649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,194600,205768170,2420,2420,2420,2420,2242
|
|
20240607,194500,205768170,2420,2420,2420,2420,0
|
|
20240607,194400,205768170,2420,2420,2420,2420,0
|
|
20240607,194300,205768170,2420,2420,2420,2420,0
|
|
20240607,194200,205768170,2420,2420,2420,2420,0
|
|
20240607,194100,205768170,2420,2420,2420,2420,0
|
|
20240607,194000,205768170,2420,2420,2420,2420,0
|
|
20240607,193900,205768170,2420,2420,2420,2420,0
|
|
20240607,193800,205768170,2420,2420,2420,2420,0
|
|
20240607,193700,205768170,2420,2420,2420,2420,0
|
|
20240607,193600,205768170,2420,2420,2420,2420,0
|
|
20240607,193500,205768170,2420,2420,2420,2420,0
|
|
20240607,193400,205768170,2420,2420,2420,2420,0
|
|
20240607,193300,205768170,2420,2420,2420,2420,0
|
|
20240607,193200,205768170,2420,2420,2420,2420,0
|
|
20240607,193100,205768170,2420,2420,2420,2420,0
|
|
20240607,193000,205768170,2420,2420,2420,2420,0
|
|
20240607,192900,205768170,2420,2420,2420,2420,0
|
|
20240607,192800,205768170,2420,2420,2420,2420,0
|
|
20240607,192700,205768170,2420,2420,2420,2420,0
|
|
20240607,192600,205768170,2420,2420,2420,2420,0
|
|
20240607,192500,205768170,2420,2420,2420,2420,0
|
|
20240607,192400,205768170,2420,2420,2420,2420,0
|
|
20240607,192300,205768170,2420,2420,2420,2420,0
|
|
20240607,192200,205768170,2420,2420,2420,2420,0
|
|
20240607,192100,205768170,2420,2420,2420,2420,0
|
|
20240607,192000,205768170,2420,2420,2420,2420,0
|
|
20240607,191900,205768170,2420,2420,2420,2420,0
|
|
20240607,191800,205768170,2420,2420,2420,2420,0
|
|
20240607,191700,205768170,2420,2420,2420,2420,0
|
|
20240607,191600,205768170,2420,2420,2420,2420,2242
|
|
20240607,191500,205768170,2420,2420,2420,2420,0
|
|
20240607,191400,205768170,2420,2420,2420,2420,0
|
|
20240607,191300,205768170,2420,2420,2420,2420,0
|
|
20240607,191200,205768170,2420,2420,2420,2420,0
|
|
20240607,191100,205768170,2420,2420,2420,2420,0
|
|
20240607,191000,205768170,2420,2420,2420,2420,0
|
|
20240607,190900,205768170,2420,2420,2420,2420,0
|
|
20240607,190800,205768170,2420,2420,2420,2420,0
|
|
20240607,190700,205768170,2420,2420,2420,2420,0
|
|
20240607,190600,205768170,2420,2420,2420,2420,0
|
|
20240607,190500,205768170,2420,2420,2420,2420,0
|
|
20240607,190400,205768170,2420,2420,2420,2420,0
|
|
20240607,190300,205768170,2420,2420,2420,2420,0
|
|
20240607,190200,205768170,2420,2420,2420,2420,0
|
|
20240607,190100,205768170,2420,2420,2420,2420,0
|
|
20240607,190000,205768170,2420,2420,2420,2420,0
|
|
20240607,185900,205768170,2420,2420,2420,2420,0
|
|
20240607,185800,205768170,2420,2420,2420,2420,0
|
|
20240607,185700,205768170,2420,2420,2420,2420,0
|
|
20240607,185600,205768170,2420,2420,2420,2420,0
|
|
20240607,185500,205768170,2420,2420,2420,2420,0
|
|
20240607,185400,205768170,2420,2420,2420,2420,0
|
|
20240607,185300,205768170,2420,2420,2420,2420,0
|
|
20240607,185200,205768170,2420,2420,2420,2420,0
|
|
20240607,185100,205768170,2420,2420,2420,2420,0
|
|
20240607,185000,205768170,2420,2420,2420,2420,0
|
|
20240607,184900,205768170,2420,2420,2420,2420,0
|
|
20240607,184800,205768170,2420,2420,2420,2420,0
|
|
20240607,184700,205768170,2420,2420,2420,2420,0
|
|
20240607,184600,205768170,2420,2420,2420,2420,2242
|
|
20240607,184500,205768170,2420,2420,2420,2420,0
|
|
20240607,184400,205768170,2420,2420,2420,2420,0
