649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,194600,346934910,2400,2400,2400,2400,5313
|
|
20240530,194500,346934910,2400,2400,2400,2400,0
|
|
20240530,194400,346934910,2400,2400,2400,2400,0
|
|
20240530,194300,346934910,2400,2400,2400,2400,0
|
|
20240530,194200,346934910,2400,2400,2400,2400,0
|
|
20240530,194100,346934910,2400,2400,2400,2400,0
|
|
20240530,194000,346934910,2400,2400,2400,2400,0
|
|
20240530,193900,346934910,2400,2400,2400,2400,0
|
|
20240530,193800,346934910,2400,2400,2400,2400,0
|
|
20240530,193700,346934910,2400,2400,2400,2400,0
|
|
20240530,193600,346934910,2400,2400,2400,2400,0
|
|
20240530,193500,346934910,2400,2400,2400,2400,0
|
|
20240530,193400,346934910,2400,2400,2400,2400,0
|
|
20240530,193300,346934910,2400,2400,2400,2400,0
|
|
20240530,193200,346934910,2400,2400,2400,2400,0
|
|
20240530,193100,346934910,2400,2400,2400,2400,0
|
|
20240530,193000,346934910,2400,2400,2400,2400,0
|
|
20240530,192900,346934910,2400,2400,2400,2400,0
|
|
20240530,192800,346934910,2400,2400,2400,2400,0
|
|
20240530,192700,346934910,2400,2400,2400,2400,0
|
|
20240530,192600,346934910,2400,2400,2400,2400,0
|
|
20240530,192500,346934910,2400,2400,2400,2400,0
|
|
20240530,192400,346934910,2400,2400,2400,2400,0
|
|
20240530,192300,346934910,2400,2400,2400,2400,0
|
|
20240530,192200,346934910,2400,2400,2400,2400,0
|
|
20240530,192100,346934910,2400,2400,2400,2400,0
|
|
20240530,192000,346934910,2400,2400,2400,2400,0
|
|
20240530,191900,346934910,2400,2400,2400,2400,0
|
|
20240530,191800,346934910,2400,2400,2400,2400,0
|
|
20240530,191700,346934910,2400,2400,2400,2400,0
|
|
20240530,191600,346934910,2400,2400,2400,2400,5313
|
|
20240530,191500,346934910,2400,2400,2400,2400,0
|
|
20240530,191400,346934910,2400,2400,2400,2400,0
|
|
20240530,191300,346934910,2400,2400,2400,2400,0
|
|
20240530,191200,346934910,2400,2400,2400,2400,0
|
|
20240530,191100,346934910,2400,2400,2400,2400,0
|
|
20240530,191000,346934910,2400,2400,2400,2400,0
|
|
20240530,190900,346934910,2400,2400,2400,2400,0
|
|
20240530,190800,346934910,2400,2400,2400,2400,0
|
|
20240530,190700,346934910,2400,2400,2400,2400,0
|
|
20240530,190600,346934910,2400,2400,2400,2400,0
|
|
20240530,190500,346934910,2400,2400,2400,2400,0
|
|
20240530,190400,346934910,2400,2400,2400,2400,0
|
|
20240530,190300,346934910,2400,2400,2400,2400,0
|
|
20240530,190200,346934910,2400,2400,2400,2400,0
|
|
20240530,190100,346934910,2400,2400,2400,2400,0
|
|
20240530,190000,346934910,2400,2400,2400,2400,0
|
|
20240530,185900,346934910,2400,2400,2400,2400,0
|
|
20240530,185800,346934910,2400,2400,2400,2400,0
|
|
20240530,185700,346934910,2400,2400,2400,2400,0
|
|
20240530,185600,346934910,2400,2400,2400,2400,0
|
|
20240530,185500,346934910,2400,2400,2400,2400,0
|
|
20240530,185400,346934910,2400,2400,2400,2400,0
|
|
20240530,185300,346934910,2400,2400,2400,2400,0
|
|
20240530,185200,346934910,2400,2400,2400,2400,0
|
|
20240530,185100,346934910,2400,2400,2400,2400,0
|
|
20240530,185000,346934910,2400,2400,2400,2400,0
|
|
20240530,184900,346934910,2400,2400,2400,2400,0
|
|
20240530,184800,346934910,2400,2400,2400,2400,0
|
|
20240530,184700,346934910,2400,2400,2400,2400,0
|
|
20240530,184600,346934910,2400,2400,2400,2400,5313
|
|
20240530,184500,346934910,2400,2400,2400,2400,0
|
|
20240530,184400,346934910,2400,2400,2400,2400,0
|
|
20240530,184300,346934910,2400,2400,2400,2400,0
|
|
20240530,184200,346934910,2400,2400,2400,2400,0
|
|
20240530,184100,346934910,2400,2400,2400,2400,0
|
|
20240530,184000,346934910,2400,2400,2400,2400,0
|
|
20240530,183900,346934910,2400,2400,2400,2400,0
|
|
20240530,183800,346934910,2400,2400,2400,2400,0
|
|
20240530,183700,346934910,2400,2400,2400,2400,0
|
|
20240530,183600,346934910,2400,2400,2400,2400,0
|
|
20240530,183500,346934910,2400,2400,2400,2400,0
|
|
20240530,183400,346934910,2400,2400,2400,2400,0
|
|
20240530,183300,346934910,2400,2400,2400,2400,0
|
|
20240530,183200,346934910,2400,2400,2400,2400,0
|
|
20240530,183100,346934910,2400,2400,2400,2400,0
|
|
20240530,183000,346934910,2400,2400,2400,2400,0
|
|
20240530,182900,346934910,2400,2400,2400,2400,0
|
|
20240530,182800,346934910,2400,2400,2400,2400,0
|
|
20240530,182700,346934910,2400,2400,2400,2400,0
|
|
20240530,182600,346934910,2400,2400,2400,2400,0
