0
|
|
20240524,172400,377291555,2490,2490,2490,2490,0
|
|
20240524,172300,377291555,2490,2490,2490,2490,0
|
|
20240524,172200,377291555,2490,2490,2490,2490,0
|
|
20240524,172100,377291555,2490,2490,2490,2490,2652
|
|
20240524,172000,377291555,2490,2490,2490,2490,0
|
|
20240524,171900,377291555,2490,2490,2490,2490,0
|
|
20240524,171800,377291555,2490,2490,2490,2490,0
|
|
20240524,171700,377291555,2490,2490,2490,2490,0
|
|
20240524,171600,377291555,2490,2490,2490,2490,0
|
|
20240524,171500,377291555,2490,2490,2490,2490,0
|
|
20240524,171400,377291555,2490,2490,2490,2490,0
|
|
20240524,171300,377291555,2490,2490,2490,2490,0
|
|
20240524,171200,377291555,2490,2490,2490,2490,0
|
|
20240524,171100,377291555,2490,2490,2490,2490,0
|
|
20240524,171000,377291555,2490,2490,2490,2490,0
|
|
20240524,170900,377291555,2490,2490,2490,2490,0
|
|
20240524,170800,377291555,2490,2490,2490,2490,0
|
|
20240524,170700,377291555,2490,2490,2490,2490,0
|
|
20240524,170600,377291555,2490,2490,2490,2490,0
|
|
20240524,170500,377291555,2490,2490,2490,2490,0
|
|
20240524,170400,377291555,2490,2490,2490,2490,0
|
|
20240524,170300,377291555,2490,2490,2490,2490,0
|
|
20240524,170200,377291555,2490,2490,2490,2490,0
|
|
20240524,170100,377291555,2490,2490,2490,2490,0
|
|
20240524,170000,377291555,2490,2490,2490,2490,0
|
|
20240524,165900,377291555,2490,2490,2490,2490,0
|
|
20240524,165800,377291555,2490,2490,2490,2490,0
|
|
20240524,165700,377291555,2490,2490,2490,2490,0
|
|
20240524,165600,377291555,2490,2490,2490,2490,0
|
|
20240524,165500,377291555,2490,2490,2490,2490,0
|
|
20240524,165400,377291555,2490,2490,2490,2490,0
|
|
20240524,165300,377291555,2490,2490,2490,2490,0
|
|
20240524,165200,377291555,2490,2490,2490,2490,0
|
|
20240524,165100,377291555,2490,2490,2490,2490,2652
|
|
20240524,165000,377291555,2490,2490,2490,2490,0
|
|
20240524,164900,377291555,2490,2490,2490,2490,0
|
|
20240524,164800,377291555,2490,2490,2490,2490,0
|
|
20240524,164700,377291555,2490,2490,2490,2490,0
|
|
20240524,164600,377291555,2490,2490,2490,2490,0
|
|
20240524,164500,377291555,2490,2490,2490,2490,0
|
|
20240524,164400,377291555,2490,2490,2490,2490,0
|
|
20240524,164300,377291555,2490,2490,2490,2490,0
|
|
20240524,164200,377291555,2490,2490,2490,2490,0
|
|
20240524,164100,377291555,2490,2490,2490,2490,0
|
|
20240524,164000,377291555,2490,2490,2490,2490,0
|
|
20240524,163900,377291555,2490,2490,2490,2490,0
|
|
20240524,163800,377291555,2490,2490,2490,2490,0
|
|
20240524,163700,377291555,2490,2490,2490,2490,0
|
|
20240524,163600,377291555,2490,2490,2490,2490,0
|
|
20240524,163500,377291555,2490,2490,2490,2490,0
|
|
20240524,163400,377291555,2490,2490,2490,2490,0
|
|
20240524,163300,377291555,2490,2490,2490,2490,0
|
|
20240524,163200,377291555,2490,2490,2490,2490,0
|
|
20240524,163100,377291555,2490,2490,2490,2490,0
|
|
20240524,163000,377291555,2490,2490,2490,2490,0
|
|
20240524,162900,377291555,2490,2490,2490,2490,0
|
|
20240524,162800,377291555,2490,2490,2490,2490,0
|
|
20240524,162700,377291555,2490,2490,2490,2490,0
|
|
20240524,162600,377291555,2490,2490,2490,2490,0
|
|
20240524,162500,377291555,2490,2490,2490,2490,0
|
|
20240524,162400,377291555,2490,2490,2490,2490,0
|
|
20240524,162300,377291555,2490,2490,2490,2490,0
|
|
20240524,162200,377291555,2490,2490,2490,2490,0
|
|