|
|
20240607,184300,205768170,2420,2420,2420,2420,0
|
|
20240607,184200,205768170,2420,2420,2420,2420,0
|
|
20240607,184100,205768170,2420,2420,2420,2420,0
|
|
20240607,184000,205768170,2420,2420,2420,2420,0
|
|
20240607,183900,205768170,2420,2420,2420,2420,0
|
|
20240607,183800,205768170,2420,2420,2420,2420,0
|
|
20240607,183700,205768170,2420,2420,2420,2420,0
|
|
20240607,183600,205768170,2420,2420,2420,2420,0
|
|
20240607,183500,205768170,2420,2420,2420,2420,0
|
|
20240607,183400,205768170,2420,2420,2420,2420,0
|
|
20240607,183300,205768170,2420,2420,2420,2420,0
|
|
20240607,183200,205768170,2420,2420,2420,2420,0
|
|
20240607,183100,205768170,2420,2420,2420,2420,0
|
|
20240607,183000,205768170,2420,2420,2420,2420,0
|
|
20240607,182900,205768170,2420,2420,2420,2420,0
|
|
20240607,182800,205768170,2420,2420,2420,2420,0
|
|
20240607,182700,205768170,2420,2420,2420,2420,0
|
|
20240607,182600,205768170,2420,2420,2420,2420,0
|
|
20240607,182500,205768170,2420,2420,2420,2420,0
|
|
20240607,182400,205768170,2420,2420,2420,2420,0
|
|
20240607,182300,205768170,2420,2420,2420,2420,0
|
|
20240607,182200,205768170,2420,2420,2420,2420,0
|
|
20240607,182100,205768170,2420,2420,2420,2420,0
|
|
20240607,182000,205768170,2420,2420,2420,2420,0
|
|
20240607,181900,205768170,2420,2420,2420,2420,0
|
|
20240607,181800,205768170,2420,2420,2420,2420,0
|
|
20240607,181700,205768170,2420,2420,2420,2420,0
|
|
20240607,181600,205768170,2420,2420,2420,2420,2242
|
|
20240607,181500,205768170,2420,2420,2420,2420,0
|
|
20240607,181400,205768170,2420,2420,2420,2420,0
|
|
20240607,181300,205768170,2420,2420,2420,2420,0
|
|
20240607,181200,205768170,2420,2420,2420,2420,0
|
|
20240607,181100,205768170,2420,2420,2420,2420,0
|
|
20240607,181000,205768170,2420,2420,2420,2420,0
|
|
20240607,180900,205768170,2420,2420,2420,2420,0
|
|
20240607,180800,205768170,2420,2420,2420,2420,0
|
|
20240607,180700,205768170,2420,2420,2420,2420,0
|
|
20240607,180600,205768170,2420,2420,2420,2420,0
|
|
20240607,180500,205768170,2420,2420,2420,2420,0
|
|
20240607,180400,205768170,2420,2420,2420,2420,0
|
|
20240607,180300,205768170,2420,2420,2420,2420,0
|
|
20240607,180200,205768170,2420,2420,2420,2420,0
|
|
20240607,180100,205768170,2420,2420,2420,2420,0
|
|
20240607,180000,205768170,2420,2420,2420,2420,0
|
|
20240607,175900,205768170,2420,2420,2420,2420,0
|
|
20240607,175800,205768170,2420,2420,2420,2420,0
|
|
20240607,175700,205768170,2420,2420,2420,2420,0
|
|
20240607,175600,205768170,2420,2420,2420,2420,0
|
|
20240607,175500,205768170,2420,2420,2420,2420,0
|
|
20240607,175400,205768170,2420,2420,2420,2420,0
|
|
20240607,175300,205768170,2420,2420,2420,2420,0
|
|
20240607,175200,205768170,2420,2420,2420,2420,0
|
|
20240607,175100,205768170,2420,2420,2420,2420,0
|
|
20240607,175000,205768170,2420,2420,2420,2420,0
|
|
20240607,174900,205768170,2420,2420,2420,2420,0
|
|
20240607,174800,205768170,2420,2420,2420,2420,0
|
|
20240607,174700,205768170,2420,2420,2420,2420,0
|
|
20240607,174600,205768170,2420,2420,2420,2420,2242
|
|
20240607,174500,205768170,2420,2420,2420,2420,0
|
|
20240607,174400,205768170,2420,2420,2420,2420,0
|
|
20240607,174300,205768170,2420,2420,2420,2420,0
|
|
20240607,174200,205768170,2420,2420,2420,2420,0
|
|
20240607,174100,205768170,2420,2420,2420,2420,0
|
|