|
|
20240530,182500,346934910,2400,2400,2400,2400,0
|
|
20240530,182400,346934910,2400,2400,2400,2400,0
|
|
20240530,182300,346934910,2400,2400,2400,2400,0
|
|
20240530,182200,346934910,2400,2400,2400,2400,0
|
|
20240530,182100,346934910,2400,2400,2400,2400,0
|
|
20240530,182000,346934910,2400,2400,2400,2400,0
|
|
20240530,181900,346934910,2400,2400,2400,2400,0
|
|
20240530,181800,346934910,2400,2400,2400,2400,0
|
|
20240530,181700,346934910,2400,2400,2400,2400,0
|
|
20240530,181600,346934910,2400,2400,2400,2400,5313
|
|
20240530,181500,346934910,2400,2400,2400,2400,0
|
|
20240530,181400,346934910,2400,2400,2400,2400,0
|
|
20240530,181300,346934910,2400,2400,2400,2400,0
|
|
20240530,181200,346934910,2400,2400,2400,2400,0
|
|
20240530,181100,346934910,2400,2400,2400,2400,0
|
|
20240530,181000,346934910,2400,2400,2400,2400,0
|
|
20240530,180900,346934910,2400,2400,2400,2400,0
|
|
20240530,180800,346934910,2400,2400,2400,2400,0
|
|
20240530,180700,346934910,2400,2400,2400,2400,0
|
|
20240530,180600,346934910,2400,2400,2400,2400,0
|
|
20240530,180500,346934910,2400,2400,2400,2400,0
|
|
20240530,180400,346934910,2400,2400,2400,2400,0
|
|
20240530,180300,346934910,2400,2400,2400,2400,0
|
|
20240530,180200,346934910,2400,2400,2400,2400,0
|
|
20240530,180100,346934910,2400,2400,2400,2400,0
|
|
20240530,180000,346934910,2400,2400,2400,2400,0
|
|
20240530,175900,346934910,2400,2400,2400,2400,0
|
|
20240530,175800,346934910,2400,2400,2400,2400,0
|
|
20240530,175700,346934910,2400,2400,2400,2400,0
|
|
20240530,175600,346934910,2400,2400,2400,2400,0
|
|
20240530,175500,346934910,2400,2400,2400,2400,0
|
|
20240530,175400,346934910,2400,2400,2400,2400,0
|
|
20240530,175300,346934910,2400,2400,2400,2400,0
|
|
20240530,175200,346934910,2400,2400,2400,2400,0
|
|
20240530,175100,346934910,2400,2400,2400,2400,0
|
|
20240530,175000,346934910,2400,2400,2400,2400,0
|
|
20240530,174900,346934910,2400,2400,2400,2400,0
|
|
20240530,174800,346934910,2400,2400,2400,2400,0
|
|
20240530,174700,346934910,2400,2400,2400,2400,0
|
|
20240530,174600,346934910,2400,2400,2400,2400,5313
|
|
20240530,174500,346934910,2400,2400,2400,2400,0
|
|
20240530,174400,346934910,2400,2400,2400,2400,0
|
|
20240530,174300,346934910,2400,2400,2400,2400,0
|
|
20240530,174200,346934910,2400,2400,2400,2400,0
|
|
20240530,174100,346934910,2400,2400,2400,2400,0
|
|
20240530,174000,346934910,2400,2400,2400,2400,0
|
|
20240530,173900,346934910,2400,2400,2400,2400,0
|
|
20240530,173800,346934910,2400,2400,2400,2400,0
|
|
20240530,173700,346934910,2400,2400,2400,2400,0
|
|
20240530,173600,346934910,2400,2400,2400,2400,0
|
|
20240530,173500,346934910,2400,2400,2400,2400,0
|
|
20240530,173400,346934910,2400,2400,2400,2400,0
|
|
20240530,173300,346934910,2400,2400,2400,2400,0
|
|
20240530,173200,346934910,2400,2400,2400,2400,0
|
|
20240530,173100,346934910,2400,2400,2400,2400,0
|
|
20240530,173000,346934910,2400,2400,2400,2400,0
|
|
20240530,172900,346934910,2400,2400,2400,2400,0
|
|
20240530,172800,346934910,2400,2400,2400,2400,0
|
|
20240530,172700,346934910,2400,2400,2400,2400,0
|
|
20240530,172600,346934910,2400,2400,2400,2400,0
|
|
20240530,172500,346934910,2400,2400,2400,2400,0
|
|
20240530,172400,346934910,2400,2400,2400,2400,0
|
|
20240530,172300,346934910,2400,2400,2400,2400,0
|
|
20240530,172200,346934910,2400,2400,2400,2400,0
|
|
20240530,172100,346934910,2400,2400,2400,2400,0
|
|
20240530,172000,346934910,2400,2400,2400,2400,0
|
|
20240530,171900,346934910,2400,2400,2400,2400,0
|
|
20240530,171800,346934910,2400,2400,2400,2400,0
|
|
20240530,171700,346934910,2400,2400,2400,2400,0
|
|
20240530,171600,346934910,2400,2400,2400,2400,5313
|
|
20240530,171500,346934910,2400,2400,2400,2400,0
|
|
20240530,171400,346934910,2400,2400,2400,2400,0
|
|
20240530,171300,346934910,2400,2400,2400,2400,0
|
|
20240530,171200,346934910,2400,2400,2400,2400,0
|
|
20240530,171100,346934910,2400,2400,2400,2400,0
|
|
20240530,171000,346934910,2400,2400,2400,2400,0
|
|
20240530,170900,346934910,2400,2400,2400,2400,0
|
|
20240530,170800,346934910,2400,2400,2400,2400,0
|
|
20240530,170700,346934910,2400,2400,2400,2400,0
|
|
20240530,170600,346934910,2400,2400,2400,2400,0
|
|
20240530,170500,346934910,2400,2400,2400,2400,0
|
|