20240524,162100,377291555,2490,2490,2490,2490,2652
|
|
20240524,162000,377291555,2490,2490,2490,2490,0
|
|
20240524,161900,377291555,2490,2490,2490,2490,0
|
|
20240524,161800,377291555,2490,2490,2490,2490,0
|
|
20240524,161700,377291555,2490,2490,2490,2490,0
|
|
20240524,161600,377291555,2490,2490,2490,2490,0
|
|
20240524,161500,377291555,2490,2490,2490,2490,0
|
|
20240524,161400,377291555,2490,2490,2490,2490,0
|
|
20240524,161300,377291555,2490,2490,2490,2490,0
|
|
20240524,161200,377291555,2490,2490,2490,2490,0
|
|
20240524,161100,377291555,2490,2490,2490,2490,0
|
|
20240524,161000,377291555,2490,2490,2490,2490,0
|
|
20240524,160900,377291555,2490,2490,2490,2490,0
|
|
20240524,160800,377291555,2490,2490,2490,2490,0
|
|
20240524,160700,377291555,2490,2490,2490,2490,0
|
|
20240524,160600,377291555,2490,2490,2490,2490,0
|
|
20240524,160500,377291555,2490,2490,2490,2490,0
|
|
20240524,160400,377291555,2490,2490,2490,2490,0
|
|
20240524,160300,377291555,2490,2490,2490,2490,0
|
|
20240524,160200,377291555,2490,2490,2490,2490,0
|
|
20240524,160100,377291555,2490,2490,2490,2490,0
|
|
20240524,160000,377291555,2490,2490,2490,2490,0
|
|
20240524,155900,377291555,2490,2490,2490,2490,0
|
|
20240524,155800,377291555,2490,2490,2490,2490,0
|
|
20240524,155700,377291555,2490,2490,2490,2490,0
|
|
20240524,155600,377291555,2490,2490,2490,2490,0
|
|
20240524,155500,377291555,2490,2490,2490,2490,0
|
|
20240524,155400,377291555,2490,2490,2490,2490,0
|
|
20240524,155300,377291555,2490,2490,2490,2490,0
|
|
20240524,155200,377291555,2490,2490,2490,2490,0
|
|
20240524,155100,377291555,2490,2490,2490,2490,2652
|
|
20240524,155000,377291555,2490,2490,2490,2490,0
|
|
20240524,154900,377291555,2490,2490,2490,2490,0
|
|
20240524,154800,377291555,2490,2490,2490,2490,0
|
|
20240524,154700,377291555,2490,2490,2490,2490,0
|
|
20240524,154600,377291555,2490,2490,2490,2490,0
|
|
20240524,154500,377291555,2490,2490,2490,2490,0
|
|
20240524,154400,377291555,2490,2490,2490,2490,0
|
|
20240524,154300,377291555,2490,2490,2490,2490,0
|
|
20240524,154200,377291555,2490,2490,2490,2490,0
|
|
20240524,154100,377291555,2490,2490,2490,2490,0
|
|
20240524,154000,377291555,2490,2490,2490,2490,0
|
|
20240524,153900,377291555,2490,2490,2490,2490,0
|
|
20240524,153800,377291555,2490,2490,2490,2490,0
|
|
20240524,153700,377291555,2490,2490,2490,2490,0
|
|
20240524,153600,377291555,2490,2490,2490,2490,0
|
|
20240524,153500,377291555,2490,2490,2490,2490,0
|
|
20240524,153400,377291555,2490,2490,2490,2490,0
|
|
20240524,153300,377291555,2490,2490,2490,2490,0
|
|
20240524,153200,377291555,2490,2490,2490,2490,0
|
|
20240524,153100,377291555,2490,2490,2490,2490,0
|
|
20240524,153000,377291555,2490,2490,2490,2490,2652
|
|
20240524,152900,370688075,2495,2495,2495,2495,0
|
|
20240524,152800,370688075,2495,2495,2495,2495,0
|
|
20240524,152700,370688075,2495,2495,2495,2495,0
|
|
20240524,152600,370688075,2495,2495,2495,2495,0
|
|
20240524,152500,370688075,2495,2495,2495,2495,0
|
|
20240524,152400,370688075,2495,2495,2495,2495,0
|
|
20240524,152300,370688075,2495,2495,2495,2495,0
|
|
20240524,152200,370688075,2495,2495,2495,2495,0
|
|
20240524,152100,370688075,2495,2495,2495,2495,0
|
|
20240524,152000,370688075,2495,2495,2495,2495,0
|
|
20240524,151900,370688075,2495,2490,2495,2490,391
|
|
20240524,151800,369714460,2495,2495,2495,2495,761