20240607,174000,205768170,2420,2420,2420,2420,0
|
|
20240607,173900,205768170,2420,2420,2420,2420,0
|
|
20240607,173800,205768170,2420,2420,2420,2420,0
|
|
20240607,173700,205768170,2420,2420,2420,2420,0
|
|
20240607,173600,205768170,2420,2420,2420,2420,0
|
|
20240607,173500,205768170,2420,2420,2420,2420,0
|
|
20240607,173400,205768170,2420,2420,2420,2420,0
|
|
20240607,173300,205768170,2420,2420,2420,2420,0
|
|
20240607,173200,205768170,2420,2420,2420,2420,0
|
|
20240607,173100,205768170,2420,2420,2420,2420,0
|
|
20240607,173000,205768170,2420,2420,2420,2420,0
|
|
20240607,172900,205768170,2420,2420,2420,2420,0
|
|
20240607,172800,205768170,2420,2420,2420,2420,0
|
|
20240607,172700,205768170,2420,2420,2420,2420,0
|
|
20240607,172600,205768170,2420,2420,2420,2420,0
|
|
20240607,172500,205768170,2420,2420,2420,2420,0
|
|
20240607,172400,205768170,2420,2420,2420,2420,0
|
|
20240607,172300,205768170,2420,2420,2420,2420,0
|
|
20240607,172200,205768170,2420,2420,2420,2420,0
|
|
20240607,172100,205768170,2420,2420,2420,2420,0
|
|
20240607,172000,205768170,2420,2420,2420,2420,0
|
|
20240607,171900,205768170,2420,2420,2420,2420,0
|
|
20240607,171800,205768170,2420,2420,2420,2420,0
|
|
20240607,171700,205768170,2420,2420,2420,2420,0
|
|
20240607,171600,205768170,2420,2420,2420,2420,2242
|
|
20240607,171500,205768170,2420,2420,2420,2420,0
|
|
20240607,171400,205768170,2420,2420,2420,2420,0
|
|
20240607,171300,205768170,2420,2420,2420,2420,0
|
|
20240607,171200,205768170,2420,2420,2420,2420,0
|
|
20240607,171100,205768170,2420,2420,2420,2420,0
|
|
20240607,171000,205768170,2420,2420,2420,2420,0
|
|
20240607,170900,205768170,2420,2420,2420,2420,0
|
|
20240607,170800,205768170,2420,2420,2420,2420,0
|
|
20240607,170700,205768170,2420,2420,2420,2420,0
|
|
20240607,170600,205768170,2420,2420,2420,2420,0
|
|
20240607,170500,205768170,2420,2420,2420,2420,0
|
|
20240607,170400,205768170,2420,2420,2420,2420,0
|
|
20240607,170300,205768170,2420,2420,2420,2420,0
|
|
20240607,170200,205768170,2420,2420,2420,2420,0
|
|
20240607,170100,205768170,2420,2420,2420,2420,0
|
|
20240607,170000,205768170,2420,2420,2420,2420,0
|
|
20240607,165900,205768170,2420,2420,2420,2420,0
|
|
20240607,165800,205768170,2420,2420,2420,2420,0
|
|
20240607,165700,205768170,2420,2420,2420,2420,0
|
|
20240607,165600,205768170,2420,2420,2420,2420,0
|
|
20240607,165500,205768170,2420,2420,2420,2420,0
|
|
20240607,165400,205768170,2420,2420,2420,2420,0
|
|
20240607,165300,205768170,2420,2420,2420,2420,0
|
|
20240607,165200,205768170,2420,2420,2420,2420,0
|
|
20240607,165100,205768170,2420,2420,2420,2420,0
|
|
20240607,165000,205768170,2420,2420,2420,2420,0
|
|
20240607,164900,205768170,2420,2420,2420,2420,0
|
|
20240607,164800,205768170,2420,2420,2420,2420,0
|
|
20240607,164700,205768170,2420,2420,2420,2420,0
|
|
20240607,164600,205768170,2420,2420,2420,2420,2242
|
|
20240607,164500,205768170,2420,2420,2420,2420,0
|
|
20240607,164400,205768170,2420,2420,2420,2420,0
|
|
20240607,164300,205768170,2420,2420,2420,2420,0
|
|
20240607,164200,205768170,2420,2420,2420,2420,0
|
|
20240607,164100,205768170,2420,2420,2420,2420,0
|
|
20240607,164000,205768170,2420,2420,2420,2420,0
|
|
20240607,163900,205768170,2420,2420,2420,2420,0
|
|
20240607,163800,205768170,2420,2420,2420,2420,0
|
|
20240607,163700,205768170,2420,2420,2420,2420,0