20240530,170400,346934910,2400,2400,2400,2400,0
|
|
20240530,170300,346934910,2400,2400,2400,2400,0
|
|
20240530,170200,346934910,2400,2400,2400,2400,0
|
|
20240530,170100,346934910,2400,2400,2400,2400,0
|
|
20240530,170000,346934910,2400,2400,2400,2400,0
|
|
20240530,165900,346934910,2400,2400,2400,2400,0
|
|
20240530,165800,346934910,2400,2400,2400,2400,0
|
|
20240530,165700,346934910,2400,2400,2400,2400,0
|
|
20240530,165600,346934910,2400,2400,2400,2400,0
|
|
20240530,165500,346934910,2400,2400,2400,2400,0
|
|
20240530,165400,346934910,2400,2400,2400,2400,0
|
|
20240530,165300,346934910,2400,2400,2400,2400,0
|
|
20240530,165200,346934910,2400,2400,2400,2400,0
|
|
20240530,165100,346934910,2400,2400,2400,2400,0
|
|
20240530,165000,346934910,2400,2400,2400,2400,0
|
|
20240530,164900,346934910,2400,2400,2400,2400,0
|
|
20240530,164800,346934910,2400,2400,2400,2400,0
|
|
20240530,164700,346934910,2400,2400,2400,2400,0
|
|
20240530,164600,346934910,2400,2400,2400,2400,5313
|
|
20240530,164500,346934910,2400,2400,2400,2400,0
|
|
20240530,164400,346934910,2400,2400,2400,2400,0
|
|
20240530,164300,346934910,2400,2400,2400,2400,0
|
|
20240530,164200,346934910,2400,2400,2400,2400,0
|
|
20240530,164100,346934910,2400,2400,2400,2400,0
|
|
20240530,164000,346934910,2400,2400,2400,2400,0
|
|
20240530,163900,346934910,2400,2400,2400,2400,0
|
|
20240530,163800,346934910,2400,2400,2400,2400,0
|
|
20240530,163700,346934910,2400,2400,2400,2400,0
|
|
20240530,163600,346934910,2400,2400,2400,2400,0
|
|
20240530,163500,346934910,2400,2400,2400,2400,0
|
|
20240530,163400,346934910,2400,2400,2400,2400,0
|
|
20240530,163300,346934910,2400,2400,2400,2400,0
|
|
20240530,163200,346934910,2400,2400,2400,2400,0
|
|
20240530,163100,346934910,2400,2400,2400,2400,0
|
|
20240530,163000,346934910,2400,2400,2400,2400,0
|
|
20240530,162900,346934910,2400,2400,2400,2400,0
|
|
20240530,162800,346934910,2400,2400,2400,2400,0
|
|
20240530,162700,346934910,2400,2400,2400,2400,0
|
|
20240530,162600,346934910,2400,2400,2400,2400,0
|
|
20240530,162500,346934910,2400,2400,2400,2400,0
|
|
20240530,162400,346934910,2400,2400,2400,2400,0
|
|
20240530,162300,346934910,2400,2400,2400,2400,0
|
|
20240530,162200,346934910,2400,2400,2400,2400,0
|
|
20240530,162100,346934910,2400,2400,2400,2400,0
|
|
20240530,162000,346934910,2400,2400,2400,2400,0
|
|
20240530,161900,346934910,2400,2400,2400,2400,0
|
|
20240530,161800,346934910,2400,2400,2400,2400,0
|
|
20240530,161700,346934910,2400,2400,2400,2400,0
|
|
20240530,161600,346934910,2400,2400,2400,2400,5313
|
|
20240530,161500,346934910,2400,2400,2400,2400,0
|
|
20240530,161400,346934910,2400,2400,2400,2400,0
|
|
20240530,161300,346934910,2400,2400,2400,2400,0
|
|
20240530,161200,346934910,2400,2400,2400,2400,0
|
|
20240530,161100,346934910,2400,2400,2400,2400,0
|
|
20240530,161000,346934910,2400,2400,2400,2400,0
|
|
20240530,160900,346934910,2400,2400,2400,2400,0
|
|
20240530,160800,346934910,2400,2400,2400,2400,0
|
|
20240530,160700,346934910,2400,2400,2400,2400,0
|
|
20240530,160600,346934910,2400,2400,2400,2400,0
|
|
20240530,160500,346934910,2400,2400,2400,2400,0
|
|
20240530,160400,346934910,2400,2400,2400,2400,0
|
|
20240530,160300,346934910,2400,2400,2400,2400,0
|
|
20240530,160200,346934910,2400,2400,2400,2400,0
|
|
20240530,160100,346934910,2400,2400,2400,2400,0
|
|
20240530,160000,346934910,2400,2400,2400,2400,0
|
|
20240530,155900,346934910,2400,2400,2400,2400,0
|
|
20240530,155800,346934910,2400,2400,2400,2400,0
|
|
20240530,155700,346934910,2400,2400,2400,2400,0
|
|
20240530,155600,346934910,2400,2400,2400,2400,0
|
|
20240530,155500,346934910,2400,2400,2400,2400,0
|
|
20240530,155400,346934910,2400,2400,2400,2400,0
|
|
20240530,155300,346934910,2400,2400,2400,2400,0
|
|
20240530,155200,346934910,2400,2400,2400,2400,0
|
|
20240530,155100,346934910,2400,2400,2400,2400,0
|
|
20240530,155000,346934910,2400,2400,2400,2400,0
|
|
20240530,154900,346934910,2400,2400,2400,2400,0
|
|
20240530,154800,346934910,2400,2400,2400,2400,0
|
|
20240530,154700,346934910,2400,2400,2400,2400,0
|
|
20240530,154600,346934910,2400,2400,2400,2400,5313
|
|
20240530,154500,346934910,2400,2400,2400,2400,0
|
|
20240530,154400,346934910,2400,2400,2400,2400,0
|
|
20240530,154300,346934910,2400,2400,2400,2400,0