|
|
20240524,151700,367815765,2500,2500,2500,2500,1
|
|
20240524,151600,367813265,2490,2490,2490,2490,234
|
|
20240524,151500,367230605,2500,2490,2500,2490,119
|
|
20240524,151400,366934285,2500,2500,2500,2500,0
|
|
20240524,151300,366934285,2500,2490,2500,2490,733
|
|
20240524,151200,365104665,2500,2490,2500,2490,32
|
|
20240524,151100,365024975,2505,2505,2505,2505,0
|
|
20240524,151000,365024975,2505,2505,2505,2505,1
|
|
20240524,150900,365022470,2485,2505,2505,2485,541
|
|
20240524,150800,363671485,2505,2505,2505,2505,0
|
|
20240524,150700,363671485,2505,2505,2505,2505,0
|
|
20240524,150600,363671485,2505,2505,2505,2505,0
|
|
20240524,150500,363671485,2505,2490,2505,2490,1001
|
|
20240524,150400,361178980,2505,2505,2505,2505,40
|
|
20240524,150300,361078780,2505,2490,2505,2490,92
|
|
20240524,150200,360848420,2485,2505,2505,2485,6803
|
|
20240524,150100,343896410,2515,2515,2515,2515,0
|
|
20240524,150000,343896410,2515,2515,2515,2515,0
|
|
20240524,145900,343896410,2515,2515,2515,2515,0
|
|
20240524,145800,343896410,2515,2515,2515,2515,0
|
|
20240524,145700,343896410,2515,2515,2515,2515,0
|
|
20240524,145600,343896410,2515,2515,2515,2515,0
|
|
20240524,145500,343896410,2515,2515,2515,2515,0
|
|
20240524,145400,343896410,2515,2520,2520,2515,18387
|
|
20240524,145300,297653100,2515,2500,2515,2500,5614
|
|
20240524,145200,283551680,2500,2500,2500,2500,1
|
|
20240524,145100,283549180,2495,2495,2495,2495,2832
|
|
20240524,145000,276483340,2500,2500,2500,2500,1
|
|
20240524,144900,276480840,2495,2495,2495,2495,76
|
|
20240524,144800,276291220,2495,2495,2495,2495,207
|
|
20240524,144700,275774755,2500,2500,2500,2500,0
|
|
20240524,144600,275774755,2500,2500,2500,2500,34
|
|
20240524,144500,275689755,2500,2500,2500,2500,10
|
|
20240524,144400,275664755,2495,2495,2495,2495,0
|
|
20240524,144300,275664755,2495,2495,2495,2495,0
|
|
20240524,144200,275664755,2495,2495,2495,2495,28
|
|
20240524,144100,275594895,2500,2500,2500,2500,30
|
|
20240524,144000,275519895,2500,2500,2500,2500,544
|
|
20240524,143900,274159895,2500,2500,2500,2500,0
|
|
20240524,143800,274159895,2500,2500,2500,2500,600
|
|
20240524,143700,272659895,2505,2505,2505,2505,0
|
|
20240524,143600,272659895,2505,2505,2505,2505,90
|
|
20240524,143500,272434445,2500,2500,2500,2500,0
|
|
20240524,143400,272434445,2500,2500,2500,2500,0
|
|
20240524,143300,272434445,2500,2500,2500,2500,1
|
|
20240524,143200,272431945,2500,2505,2505,2500,48
|
|
20240524,143100,272311845,2505,2505,2505,2505,319
|
|
20240524,143000,271512750,2505,2505,2505,2505,1
|
|
20240524,142900,271510245,2505,2505,2505,2505,1
|
|
20240524,142800,271507740,2500,2500,2500,2500,5
|
|
20240524,142700,271495240,2500,2500,2500,2500,276
|
|
20240524,142600,270805240,2500,2500,2500,2500,0
|
|
20240524,142500,270805240,2500,2500,2500,2500,400
|
|
20240524,142400,269805240,2500,2500,2500,2500,0
|
|
20240524,142300,269805240,2500,2500,2500,2500,28
|
|
20240524,142200,269735240,2505,2505,2505,2505,0
|
|
20240524,142100,269735240,2505,2505,2505,2505,0
|
|
20240524,142000,269735240,2505,2505,2505,2505,3
|
|
20240524,141900,269727725,2500,2500,2500,2500,1036
|
|
20240524,141800,267137725,2500,2500,2500,2500,600
|
|
20240524,141700,265637725,2500,2500,2500,2500,875
|
|
20240524,141600,263450225,2500,2500,2500,2500,151
|
|