|
|
20240607,163600,205768170,2420,2420,2420,2420,0
|
|
20240607,163500,205768170,2420,2420,2420,2420,0
|
|
20240607,163400,205768170,2420,2420,2420,2420,0
|
|
20240607,163300,205768170,2420,2420,2420,2420,0
|
|
20240607,163200,205768170,2420,2420,2420,2420,0
|
|
20240607,163100,205768170,2420,2420,2420,2420,0
|
|
20240607,163000,205768170,2420,2420,2420,2420,0
|
|
20240607,162900,205768170,2420,2420,2420,2420,0
|
|
20240607,162800,205768170,2420,2420,2420,2420,0
|
|
20240607,162700,205768170,2420,2420,2420,2420,0
|
|
20240607,162600,205768170,2420,2420,2420,2420,0
|
|
20240607,162500,205768170,2420,2420,2420,2420,0
|
|
20240607,162400,205768170,2420,2420,2420,2420,0
|
|
20240607,162300,205768170,2420,2420,2420,2420,0
|
|
20240607,162200,205768170,2420,2420,2420,2420,0
|
|
20240607,162100,205768170,2420,2420,2420,2420,0
|
|
20240607,162000,205768170,2420,2420,2420,2420,0
|
|
20240607,161900,205768170,2420,2420,2420,2420,0
|
|
20240607,161800,205768170,2420,2420,2420,2420,0
|
|
20240607,161700,205768170,2420,2420,2420,2420,0
|
|
20240607,161600,205768170,2420,2420,2420,2420,2242
|
|
20240607,161500,205768170,2420,2420,2420,2420,0
|
|
20240607,161400,205768170,2420,2420,2420,2420,0
|
|
20240607,161300,205768170,2420,2420,2420,2420,0
|
|
20240607,161200,205768170,2420,2420,2420,2420,0
|
|
20240607,161100,205768170,2420,2420,2420,2420,0
|
|
20240607,161000,205768170,2420,2420,2420,2420,0
|
|
20240607,160900,205768170,2420,2420,2420,2420,0
|
|
20240607,160800,205768170,2420,2420,2420,2420,0
|
|
20240607,160700,205768170,2420,2420,2420,2420,0
|
|
20240607,160600,205768170,2420,2420,2420,2420,0
|
|
20240607,160500,205768170,2420,2420,2420,2420,0
|
|
20240607,160400,205768170,2420,2420,2420,2420,0
|
|
20240607,160300,205768170,2420,2420,2420,2420,0
|
|
20240607,160200,205768170,2420,2420,2420,2420,0
|
|
20240607,160100,205768170,2420,2420,2420,2420,0
|
|
20240607,160000,205768170,2420,2420,2420,2420,0
|
|
20240607,155900,205768170,2420,2420,2420,2420,0
|
|
20240607,155800,205768170,2420,2420,2420,2420,0
|
|
20240607,155700,205768170,2420,2420,2420,2420,0
|
|
20240607,155600,205768170,2420,2420,2420,2420,0
|
|
20240607,155500,205768170,2420,2420,2420,2420,0
|
|
20240607,155400,205768170,2420,2420,2420,2420,0
|
|
20240607,155300,205768170,2420,2420,2420,2420,0
|
|
20240607,155200,205768170,2420,2420,2420,2420,0
|
|
20240607,155100,205768170,2420,2420,2420,2420,0
|
|
20240607,155000,205768170,2420,2420,2420,2420,0
|
|
20240607,154900,205768170,2420,2420,2420,2420,0
|
|
20240607,154800,205768170,2420,2420,2420,2420,0
|
|
20240607,154700,205768170,2420,2420,2420,2420,0
|
|
20240607,154600,205768170,2420,2420,2420,2420,2242
|
|
20240607,154500,205768170,2420,2420,2420,2420,0
|
|
20240607,154400,205768170,2420,2420,2420,2420,0
|
|
20240607,154300,205768170,2420,2420,2420,2420,0
|
|
20240607,154200,205768170,2420,2420,2420,2420,0
|
|
20240607,154100,205768170,2420,2420,2420,2420,0
|
|
20240607,154000,205768170,2420,2420,2420,2420,0
|
|
20240607,153900,205768170,2420,2420,2420,2420,0
|
|
20240607,153800,205768170,2420,2420,2420,2420,0
|
|
20240607,153700,205768170,2420,2420,2420,2420,0
|
|
20240607,153600,205768170,2420,2420,2420,2420,0
|
|
20240607,153500,205768170,2420,2420,2420,2420,0
|
|
20240607,153400,205768170,2420,2420,2420,2420,0
|
|
20240607,153300,205768170,2420,2420,2420,2420,0