|
|
20240530,154200,346934910,2400,2400,2400,2400,0
|
|
20240530,154100,346934910,2400,2400,2400,2400,0
|
|
20240530,154000,346934910,2400,2400,2400,2400,0
|
|
20240530,153900,346934910,2400,2400,2400,2400,0
|
|
20240530,153800,346934910,2400,2400,2400,2400,0
|
|
20240530,153700,346934910,2400,2400,2400,2400,0
|
|
20240530,153600,346934910,2400,2400,2400,2400,0
|
|
20240530,153500,346934910,2400,2400,2400,2400,0
|
|
20240530,153400,346934910,2400,2400,2400,2400,0
|
|
20240530,153300,346934910,2400,2400,2400,2400,0
|
|
20240530,153200,346934910,2400,2400,2400,2400,0
|
|
20240530,153100,346934910,2400,2400,2400,2400,0
|
|
20240530,153000,346934910,2400,2400,2400,2400,5313
|
|
20240530,152900,334183710,2400,2400,2400,2400,0
|
|
20240530,152800,334183710,2400,2400,2400,2400,0
|
|
20240530,152700,334183710,2400,2400,2400,2400,0
|
|
20240530,152600,334183710,2400,2400,2400,2400,0
|
|
20240530,152500,334183710,2400,2400,2400,2400,0
|
|
20240530,152400,334183710,2400,2400,2400,2400,0
|
|
20240530,152300,334183710,2400,2400,2400,2400,0
|
|
20240530,152200,334183710,2400,2400,2400,2400,0
|
|
20240530,152100,334183710,2400,2400,2400,2400,0
|
|
20240530,152000,334183710,2400,2400,2400,2400,0
|
|
20240530,151900,334183710,2400,2405,2405,2400,2534
|
|
20240530,151800,328101805,2400,2405,2405,2400,504
|
|
20240530,151700,326889705,2405,2405,2405,2405,406
|
|
20240530,151600,325913275,2405,2405,2405,2405,250
|
|
20240530,151500,325312025,2410,2410,2410,2410,0
|
|
20240530,151400,325312025,2410,2410,2410,2410,55
|
|
20240530,151300,325179475,2410,2410,2410,2410,0
|
|
20240530,151200,325179475,2410,2405,2410,2405,95
|
|
20240530,151100,324950695,2410,2410,2410,2410,0
|
|
20240530,151000,324950695,2410,2410,2410,2410,0
|
|
20240530,150900,324950695,2410,2410,2410,2410,0
|
|
20240530,150800,324950695,2410,2410,2410,2410,66
|
|
20240530,150700,324791635,2410,2410,2410,2410,250
|
|
20240530,150600,324189135,2405,2405,2405,2405,0
|
|
20240530,150500,324189135,2405,2405,2405,2405,0
|
|
20240530,150400,324189135,2405,2405,2405,2400,645
|
|
20240530,150300,322638960,2405,2405,2405,2405,1
|
|
20240530,150200,322636555,2405,2405,2405,2405,159
|
|
20240530,150100,322254160,2405,2400,2405,2400,936
|
|
20240530,150000,320007660,2400,2400,2400,2400,34
|
|
20240530,145900,319926060,2400,2400,2400,2400,0
|
|
20240530,145800,319926060,2400,2400,2400,2400,20
|
|
20240530,145700,319878060,2400,2405,2405,2400,19
|
|
20240530,145600,319832405,2405,2410,2410,2405,175
|
|
20240530,145500,319411155,2410,2410,2410,2410,10
|
|
20240530,145400,319387055,2410,2410,2410,2410,100
|
|
20240530,145300,319146055,2410,2410,2410,2410,94
|
|
20240530,145200,318919515,2400,2400,2400,2400,0
|
|
20240530,145100,318919515,2400,2405,2405,2400,200
|
|
20240530,145000,318439320,2405,2400,2405,2400,407
|
|
20240530,144900,317462440,2405,2405,2405,2405,36
|
|
20240530,144800,317375860,2405,2405,2405,2405,75
|
|
20240530,144700,317195485,2415,2405,2415,2405,112
|
|
20240530,144600,316925195,2400,2410,2410,2400,734
|
|
20240530,144500,315158255,2415,2415,2415,2415,0
|
|
20240530,144400,315158255,2415,2415,2415,2415,55
|
|
20240530,144300,315025430,2410,2410,2410,2410,0
|
|
20240530,144200,315025430,2410,2410,2410,2410,0
|
|
20240530,144100,315025430,2410,2410,2410,2410,92
|
|
20240530,144000,314803710,2410,2410,2410,2410,0
|
|
20240530,143900,314803710,2410,2410,2410,2410,5
|
|
20240530,143800,314791660,2410,2410,2410,2410,57
|
|
20240530,143700,314654290,2410,2410,2410,2410,0
|
|
20240530,143600,314654290,2410,2410,2410,2410,0
|
|
20240530,143500,314654290,2410,2410,2410,2410,80
|
|
20240530,143400,314461490,2410,2410,2410,2410,0
|
|
20240530,143300,314461490,2410,2410,2410,2410,0
|
|
20240530,143200,314461490,2410,2410,2410,2410,69
|
|
20240530,143100,314295200,2400,2410,2410,2400,94
|
|
20240530,143000,314069500,2410,2410,2410,2410,0
|
|
20240530,142900,314069500,2410,2410,2410,2410,97
|
|
20240530,142800,313835730,2400,2400,2400,2400,0
|
|
20240530,142700,313835730,2400,2400,2400,2400,199
|
|
20240530,142600,313358130,2410,2400,2410,2400,1871
|
|
20240530,142500,308867020,2400,2400,2400,2400,0
|
|
20240530,142400,308867020,2400,2400,2400,2400,1171
|
|
20240530,142300,306056620,2410,2405,2410,2400,1334
|
|
20240530,142200,302853090,2405,2405,2405,2405,0