20240524,141500,263072725,2500,2500,2500,2500,1036
|
|
20240524,141400,260482725,2500,2500,2500,2500,0
|
|
20240524,141300,260482725,2500,2505,2510,2500,341
|
|
20240524,141200,259627660,2500,2500,2500,2500,0
|
|
20240524,141100,259627660,2500,2500,2500,2500,28
|
|
20240524,141000,259557660,2505,2505,2505,2505,0
|
|
20240524,140900,259557660,2505,2505,2505,2505,11
|
|
20240524,140800,259530105,2505,2505,2505,2505,15
|
|
20240524,140700,259492530,2505,2505,2505,2505,0
|
|
20240524,140600,259492530,2505,2505,2505,2505,10
|
|
20240524,140500,259467480,2505,2505,2505,2505,0
|
|
20240524,140400,259467480,2505,2505,2505,2505,1
|
|
20240524,140300,259464975,2505,2505,2505,2505,0
|
|
20240524,140200,259464975,2505,2505,2505,2505,0
|
|
20240524,140100,259464975,2505,2505,2505,2505,66
|
|
20240524,140000,259299645,2505,2505,2505,2505,1
|
|
20240524,135900,259297140,2505,2505,2505,2505,0
|
|
20240524,135800,259297140,2505,2505,2505,2505,3
|
|
20240524,135700,259289625,2505,2510,2510,2505,321
|
|
20240524,135600,258483920,2505,2505,2505,2505,0
|
|
20240524,135500,258483920,2505,2510,2510,2505,115
|
|
20240524,135400,258195840,2510,2510,2510,2510,0
|
|
20240524,135300,258195840,2510,2510,2510,2510,439
|
|
20240524,135200,257093950,2510,2500,2510,2500,62
|
|
20240524,135100,256938940,2505,2500,2505,2500,510
|
|
20240524,135000,255663890,2500,2500,2500,2500,1
|
|
20240524,134900,255661390,2510,2510,2510,2510,1
|
|
20240524,134800,255658880,2510,2510,2510,2510,0
|
|
20240524,134700,255658880,2510,2510,2510,2510,1
|
|
20240524,134600,255656370,2500,2495,2500,2495,1000
|
|
20240524,134500,253157085,2490,2490,2490,2490,133
|
|
20240524,134400,252825915,2490,2490,2490,2490,0
|
|
20240524,134300,252825915,2490,2490,2490,2490,28
|
|
20240524,134200,252756195,2490,2490,2490,2490,0
|
|
20240524,134100,252756195,2490,2495,2495,2490,347
|
|
20240524,134000,251890565,2495,2495,2495,2495,0
|
|
20240524,133900,251890565,2495,2495,2495,2495,0
|
|
20240524,133800,251890565,2495,2495,2495,2495,0
|
|
20240524,133700,251890565,2495,2495,2495,2495,70
|
|
20240524,133600,251715915,2495,2495,2495,2495,0
|
|
20240524,133500,251715915,2495,2495,2495,2495,2
|
|
20240524,133400,251710925,2495,2490,2495,2490,383
|
|
20240524,133300,250757250,2490,2490,2490,2490,0
|
|
20240524,133200,250757250,2490,2490,2490,2490,28
|
|
20240524,133100,250687530,2500,2500,2500,2500,0
|
|
20240524,133000,250687530,2500,2500,2500,2500,0
|
|
20240524,132900,250687530,2500,2500,2500,2500,0
|
|
20240524,132800,250687530,2500,2500,2500,2500,0
|
|
20240524,132700,250687530,2500,2500,2500,2500,0
|
|
20240524,132600,250687530,2500,2500,2500,2500,0
|
|
20240524,132500,250687530,2500,2500,2500,2500,320
|
|
20240524,132400,249887530,2485,2490,2490,2485,2187
|
|
20240524,132300,244452505,2500,2500,2500,2500,0
|
|
20240524,132200,244452505,2500,2500,2500,2500,0
|
|
20240524,132100,244452505,2500,2490,2500,2490,232
|
|
20240524,132000,243874815,2490,2490,2490,2490,91
|
|
20240524,131900,243648225,2490,2490,2490,2490,0
|
|
20240524,131800,243648225,2490,2490,2490,2490,0
|
|
20240524,131700,243648225,2490,2490,2490,2490,0
|
|
20240524,131600,243648225,2490,2490,2490,2490,5403
|
|
20240524,131500,230194755,2490,2490,2490,2490,71
|
|
20240524,131400,230017965,2500,2500,2500,2500,80
|
|
20240524,131300,229817965,2490,2490,2490,2490,400