|
|
20240607,153200,205768170,2420,2420,2420,2420,0
|
|
20240607,153100,205768170,2420,2420,2420,2420,0
|
|
20240607,153000,205768170,2420,2420,2420,2420,2242
|
|
20240607,152900,200342530,2420,2420,2420,2420,0
|
|
20240607,152800,200342530,2420,2420,2420,2420,0
|
|
20240607,152700,200342530,2420,2420,2420,2420,0
|
|
20240607,152600,200342530,2420,2420,2420,2420,0
|
|
20240607,152500,200342530,2420,2420,2420,2420,0
|
|
20240607,152400,200342530,2420,2420,2420,2420,0
|
|
20240607,152300,200342530,2420,2420,2420,2420,0
|
|
20240607,152200,200342530,2420,2420,2420,2420,0
|
|
20240607,152100,200342530,2420,2420,2420,2420,0
|
|
20240607,152000,200342530,2420,2420,2420,2420,0
|
|
20240607,151900,200342530,2420,2415,2420,2415,813
|
|
20240607,151800,198378885,2420,2415,2420,2415,46
|
|
20240607,151700,198267775,2420,2420,2420,2420,718
|
|
20240607,151600,196530215,2420,2420,2420,2420,21
|
|
20240607,151500,196479395,2425,2420,2425,2420,148
|
|
20240607,151400,196121230,2420,2420,2420,2420,30
|
|
20240607,151300,196048630,2420,2420,2420,2420,0
|
|
20240607,151200,196048630,2420,2420,2420,2420,0
|
|
20240607,151100,196048630,2420,2420,2420,2420,11
|
|
20240607,151000,196022010,2420,2420,2420,2420,200
|
|
20240607,150900,195538010,2425,2425,2425,2425,455
|
|
20240607,150800,194434635,2425,2420,2425,2420,22
|
|
20240607,150700,194381385,2415,2425,2430,2415,45
|
|
20240607,150600,194272655,2430,2415,2430,2415,2050
|
|
20240607,150500,189306155,2430,2430,2430,2430,170
|
|
20240607,150400,188893055,2415,2415,2415,2415,200
|
|
20240607,150300,188410055,2415,2415,2415,2415,0
|
|
20240607,150200,188410055,2415,2415,2415,2415,1000
|
|
20240607,150100,185995055,2430,2430,2430,2430,1
|
|
20240607,150000,185992625,2415,2415,2415,2415,0
|
|
20240607,145900,185992625,2415,2415,2415,2415,0
|
|
20240607,145800,185992625,2415,2415,2415,2410,4376
|
|
20240607,145700,175430475,2415,2415,2415,2415,2929
|
|
20240607,145600,168356940,2415,2415,2415,2415,44
|
|
20240607,145500,168250680,2430,2430,2430,2430,0
|
|
20240607,145400,168250680,2430,2430,2430,2430,0
|
|
20240607,145300,168250680,2430,2430,2430,2430,0
|
|
20240607,145200,168250680,2430,2430,2430,2430,0
|
|
20240607,145100,168250680,2430,2430,2430,2430,0
|
|
20240607,145000,168250680,2430,2430,2430,2430,0
|
|
20240607,144900,168250680,2430,2430,2430,2430,0
|
|
20240607,144800,168250680,2430,2430,2430,2430,0
|
|
20240607,144700,168250680,2430,2430,2430,2430,0
|
|
20240607,144600,168250680,2430,2430,2430,2430,0
|
|
20240607,144500,168250680,2430,2430,2430,2430,11
|
|
20240607,144400,168223950,2415,2415,2415,2415,44
|
|
20240607,144300,168117690,2415,2415,2415,2415,0
|
|
20240607,144200,168117690,2415,2415,2415,2415,155
|
|
20240607,144100,167743365,2415,2415,2415,2415,1839
|
|
20240607,144000,163302180,2430,2430,2430,2430,0
|
|
20240607,143900,163302180,2430,2430,2430,2430,11
|
|
20240607,143800,163275450,2415,2415,2415,2415,0
|
|
20240607,143700,163275450,2415,2415,2415,2415,0
|
|
20240607,143600,163275450,2415,2415,2415,2415,25
|
|
20240607,143500,163215075,2435,2435,2435,2435,0
|
|
20240607,143400,163215075,2435,2435,2435,2435,0
|
|
20240607,143300,163215075,2435,2435,2435,2435,11
|
|
20240607,143200,163188290,2435,2415,2435,2415,558
|
|
20240607,143100,161831760,2430,2430,2430,2430,0
|
|