|
|
20240530,142100,302853090,2405,2405,2405,2405,34
|
|
20240530,142000,302771320,2410,2410,2410,2410,66
|
|
20240530,141900,302612260,2410,2410,2410,2410,6
|
|
20240530,141800,302597800,2410,2410,2410,2410,0
|
|
20240530,141700,302597800,2410,2410,2410,2400,189
|
|
20240530,141600,302143310,2405,2405,2405,2405,201
|
|
20240530,141500,301659905,2410,2410,2410,2410,0
|
|
20240530,141400,301659905,2410,2410,2410,2410,61
|
|
20240530,141300,301512895,2410,2410,2410,2410,5
|
|
20240530,141200,301500845,2410,2410,2410,2410,0
|
|
20240530,141100,301500845,2410,2405,2410,2405,79
|
|
20240530,141000,301310460,2400,2400,2400,2400,0
|
|
20240530,140900,301310460,2400,2400,2400,2400,2085
|
|
20240530,140800,296306460,2405,2405,2405,2405,71
|
|
20240530,140700,296135705,2405,2405,2405,2405,17
|
|
20240530,140600,296094820,2400,2405,2405,2400,1322
|
|
20240530,140500,292922010,2400,2400,2405,2400,5334
|
|
20240530,140400,280119980,2400,2405,2405,2400,2100
|
|
20240530,140300,275077730,2405,2405,2405,2405,15
|
|
20240530,140200,275041655,2405,2405,2405,2405,47
|
|
20240530,140100,274928620,2405,2405,2405,2405,0
|
|
20240530,140000,274928620,2405,2405,2405,2405,0
|
|
20240530,135900,274928620,2405,2405,2405,2405,2307
|
|
20240530,135800,269380285,2405,2405,2405,2405,1
|
|
20240530,135700,269377880,2410,2410,2410,2410,62
|
|
20240530,135600,269228460,2410,2410,2410,2410,0
|
|
20240530,135500,269228460,2410,2410,2410,2410,0
|
|
20240530,135400,269228460,2410,2410,2410,2410,90
|
|
20240530,135300,269011560,2405,2405,2405,2405,0
|
|
20240530,135200,269011560,2405,2405,2405,2405,34
|
|
20240530,135100,268929790,2410,2410,2410,2405,769
|
|
20240530,135000,267080000,2410,2405,2410,2405,303
|
|
20240530,134900,266351270,2410,2410,2410,2410,0
|
|
20240530,134800,266351270,2410,2410,2410,2410,81
|
|
20240530,134700,266156060,2410,2410,2410,2410,0
|
|
20240530,134600,266156060,2410,2410,2410,2410,0
|
|
20240530,134500,266156060,2410,2410,2410,2410,67
|
|
20240530,134400,265994590,2410,2410,2410,2410,1
|
|
20240530,134300,265992180,2405,2405,2405,2405,1
|
|
20240530,134200,265989775,2410,2410,2410,2410,91
|
|
20240530,134100,265770465,2415,2415,2415,2415,0
|
|
20240530,134000,265770465,2415,2415,2415,2415,0
|
|
20240530,133900,265770465,2415,2415,2415,2415,58
|
|
20240530,133800,265630395,2410,2410,2410,2410,0
|
|
20240530,133700,265630395,2410,2410,2410,2410,0
|
|
20240530,133600,265630395,2410,2415,2415,2410,277
|
|
20240530,133500,264962440,2405,2405,2405,2405,34
|
|
20240530,133400,264880670,2415,2415,2415,2415,2
|
|
20240530,133300,264875840,2415,2415,2415,2415,72
|
|
20240530,133200,264701960,2415,2415,2415,2415,41
|
|
20240530,133100,264602945,2415,2415,2415,2415,0
|
|
20240530,133000,264602945,2415,2405,2415,2405,88
|
|
20240530,132900,264390435,2415,2415,2415,2415,0
|
|
20240530,132800,264390435,2415,2415,2415,2415,5
|
|
20240530,132700,264378360,2415,2415,2415,2415,62
|
|
20240530,132600,264228630,2415,2415,2415,2415,3
|
|
20240530,132500,264221385,2415,2415,2415,2415,0
|
|
20240530,132400,264221385,2415,2415,2415,2415,76
|
|
20240530,132300,264037845,2405,2410,2410,2405,334
|
|
20240530,132200,263233075,2415,2415,2415,2415,0
|
|
20240530,132100,263233075,2415,2415,2415,2415,72
|
|
20240530,132000,263059195,2410,2410,2410,2410,0
|
|
20240530,131900,263059195,2410,2410,2410,2410,0
|
|
20240530,131800,263059195,2410,2415,2415,2410,91
|
|
20240530,131700,262839435,2415,2415,2415,2415,1
|
|
20240530,131600,262837020,2405,2405,2405,2405,0
|
|
20240530,131500,262837020,2405,2415,2415,2405,61
|
|
20240530,131400,262689720,2415,2415,2415,2415,0
|
|
20240530,131300,262689720,2415,2415,2415,2415,0
|
|
20240530,131200,262689720,2415,2415,2415,2415,75
|
|
20240530,131100,262508595,2410,2410,2410,2410,1
|
|
20240530,131000,262506185,2415,2415,2415,2415,10
|
|
20240530,130900,262482035,2415,2415,2415,2415,74
|
|
20240530,130800,262303325,2415,2415,2415,2415,0
|
|
20240530,130700,262303325,2415,2415,2415,2415,0
|
|
20240530,130600,262303325,2415,2415,2415,2415,87
|
|
20240530,130500,262093220,2415,2415,2415,2415,0
|
|
20240530,130400,262093220,2415,2410,2415,2405,326
|
|
20240530,130300,261309010,2415,2415,2415,2415,62
|
|
20240530,130200,261159280,2410,2410,2410,2410,0
|
|