|
|
20240524,131200,228821965,2490,2490,2490,2490,0
|
|
20240524,131100,228821965,2490,2495,2495,2490,600
|
|
20240524,131000,227327915,2510,2510,2510,2510,0
|
|
20240524,130900,227327915,2510,2500,2510,2500,320
|
|
20240524,130800,226526010,2500,2500,2500,2500,400
|
|
20240524,130700,225526010,2500,2500,2500,2500,100
|
|
20240524,130600,225276010,2500,2500,2500,2500,1
|
|
20240524,130500,225273510,2490,2490,2490,2490,472
|
|
20240524,130400,224098230,2490,2490,2490,2490,31
|
|
20240524,130300,224021040,2500,2490,2500,2490,20
|
|
20240524,130200,223971140,2490,2490,2490,2490,0
|
|
20240524,130100,223971140,2490,2490,2490,2490,0
|
|
20240524,130000,223971140,2490,2490,2490,2490,0
|
|
20240524,125900,223971140,2490,2490,2490,2490,0
|
|
20240524,125800,223971140,2490,2490,2490,2490,0
|
|
20240524,125700,223971140,2490,2490,2490,2490,1974
|
|
20240524,125600,219055880,2490,2490,2490,2490,7
|
|
20240524,125500,219038450,2490,2490,2490,2490,61
|
|
20240524,125400,218886560,2495,2495,2495,2495,0
|
|
20240524,125300,218886560,2495,2495,2495,2495,748
|
|
20240524,125200,217020300,2485,2485,2485,2485,0
|
|
20240524,125100,217020300,2485,2485,2495,2485,383
|
|
20240524,125000,216068535,2485,2495,2495,2485,821
|
|
20240524,124900,214027350,2495,2485,2495,2485,153
|
|
20240524,124800,213647135,2485,2490,2490,2485,345
|
|
20240524,124700,212788090,2495,2495,2495,2490,15448
|
|
20240524,124600,174320335,2510,2495,2510,2495,151
|
|
20240524,124500,173943575,2495,2495,2495,2495,3071
|
|
20240524,124400,166281430,2500,2500,2500,2495,3001
|
|
20240524,124300,158784690,2510,2505,2510,2500,5001
|
|
20240524,124200,146281200,2510,2510,2510,2510,0
|
|
20240524,124100,146281200,2510,2515,2515,2510,301
|
|
20240524,124000,145525685,2505,2505,2505,2505,28
|
|
20240524,123900,145455545,2515,2515,2515,2515,0
|
|
20240524,123800,145455545,2515,2515,2515,2515,0
|
|
20240524,123700,145455545,2515,2515,2515,2515,320
|
|
20240524,123600,144650745,2515,2515,2515,2515,1
|
|
20240524,123500,144648230,2515,2505,2515,2505,13
|
|
20240524,123400,144615610,2505,2500,2505,2500,2
|
|
20240524,123300,144610605,2500,2500,2500,2500,88
|
|
20240524,123200,144390605,2500,2500,2500,2500,1488
|
|
20240524,123100,140670605,2505,2505,2505,2505,7
|
|
20240524,123000,140653070,2515,2515,2515,2515,1
|
|
20240524,122900,140650555,2505,2505,2505,2505,6852
|
|
20240524,122800,123486295,2505,2505,2505,2505,7
|
|
20240524,122700,123468760,2505,2505,2505,2505,1
|
|
20240524,122600,123466255,2510,2505,2510,2505,69
|
|
20240524,122500,123293360,2515,2515,2515,2515,0
|
|
20240524,122400,123293360,2515,2515,2515,2515,0
|
|
20240524,122300,123293360,2515,2510,2515,2510,184
|
|
20240524,122200,122831515,2515,2515,2515,2515,0
|
|
20240524,122100,122831515,2515,2515,2515,2515,320
|
|
20240524,122000,122026715,2510,2510,2510,2510,46
|
|
20240524,121900,121911255,2515,2515,2515,2515,1
|
|
20240524,121800,121908740,2510,2510,2510,2510,1
|
|
20240524,121700,121906230,2515,2515,2515,2515,0
|
|
20240524,121600,121906230,2515,2515,2515,2515,0
|
|
20240524,121500,121906230,2515,2515,2515,2515,50
|
|
20240524,121400,121780480,2520,2520,2520,2520,0
|
|
20240524,121300,121780480,2520,2520,2520,2520,0
|
|
20240524,121200,121780480,2520,2520,2520,2520,1
|
|
20240524,121100,121777960,2510,2510,2510,2510,0
|
|