20240607,143000,161831760,2430,2430,2430,2430,0
|
|
20240607,142900,161831760,2430,2430,2430,2430,0
|
|
20240607,142800,161831760,2430,2430,2430,2430,0
|
|
20240607,142700,161831760,2430,2430,2430,2430,11
|
|
20240607,142600,161805030,2435,2435,2435,2435,0
|
|
20240607,142500,161805030,2435,2435,2435,2435,0
|
|
20240607,142400,161805030,2435,2435,2435,2435,147
|
|
20240607,142300,161447085,2435,2435,2435,2435,79
|
|
20240607,142200,161254720,2435,2435,2435,2435,0
|
|
20240607,142100,161254720,2435,2435,2435,2435,12
|
|
20240607,142000,161225500,2435,2430,2435,2430,467
|
|
20240607,141900,160088415,2420,2420,2420,2420,24
|
|
20240607,141800,160030335,2435,2435,2435,2435,0
|
|
20240607,141700,160030335,2435,2435,2435,2435,0
|
|
20240607,141600,160030335,2435,2435,2435,2435,1800
|
|
20240607,141500,155647335,2435,2435,2435,2435,11
|
|
20240607,141400,155620550,2435,2435,2435,2435,0
|
|
20240607,141300,155620550,2435,2435,2435,2435,467
|
|
20240607,141200,154483405,2435,2435,2435,2435,0
|
|
20240607,141100,154483405,2435,2435,2435,2435,0
|
|
20240607,141000,154483405,2435,2435,2435,2435,0
|
|
20240607,140900,154483405,2435,2435,2435,2435,11
|
|
20240607,140800,154456620,2435,2435,2435,2435,0
|
|
20240607,140700,154456620,2435,2435,2435,2435,0
|
|
20240607,140600,154456620,2435,2435,2435,2435,0
|
|
20240607,140500,154456620,2435,2435,2435,2435,0
|
|
20240607,140400,154456620,2435,2435,2435,2435,3
|
|
20240607,140300,154449315,2430,2435,2435,2430,216
|
|
20240607,140200,153924380,2435,2435,2435,2435,0
|
|
20240607,140100,153924380,2435,2435,2435,2435,467
|
|
20240607,140000,152787235,2435,2435,2435,2435,0
|
|
20240607,135900,152787235,2435,2435,2435,2435,0
|
|
20240607,135800,152787235,2435,2435,2435,2435,1
|
|
20240607,135700,152784800,2415,2430,2435,2415,1328
|
|
20240607,135600,149575385,2435,2420,2435,2420,208
|
|
20240607,135500,149070885,2440,2440,2440,2440,0
|
|
20240607,135400,149070885,2440,2440,2440,2440,81
|
|
20240607,135300,148873245,2435,2435,2435,2435,1
|
|
20240607,135200,148870810,2440,2415,2445,2415,10826
|
|
20240607,135100,122502475,2420,2430,2430,2420,23
|
|
20240607,135000,122446705,2430,2430,2430,2430,0
|
|
20240607,134900,122446705,2430,2430,2430,2430,0
|
|
20240607,134800,122446705,2430,2430,2430,2430,0
|
|
20240607,134700,122446705,2430,2430,2430,2430,0
|
|
20240607,134600,122446705,2430,2430,2430,2430,0
|
|
20240607,134500,122446705,2430,2430,2430,2430,11
|
|
20240607,134400,122419975,2430,2430,2430,2430,0
|
|
20240607,134300,122419975,2430,2430,2430,2430,0
|
|
20240607,134200,122419975,2430,2430,2430,2420,996
|
|
20240607,134100,120004975,2430,2430,2430,2430,0
|
|
20240607,134000,120004975,2430,2430,2430,2430,0
|
|
20240607,133900,120004975,2430,2430,2430,2430,14
|
|
20240607,133800,119970955,2430,2430,2430,2430,0
|
|
20240607,133700,119970955,2430,2430,2430,2430,0
|
|
20240607,133600,119970955,2430,2430,2430,2430,35
|
|
20240607,133500,119885905,2430,2430,2430,2430,0
|
|
20240607,133400,119885905,2430,2430,2430,2430,0
|
|
20240607,133300,119885905,2430,2430,2430,2420,510
|
|
20240607,133200,118646905,2430,2430,2430,2430,0
|
|
20240607,133100,118646905,2430,2430,2430,2430,0
|
|
20240607,133000,118646905,2430,2430,2430,2430,0
|
|
20240607,132900,118646905,2430,2430,2430,2430,0
|
|
20240607,132800,118646905,2430,2430,2430,2430,0
|
|