20240530,130100,261159280,2410,2410,2410,2410,0
|
|
20240530,130000,261159280,2410,2415,2415,2410,93
|
|
20240530,125900,260934730,2415,2415,2415,2415,0
|
|
20240530,125800,260934730,2415,2415,2415,2415,2
|
|
20240530,125700,260929900,2415,2415,2415,2415,64
|
|
20240530,125600,260775340,2415,2415,2415,2415,0
|
|
20240530,125500,260775340,2415,2415,2415,2415,0
|
|
20240530,125400,260775340,2415,2415,2415,2415,78
|
|
20240530,125300,260586970,2410,2410,2410,2410,43
|
|
20240530,125200,260483340,2410,2410,2410,2410,0
|
|
20240530,125100,260483340,2410,2410,2410,2410,11
|
|
20240530,125000,260456830,2410,2410,2410,2410,1
|
|
20240530,124900,260454420,2405,2405,2405,2405,34
|
|
20240530,124800,260372650,2405,2415,2415,2405,185
|
|
20240530,124700,259926660,2415,2415,2415,2415,0
|
|
20240530,124600,259926660,2415,2415,2415,2415,0
|
|
20240530,124500,259926660,2415,2415,2415,2415,56
|
|
20240530,124400,259791420,2415,2415,2415,2415,0
|
|
20240530,124300,259791420,2415,2415,2415,2415,0
|
|
20240530,124200,259791420,2415,2415,2415,2415,81
|
|
20240530,124100,259595805,2415,2415,2415,2415,0
|
|
20240530,124000,259595805,2415,2415,2415,2415,0
|
|
20240530,123900,259595805,2415,2415,2415,2415,67
|
|
20240530,123800,259434000,2415,2415,2415,2415,0
|
|
20240530,123700,259434000,2415,2415,2415,2415,0
|
|
20240530,123600,259434000,2415,2415,2415,2415,97
|
|
20240530,123500,259199745,2405,2405,2405,2405,0
|
|
20240530,123400,259199745,2405,2405,2405,2405,0
|
|
20240530,123300,259199745,2405,2415,2415,2405,106
|
|
20240530,123200,258944095,2415,2415,2415,2415,0
|
|
20240530,123100,258944095,2415,2415,2415,2415,50
|
|
20240530,123000,258823345,2415,2415,2415,2415,74
|
|
20240530,122900,258644635,2410,2410,2410,2410,0
|
|
20240530,122800,258644635,2410,2410,2410,2410,1000
|
|
20240530,122700,256234635,2415,2415,2415,2415,75
|
|
20240530,122600,256053510,2415,2415,2415,2415,0
|
|
20240530,122500,256053510,2415,2415,2415,2415,0
|
|
20240530,122400,256053510,2415,2415,2415,2415,83
|
|
20240530,122300,255853065,2415,2415,2415,2415,0
|
|
20240530,122200,255853065,2415,2415,2415,2415,0
|
|
20240530,122100,255853065,2415,2415,2415,2415,66
|
|
20240530,122000,255693675,2415,2415,2415,2415,0
|
|
20240530,121900,255693675,2415,2415,2415,2415,0
|
|
20240530,121800,255693675,2415,2415,2415,2415,96
|
|
20240530,121700,255461835,2420,2420,2420,2420,0
|
|
20240530,121600,255461835,2420,2420,2420,2420,0
|
|
20240530,121500,255461835,2420,2405,2420,2400,152
|
|
20240530,121400,255095945,2415,2415,2415,2415,0
|
|
20240530,121300,255095945,2415,2415,2415,2415,0
|
|
20240530,121200,255095945,2415,2415,2415,2415,81
|
|
20240530,121100,254900330,2415,2415,2415,2415,0
|
|
20240530,121000,254900330,2415,2415,2415,2415,0
|
|
20240530,120900,254900330,2415,2415,2415,2405,134
|
|
20240530,120800,254577060,2420,2420,2420,2420,0
|
|
20240530,120700,254577060,2420,2420,2420,2420,0
|
|
20240530,120600,254577060,2420,2420,2420,2420,79
|
|
20240530,120500,254385880,2420,2420,2420,2420,0
|
|
20240530,120400,254385880,2420,2420,2420,2420,45
|
|
20240530,120300,254276980,2420,2420,2420,2420,139
|
|
20240530,120200,253940600,2420,2420,2420,2420,0
|
|
20240530,120100,253940600,2420,2415,2420,2415,1000
|
|
20240530,120000,251523100,2415,2415,2415,2415,76
|
|
20240530,115900,251339560,2410,2410,2410,2410,0
|
|
20240530,115800,251339560,2410,2410,2410,2410,0
|
|
20240530,115700,251339560,2410,2410,2410,2410,72
|
|
20240530,115600,251166040,2410,2410,2410,2410,0
|
|
20240530,115500,251166040,2410,2410,2410,2410,0
|
|
20240530,115400,251166040,2410,2415,2415,2410,123
|
|
20240530,115300,250869145,2415,2415,2415,2415,0
|
|
20240530,115200,250869145,2415,2415,2415,2415,0
|
|
20240530,115100,250869145,2415,2415,2415,2415,56
|
|
20240530,115000,250733905,2405,2405,2405,2405,500
|
|
20240530,114900,249531405,2405,2405,2405,2405,600
|
|
20240530,114800,248088405,2415,2415,2415,2415,81
|
|
20240530,114700,247892790,2410,2410,2410,2410,0
|
|
20240530,114600,247892790,2410,2415,2415,2410,11
|
|
20240530,114500,247866250,2415,2410,2415,2410,69
|
|
20240530,114400,247699620,2410,2410,2410,2410,0
|
|
20240530,114300,247699620,2410,2410,2410,2410,120
|
|
20240530,114200,247410420,2410,2410,2410,2410,92
|
|
20240530,114100,247188700,2410,2410,2410,2410,0
|
|