20240524,121000,121777960,2510,2510,2510,2510,250
|
|
20240524,120900,121150460,2520,2520,2520,2520,1
|
|
20240524,120800,121147940,2520,2520,2520,2520,21
|
|
20240524,120700,121095020,2525,2525,2525,2525,0
|
|
20240524,120600,121095020,2525,2525,2525,2525,0
|
|
20240524,120500,121095020,2525,2510,2525,2510,320
|
|
20240524,120400,120288630,2510,2510,2510,2510,10
|
|
20240524,120300,120263530,2515,2515,2515,2515,0
|
|
20240524,120200,120263530,2515,2515,2515,2515,295
|
|
20240524,120100,119521605,2505,2505,2510,2505,1020
|
|
20240524,120000,116964145,2515,2510,2515,2505,5905
|
|
20240524,115900,102157435,2515,2515,2515,2515,10
|
|
20240524,115800,102132285,2515,2515,2515,2515,350
|
|
20240524,115700,101252035,2525,2525,2525,2525,0
|
|
20240524,115600,101252035,2525,2525,2525,2525,0
|
|
20240524,115500,101252035,2525,2515,2525,2515,500
|
|
20240524,115400,99989715,2515,2515,2515,2510,135
|
|
20240524,115300,99650390,2525,2525,2525,2525,250
|
|
20240524,115200,99019140,2525,2525,2525,2525,0
|
|
20240524,115100,99019140,2525,2525,2525,2525,0
|
|
20240524,115000,99019140,2525,2525,2525,2525,0
|
|
20240524,114900,99019140,2525,2525,2525,2525,320
|
|
20240524,114800,98211140,2510,2510,2510,2510,0
|
|
20240524,114700,98211140,2510,2510,2510,2510,0
|
|
20240524,114600,98211140,2510,2510,2510,2510,1
|
|
20240524,114500,98208630,2505,2505,2505,2505,0
|
|
20240524,114400,98208630,2505,2505,2505,2505,0
|
|
20240524,114300,98208630,2505,2505,2505,2505,0
|
|
20240524,114200,98208630,2505,2505,2505,2505,38
|
|
20240524,114100,98113440,2510,2510,2510,2510,0
|
|
20240524,114000,98113440,2510,2510,2510,2510,0
|
|
20240524,113900,98113440,2510,2510,2510,2510,0
|
|
20240524,113800,98113440,2510,2510,2510,2505,572
|
|
20240524,113700,96679650,2505,2505,2505,2505,0
|
|
20240524,113600,96679650,2505,2510,2510,2505,3000
|
|
20240524,113500,89153710,2525,2525,2525,2525,0
|
|
20240524,113400,89153710,2525,2525,2525,2525,0
|
|
20240524,113300,89153710,2525,2520,2525,2520,320
|
|
20240524,113200,88346780,2510,2510,2510,2510,14
|
|
20240524,113100,88311640,2510,2510,2510,2510,0
|
|
20240524,113000,88311640,2510,2510,2510,2510,0
|
|
20240524,112900,88311640,2510,2510,2510,2510,0
|
|
20240524,112800,88311640,2510,2510,2510,2510,0
|
|
20240524,112700,88311640,2510,2510,2510,2510,50
|
|
20240524,112600,88186140,2510,2510,2510,2510,168
|
|
20240524,112500,87764460,2520,2520,2520,2520,0
|
|
20240524,112400,87764460,2520,2520,2520,2520,0
|
|
20240524,112300,87764460,2520,2520,2520,2520,0
|
|
20240524,112200,87764460,2520,2510,2520,2510,120
|
|
20240524,112100,87463240,2520,2515,2520,2515,956
|
|
20240524,112000,85058895,2525,2525,2525,2525,0
|
|
20240524,111900,85058895,2525,2525,2525,2525,0
|
|
20240524,111800,85058895,2525,2525,2525,2525,0
|
|
20240524,111700,85058895,2525,2525,2525,2525,320
|
|
20240524,111600,84250895,2525,2525,2525,2525,796
|
|
20240524,111500,82240995,2525,2515,2525,2515,17
|
|
20240524,111400,82198140,2510,2515,2515,2510,39
|
|
20240524,111300,82100195,2510,2510,2510,2510,2
|
|
20240524,111200,82095175,2510,2510,2510,2510,6
|
|
20240524,111100,82080115,2515,2515,2515,2515,0
|
|
20240524,111000,82080115,2515,2515,2515,2515,1
|
|
20240524,110900,82077600,2510,2510,2510,2510,0
|
|
20240524,110800,82077600,2510,2510,2510,2510,0
|
|
20240524,110700,82077600,2510,2515,2515,2510,38