20240607,132700,118646905,2430,2430,2430,2430,12
|
|
20240607,132600,118617745,2430,2430,2430,2430,0
|
|
20240607,132500,118617745,2430,2430,2430,2430,0
|
|
20240607,132400,118617745,2430,2430,2430,2430,0
|
|
20240607,132300,118617745,2430,2430,2430,2420,498
|
|
20240607,132200,117407905,2430,2430,2430,2430,12
|
|
20240607,132100,117378745,2430,2430,2430,2430,0
|
|
20240607,132000,117378745,2430,2430,2430,2430,0
|
|
20240607,131900,117378745,2430,2430,2430,2430,3
|
|
20240607,131800,117371455,2430,2430,2430,2430,259
|
|
20240607,131700,116742085,2430,2430,2430,2430,0
|
|
20240607,131600,116742085,2430,2430,2430,2430,0
|
|
20240607,131500,116742085,2430,2430,2430,2430,12
|
|
20240607,131400,116712925,2430,2430,2430,2430,468
|
|
20240607,131300,115575685,2430,2425,2430,2425,1676
|
|
20240607,131200,111507665,2425,2425,2425,2425,0
|
|
20240607,131100,111507665,2425,2425,2425,2425,0
|
|
20240607,131000,111507665,2425,2425,2425,2425,0
|
|
20240607,130900,111507665,2425,2425,2425,2425,12
|
|
20240607,130800,111478565,2415,2415,2415,2415,0
|
|
20240607,130700,111478565,2415,2415,2415,2415,0
|
|
20240607,130600,111478565,2415,2415,2415,2415,600
|
|
20240607,130500,110029565,2415,2415,2415,2415,0
|
|
20240607,130400,110029565,2415,2425,2425,2415,502
|
|
20240607,130300,108812515,2425,2425,2425,2425,12
|
|
20240607,130200,108783415,2425,2425,2425,2425,0
|
|
20240607,130100,108783415,2425,2425,2425,2425,0
|
|
20240607,130000,108783415,2425,2425,2425,2425,0
|
|
20240607,125900,108783415,2425,2425,2425,2425,0
|
|
20240607,125800,108783415,2425,2425,2425,2425,0
|
|
20240607,125700,108783415,2425,2425,2425,2425,12
|
|
20240607,125600,108754315,2425,2425,2425,2425,13
|
|
20240607,125500,108722790,2425,2425,2425,2425,472
|
|
20240607,125400,107578190,2425,2425,2425,2425,0
|
|
20240607,125300,107578190,2425,2425,2425,2425,10
|
|
20240607,125200,107553940,2425,2425,2425,2425,0
|
|
20240607,125100,107553940,2425,2425,2425,2425,12
|
|
20240607,125000,107524840,2425,2425,2425,2425,50
|
|
20240607,124900,107403590,2425,2425,2425,2425,0
|
|
20240607,124800,107403590,2425,2425,2425,2425,0
|
|
20240607,124700,107403590,2425,2425,2425,2425,0
|
|
20240607,124600,107403590,2425,2425,2425,2425,0
|
|
20240607,124500,107403590,2425,2425,2425,2425,484
|
|
20240607,124400,106229890,2415,2415,2415,2415,30
|
|
20240607,124300,106157440,2425,2425,2425,2425,0
|
|
20240607,124200,106157440,2425,2425,2425,2425,0
|
|
20240607,124100,106157440,2425,2425,2425,2425,0
|
|
20240607,124000,106157440,2425,2425,2425,2425,10
|
|
20240607,123900,106133190,2425,2425,2425,2425,12
|
|
20240607,123800,106104090,2425,2425,2425,2425,0
|
|
20240607,123700,106104090,2425,2425,2425,2425,0
|
|
20240607,123600,106104090,2425,2420,2425,2420,473
|
|
20240607,123500,104957205,2415,2415,2415,2415,0
|
|
20240607,123400,104957205,2415,2415,2415,2415,67
|
|
20240607,123300,104795400,2425,2425,2425,2425,12
|
|
20240607,123200,104766300,2415,2415,2415,2415,0
|
|
20240607,123100,104766300,2415,2415,2415,2415,6
|
|
20240607,123000,104751810,2415,2415,2415,2415,30
|
|
20240607,122900,104679360,2425,2425,2425,2425,0
|
|
20240607,122800,104679360,2425,2425,2425,2425,0
|
|
20240607,122700,104679360,2425,2425,2425,2425,12
|
|
20240607,122600,104650260,2425,2425,2425,2425,473
|
|
20240607,122500,103503235,2425,2425,2425,2425,0
|
|