20240530,114000,247188700,2410,2410,2410,2410,0
|
|
20240530,113900,247188700,2410,2410,2410,2410,77
|
|
20240530,113800,247003130,2410,2410,2410,2410,0
|
|
20240530,113700,247003130,2410,2410,2410,2410,0
|
|
20240530,113600,247003130,2410,2410,2410,2410,86
|
|
20240530,113500,246795870,2405,2405,2405,2405,0
|
|
20240530,113400,246795870,2405,2405,2405,2405,34
|
|
20240530,113300,246714100,2410,2410,2410,2410,62
|
|
20240530,113200,246564680,2410,2410,2410,2410,0
|
|
20240530,113100,246564680,2410,2410,2410,2410,0
|
|
20240530,113000,246564680,2410,2410,2410,2410,79
|
|
20240530,112900,246374290,2415,2415,2415,2415,0
|
|
20240530,112800,246374290,2415,2415,2415,2415,0
|
|
20240530,112700,246374290,2415,2410,2415,2405,1799
|
|
20240530,112600,242046610,2415,2415,2415,2415,16
|
|
20240530,112500,242007970,2415,2415,2415,2415,0
|
|
20240530,112400,242007970,2415,2415,2415,2415,87
|
|
20240530,112300,241797865,2415,2415,2415,2415,0
|
|
20240530,112200,241797865,2415,2415,2415,2415,0
|
|
20240530,112100,241797865,2415,2415,2415,2415,62
|
|
20240530,112000,241648135,2415,2415,2415,2415,2
|
|
20240530,111900,241643305,2415,2415,2415,2415,0
|
|
20240530,111800,241643305,2415,2415,2415,2415,82
|
|
20240530,111700,241445275,2415,2415,2415,2415,1076
|
|
20240530,111600,238846735,2415,2405,2415,2405,461
|
|
20240530,111500,237733810,2420,2420,2420,2420,66
|
|
20240530,111400,237574090,2420,2420,2420,2420,0
|
|
20240530,111300,237574090,2420,2420,2420,2420,0
|
|
20240530,111200,237574090,2420,2420,2420,2420,97
|
|
20240530,111100,237339350,2405,2410,2410,2405,500
|
|
20240530,111000,236135270,2410,2410,2410,2410,483
|
|
20240530,110900,234971240,2420,2420,2420,2420,52
|
|
20240530,110800,234845400,2420,2420,2420,2420,15
|
|
20240530,110700,234809100,2420,2420,2420,2420,0
|
|
20240530,110600,234809100,2420,2420,2420,2420,76
|
|
20240530,110500,234625180,2410,2410,2410,2410,34
|
|
20240530,110400,234543240,2420,2420,2420,2420,0
|
|
20240530,110300,234543240,2420,2420,2420,2420,73
|
|
20240530,110200,234366580,2420,2420,2420,2420,0
|
|
20240530,110100,234366580,2420,2420,2420,2420,24
|
|
20240530,110000,234308500,2420,2420,2420,2420,79
|
|
20240530,105900,234117320,2420,2420,2420,2420,0
|
|
20240530,105800,234117320,2420,2420,2420,2420,0
|
|
20240530,105700,234117320,2420,2420,2420,2420,70
|
|
20240530,105600,233947920,2420,2420,2420,2420,0
|
|
20240530,105500,233947920,2420,2415,2420,2415,1990
|
|
20240530,105400,229141775,2415,2405,2415,2405,124
|
|
20240530,105300,228842655,2415,2415,2415,2415,66
|
|
20240530,105200,228683265,2415,2415,2415,2415,0
|
|
20240530,105100,228683265,2415,2415,2415,2415,58
|
|
20240530,105000,228543195,2405,2405,2405,2405,500
|
|
20240530,104900,227340695,2415,2415,2415,2415,0
|
|
20240530,104800,227340695,2415,2415,2415,2415,286
|
|
20240530,104700,226650005,2415,2410,2415,2410,71
|
|
20240530,104600,226478655,2410,2410,2410,2410,165
|
|
20240530,104500,226081005,2405,2410,2410,2405,1285
|
|
20240530,104400,222988080,2410,2410,2410,2410,200
|
|
20240530,104300,222506080,2410,2410,2410,2410,87
|
|
20240530,104200,222296410,2410,2410,2410,2410,0
|
|
20240530,104100,222296410,2410,2410,2410,2410,0
|
|
20240530,104000,222296410,2410,2410,2410,2410,170
|
|
20240530,103900,221886710,2410,2410,2410,2410,200
|
|
20240530,103800,221404710,2410,2410,2410,2410,0
|
|
20240530,103700,221404710,2410,2410,2410,2410,83
|
|
20240530,103600,221204680,2410,2410,2410,2410,4
|
|
20240530,103500,221195040,2410,2410,2410,2410,0
|
|
20240530,103400,221195040,2410,2415,2415,2410,566
|
|
20240530,103300,219830650,2410,2410,2410,2410,34
|
|
20240530,103200,219748710,2415,2415,2415,2415,0
|
|
20240530,103100,219748710,2415,2415,2415,2415,89
|
|
20240530,103000,219533775,2415,2415,2415,2415,0
|
|
20240530,102900,219533775,2415,2415,2415,2415,21
|
|
20240530,102800,219483060,2420,2420,2420,2420,59
|
|
20240530,102700,219340280,2420,2420,2420,2420,0
|
|
20240530,102600,219340280,2420,2415,2420,2415,508
|
|
20240530,102500,218113420,2415,2410,2415,2410,835
|
|
20240530,102400,216099085,2410,2410,2410,2410,400
|
|
20240530,102300,215135085,2410,2410,2410,2410,41
|
|
20240530,102200,215036275,2410,2405,2410,2405,552
|
|
20240530,102100,213706270,2405,2405,2405,2405,0
|
|