|
|
20240524,110600,81982215,2510,2510,2510,2510,31
|
|
20240524,110500,81904405,2530,2530,2530,2530,0
|
|
20240524,110400,81904405,2530,2530,2530,2530,0
|
|
20240524,110300,81904405,2530,2530,2530,2530,0
|
|
20240524,110200,81904405,2530,2530,2530,2530,0
|
|
20240524,110100,81904405,2530,2520,2530,2520,320
|
|
20240524,110000,81097185,2510,2510,2510,2510,59
|
|
20240524,105900,80949095,2510,2510,2510,2510,0
|
|
20240524,105800,80949095,2510,2510,2510,2510,128
|
|
20240524,105700,80627815,2510,2510,2510,2510,165
|
|
20240524,105600,80213665,2515,2515,2515,2515,908
|
|
20240524,105500,77930045,2515,2515,2515,2515,1
|
|
20240524,105400,77927530,2515,2515,2515,2515,0
|
|
20240524,105300,77927530,2515,2515,2515,2515,1
|
|
20240524,105200,77925015,2515,2515,2515,2515,2
|
|
20240524,105100,77919985,2515,2515,2515,2515,767
|
|
20240524,105000,75990980,2515,2515,2515,2515,6
|
|
20240524,104900,75975890,2520,2520,2520,2520,1
|
|
20240524,104800,75973370,2520,2520,2520,2520,30
|
|
20240524,104700,75897770,2520,2520,2520,2520,0
|
|
20240524,104600,75897770,2520,2520,2520,2520,0
|
|
20240524,104500,75897770,2520,2520,2520,2520,320
|
|
20240524,104400,75091370,2520,2520,2520,2520,0
|
|
20240524,104300,75091370,2520,2520,2520,2520,1
|
|
20240524,104200,75088850,2515,2515,2515,2515,852
|
|
20240524,104100,72946070,2515,2515,2515,2515,0
|
|
20240524,104000,72946070,2515,2515,2515,2515,0
|
|
20240524,103900,72946070,2515,2515,2515,2515,0
|
|
20240524,103800,72946070,2515,2515,2515,2515,1
|
|
20240524,103700,72943555,2505,2505,2505,2505,28
|
|
20240524,103600,72873415,2515,2515,2515,2515,0
|
|
20240524,103500,72873415,2515,2515,2515,2515,0
|
|
20240524,103400,72873415,2515,2510,2515,2510,27
|
|
20240524,103300,72805640,2505,2505,2505,2505,0
|
|
20240524,103200,72805640,2505,2505,2505,2505,7
|
|
20240524,103100,72788105,2510,2510,2510,2510,0
|
|
20240524,103000,72788105,2510,2510,2510,2510,0
|
|
20240524,102900,72788105,2510,2510,2510,2510,320
|
|
20240524,102800,71984905,2510,2510,2510,2500,546
|
|
20240524,102700,70614755,2510,2510,2510,2510,0
|
|
20240524,102600,70614755,2510,2510,2510,2510,50
|
|
20240524,102500,70489255,2510,2510,2510,2510,0
|
|
20240524,102400,70489255,2510,2510,2510,2510,0
|
|
20240524,102300,70489255,2510,2510,2510,2510,0
|
|
20240524,102200,70489255,2510,2495,2510,2495,1701
|
|
20240524,102100,66241745,2500,2500,2500,2500,620
|
|
20240524,102000,64691745,2500,2500,2500,2500,39
|
|
20240524,101900,64594245,2510,2500,2510,2500,132
|
|
20240524,101800,64264235,2500,2495,2500,2495,1448
|
|
20240524,101700,60644720,2500,2500,2500,2495,328
|
|
20240524,101600,59826105,2510,2510,2510,2510,0
|
|
20240524,101500,59826105,2510,2510,2510,2510,0
|
|
20240524,101400,59826105,2510,2500,2510,2500,2601
|
|
20240524,101300,53323595,2510,2510,2510,2510,440
|
|
20240524,101200,52219195,2510,2500,2510,2500,128
|
|
20240524,101100,51898195,2500,2500,2500,2500,1
|
|
20240524,101000,51895695,2500,2500,2500,2500,0
|
|
20240524,100900,51895695,2500,2500,2500,2500,5
|
|
20240524,100800,51883195,2500,2500,2500,2500,0
|
|
20240524,100700,51883195,2500,2500,2500,2500,0
|
|
20240524,100600,51883195,2500,2500,2500,2500,28
|
|
20240524,100500,51813195,2515,2515,2515,2515,0
|
|
20240524,100400,51813195,2515,2515,2515,2515,0
|
|
20240524,100300,51813195,2515,2515,2515,2515,1