20240530,102000,213706270,2405,2405,2405,2405,0
|
|
20240530,101900,213706270,2405,2405,2405,2405,76
|
|
20240530,101800,213523490,2405,2405,2405,2405,0
|
|
20240530,101700,213523490,2405,2405,2405,2405,0
|
|
20240530,101600,213523490,2405,2405,2405,2405,73
|
|
20240530,101500,213347925,2400,2400,2400,2400,72
|
|
20240530,101400,213175125,2400,2400,2400,2400,1981
|
|
20240530,101300,208420725,2400,2400,2400,2400,104
|
|
20240530,101200,208171125,2390,2390,2390,2390,0
|
|
20240530,101100,208171125,2390,2390,2390,2390,35
|
|
20240530,101000,208087475,2395,2400,2400,2395,69
|
|
20240530,100900,207921900,2400,2400,2400,2400,50
|
|
20240530,100800,207801900,2400,2400,2400,2400,0
|
|
20240530,100700,207801900,2400,2400,2400,2400,91
|
|
20240530,100600,207583500,2395,2390,2395,2390,600
|
|
20240530,100500,206147000,2390,2390,2390,2390,200
|
|
20240530,100400,205669000,2390,2400,2400,2390,193
|
|
20240530,100300,205206140,2400,2400,2400,2400,1
|
|
20240530,100200,205203740,2390,2400,2400,2390,3440
|
|
20240530,100100,196982120,2395,2400,2400,2395,1074
|
|
20240530,100000,194409520,2395,2395,2395,2395,20
|
|
20240530,095900,194361620,2390,2390,2390,2390,1738
|
|
20240530,095800,190207800,2390,2390,2390,2390,24
|
|
20240530,095700,190150440,2390,2400,2400,2390,6297
|
|
20240530,095600,175087855,2400,2400,2400,2400,4
|
|
20240530,095500,175078255,2400,2400,2400,2400,28
|
|
20240530,095400,175011055,2400,2400,2400,2395,1343
|
|
20240530,095300,171790350,2400,2400,2400,2400,39
|
|
20240530,095200,171696750,2400,2400,2400,2400,10
|
|
20240530,095100,171672750,2395,2395,2395,2395,150
|
|
20240530,095000,171313500,2420,2420,2420,2420,0
|
|
20240530,094900,171313500,2420,2420,2420,2420,44
|
|
20240530,094800,171207020,2420,2400,2420,2400,1000
|
|
20240530,094700,168799180,2390,2395,2395,2390,2900
|
|
20240530,094600,161868155,2390,2400,2400,2390,13074
|
|
20240530,094500,130586835,2400,2395,2400,2395,3018
|
|
20240530,094400,123343660,2390,2400,2400,2390,3234
|
|
20240530,094300,115586030,2405,2405,2405,2405,0
|
|
20240530,094200,115586030,2405,2405,2410,2400,16445
|
|
20240530,094100,76097940,2410,2410,2410,2410,2764
|
|
20240530,094000,69436700,2410,2410,2410,2410,75
|
|
20240530,093900,69255950,2415,2415,2415,2410,1965
|
|
20240530,093800,64510830,2420,2420,2420,2420,0
|
|
20240530,093700,64510830,2420,2420,2420,2420,0
|
|
20240530,093600,64510830,2420,2420,2420,2420,0
|
|
20240530,093500,64510830,2420,2420,2420,2420,1
|
|
20240530,093400,64508410,2420,2420,2420,2420,0
|
|
20240530,093300,64508410,2420,2420,2420,2420,0
|
|
20240530,093200,64508410,2420,2420,2420,2420,0
|
|
20240530,093100,64508410,2420,2420,2420,2420,0
|
|
20240530,093000,64508410,2420,2420,2420,2420,11
|
|
20240530,092900,64481790,2420,2420,2420,2420,0
|
|
20240530,092800,64481790,2420,2420,2420,2420,0
|
|
20240530,092700,64481790,2420,2420,2420,2420,436
|
|
20240530,092600,63426670,2420,2420,2420,2420,300
|
|
20240530,092500,62700670,2415,2415,2415,2415,0
|
|
20240530,092400,62700670,2415,2415,2415,2415,0
|
|
20240530,092300,62700670,2415,2415,2415,2415,0
|
|
20240530,092200,62700670,2415,2420,2420,2415,8160
|
|
20240530,092100,42994220,2415,2415,2415,2415,0
|
|
20240530,092000,42994220,2415,2420,2420,2415,749
|
|
20240530,091900,41184245,2425,2425,2425,2425,3
|
|
20240530,091800,41176970,2420,2420,2420,2420,50
|
|
20240530,091700,41055970,2425,2425,2425,2425,0
|
|
20240530,091600,41055970,2425,2425,2425,2425,10
|
|
20240530,091500,41031720,2420,2420,2420,2420,51
|
|
20240530,091400,40908300,2415,2415,2415,2415,0
|
|
20240530,091300,40908300,2415,2415,2415,2415,0
|
|
20240530,091200,40908300,2415,2415,2415,2415,0
|
|
20240530,091100,40908300,2415,2425,2425,2410,8039
|
|
20240530,091000,21467320,2425,2425,2425,2425,100
|
|
20240530,090900,21224820,2420,2420,2420,2420,13
|
|
20240530,090800,21193360,2420,2420,2420,2420,100
|
|
20240530,090700,20951360,2420,2420,2420,2420,104
|
|
20240530,090600,20699680,2420,2420,2420,2420,214
|
|
20240530,090500,20181800,2415,2415,2415,2415,117
|
|
20240530,090400,19899245,2420,2420,2420,2420,3207
|
|
20240530,090300,12138305,2420,2430,2430,2420,183
|
|
20240530,090200,11694185,2430,2425,2430,2425,600
|
|
20240530,090100,10238685,2420,2420,2420,2420,300
|
|
20240530,090000,9512685,2415,2415,2415,2415,3939
|