|
|
20240524,100200,51810680,2515,2510,2515,2510,212
|
|
20240524,100100,51278550,2510,2510,2510,2510,0
|
|
20240524,100000,51278550,2510,2510,2510,2510,0
|
|
20240524,095900,51278550,2510,2505,2510,2505,693
|
|
20240524,095800,49539665,2505,2505,2505,2505,23
|
|
20240524,095700,49482050,2510,2510,2510,2510,2
|
|
20240524,095600,49477030,2505,2500,2505,2500,367
|
|
20240524,095500,48558305,2500,2495,2500,2495,182
|
|
20240524,095400,48103805,2500,2500,2500,2500,236
|
|
20240524,095300,47513805,2500,2500,2500,2500,0
|
|
20240524,095200,47513805,2500,2500,2500,2500,35
|
|
20240524,095100,47426305,2500,2500,2500,2500,235
|
|
20240524,095000,46838805,2505,2505,2505,2505,0
|
|
20240524,094900,46838805,2505,2505,2505,2505,0
|
|
20240524,094800,46838805,2505,2505,2505,2505,200
|
|
20240524,094700,46337805,2500,2500,2500,2500,0
|
|
20240524,094600,46337805,2500,2500,2500,2500,128
|
|
20240524,094500,46017805,2500,2500,2500,2500,0
|
|
20240524,094400,46017805,2500,2500,2500,2500,0
|
|
20240524,094300,46017805,2500,2500,2500,2500,350
|
|
20240524,094200,45142805,2500,2500,2500,2500,0
|
|
20240524,094100,45142805,2500,2500,2500,2500,250
|
|
20240524,094000,44517805,2495,2495,2495,2495,2
|
|
20240524,093900,44512815,2495,2495,2495,2495,10
|
|
20240524,093800,44487865,2495,2495,2495,2495,182
|
|
20240524,093700,44033775,2495,2495,2495,2495,29
|
|
20240524,093600,43961420,2495,2495,2495,2495,498
|
|
20240524,093500,42718910,2495,2495,2495,2495,0
|
|
20240524,093400,42718910,2495,2495,2495,2495,65
|
|
20240524,093300,42556735,2495,2495,2495,2495,28
|
|
20240524,093200,42486875,2495,2495,2495,2495,300
|
|
20240524,093100,41738375,2495,2495,2495,2495,500
|
|
20240524,093000,40490875,2495,2500,2500,2495,178
|
|
20240524,092900,40045915,2500,2500,2500,2500,1
|
|
20240524,092800,40043415,2495,2495,2495,2495,69
|
|
20240524,092700,39871260,2495,2495,2495,2495,0
|
|
20240524,092600,39871260,2495,2495,2495,2495,0
|
|
20240524,092500,39871260,2495,2495,2495,2495,90
|
|
20240524,092400,39646710,2490,2490,2490,2490,0
|
|
20240524,092300,39646710,2490,2495,2495,2490,1253
|
|
20240524,092200,36521975,2490,2490,2490,2490,30
|
|
20240524,092100,36447275,2490,2490,2490,2490,1
|
|
20240524,092000,36444785,2490,2495,2495,2490,326
|
|
20240524,091900,35633040,2495,2495,2495,2495,2108
|
|
20240524,091800,30373580,2500,2500,2500,2500,1036
|
|
20240524,091700,27783580,2500,2500,2500,2500,6
|
|
20240524,091600,27768580,2500,2500,2500,2500,1698
|
|
20240524,091500,23523580,2500,2505,2505,2500,1913
|
|
20240524,091400,18735915,2505,2505,2505,2505,425
|
|
20240524,091300,17671290,2505,2505,2505,2505,50
|
|
20240524,091200,17546040,2510,2510,2510,2510,0
|
|
20240524,091100,17546040,2510,2510,2510,2510,210
|
|
20240524,091000,17018940,2510,2510,2510,2510,132
|
|
20240524,090900,16687620,2510,2510,2510,2510,358
|
|
20240524,090800,15789040,2510,2505,2510,2505,29
|
|
20240524,090700,15716340,2505,2505,2505,2505,2
|
|
20240524,090600,15711330,2505,2505,2505,2505,4
|
|
20240524,090500,15701310,2505,2505,2505,2505,0
|
|
20240524,090400,15701310,2505,2505,2505,2505,1005
|
|
20240524,090300,13183785,2500,2500,2500,2500,3001
|
|
20240524,090200,5681285,2500,2500,2500,2500,4
|
|
20240524,090100,5671285,2515,2515,2515,2515,0
|
|
20240524,090000,5671285,2515,2500,2515,2500,2265
|