20240607,122400,103503235,2425,2425,2425,2425,0
|
|
20240607,122300,103503235,2425,2425,2425,2425,0
|
|
20240607,122200,103503235,2425,2425,2425,2425,0
|
|
20240607,122100,103503235,2425,2425,2425,2425,12
|
|
20240607,122000,103474135,2410,2410,2410,2410,0
|
|
20240607,121900,103474135,2410,2410,2410,2410,0
|
|
20240607,121800,103474135,2410,2425,2425,2410,74
|
|
20240607,121700,103295345,2425,2425,2425,2425,473
|
|
20240607,121600,102148320,2425,2425,2425,2425,0
|
|
20240607,121500,102148320,2425,2425,2425,2425,12
|
|
20240607,121400,102119220,2425,2425,2425,2425,0
|
|
20240607,121300,102119220,2425,2425,2425,2425,0
|
|
20240607,121200,102119220,2425,2425,2425,2425,12
|
|
20240607,121100,102090120,2425,2425,2425,2425,0
|
|
20240607,121000,102090120,2425,2425,2425,2425,0
|
|
20240607,120900,102090120,2425,2425,2425,2425,12
|
|
20240607,120800,102061020,2425,2425,2425,2425,0
|
|
20240607,120700,102061020,2425,2425,2425,2425,474
|
|
20240607,120600,100911570,2425,2425,2425,2425,12
|
|
20240607,120500,100882470,2425,2425,2425,2425,0
|
|
20240607,120400,100882470,2425,2425,2425,2425,0
|
|
20240607,120300,100882470,2425,2425,2425,2425,12
|
|
20240607,120200,100853370,2425,2420,2425,2420,476
|
|
20240607,120100,99699705,2420,2420,2420,2420,0
|
|
20240607,120000,99699705,2420,2420,2420,2420,38
|
|
20240607,115900,99607745,2420,2420,2420,2420,0
|
|
20240607,115800,99607745,2420,2420,2420,2420,477
|
|
20240607,115700,98453405,2420,2420,2420,2420,12
|
|
20240607,115600,98424365,2420,2420,2420,2420,0
|
|
20240607,115500,98424365,2420,2420,2420,2420,0
|
|
20240607,115400,98424365,2420,2420,2420,2420,12
|
|
20240607,115300,98395325,2405,2410,2410,2405,5222
|
|
20240607,115200,85823730,2420,2420,2420,2420,0
|
|
20240607,115100,85823730,2420,2420,2420,2420,12
|
|
20240607,115000,85794690,2410,2410,2410,2410,42
|
|
20240607,114900,85693470,2420,2415,2420,2415,377
|
|
20240607,114800,84782070,2420,2415,2420,2415,24
|
|
20240607,114700,84724050,2415,2415,2415,2415,0
|
|
20240607,114600,84724050,2415,2415,2415,2415,0
|
|
20240607,114500,84724050,2415,2415,2415,2415,614
|
|
20240607,114400,83241240,2410,2410,2410,2410,3734
|
|
20240607,114300,74242300,2410,2410,2410,2410,400
|
|
20240607,114200,73278300,2415,2415,2415,2415,12
|
|
20240607,114100,73249320,2415,2415,2415,2415,0
|
|
20240607,114000,73249320,2415,2415,2415,2410,42
|
|
20240607,113900,73148055,2415,2415,2415,2415,12
|
|
20240607,113800,73119075,2415,2415,2415,2415,0
|
|
20240607,113700,73119075,2415,2415,2415,2415,230
|
|
20240607,113600,72563625,2415,2415,2415,2415,90
|
|
20240607,113500,72346275,2415,2415,2415,2415,0
|
|
20240607,113400,72346275,2415,2415,2420,2415,472
|
|
20240607,113300,71206335,2420,2420,2420,2420,0
|
|
20240607,113200,71206335,2420,2420,2420,2420,0
|
|
20240607,113100,71206335,2420,2420,2420,2420,0
|
|
20240607,113000,71206335,2420,2415,2420,2415,40
|
|
20240607,112900,71109685,2415,2415,2415,2415,0
|
|
20240607,112800,71109685,2415,2415,2415,2415,0
|
|
20240607,112700,71109685,2415,2415,2415,2415,0
|
|
20240607,112600,71109685,2415,2415,2415,2415,15
|
|
20240607,112500,71073460,2415,2415,2415,2415,0
|
|
20240607,112400,71073460,2415,2415,2415,2415,0
|
|
20240607,112300,71073460,2415,2415,2415,2415,0
|
|
20240607,112200,71073460,2415,2415,2415,2415,0
|
|
20240607,112100,71073460,2415,2415,2415,2415,30
|
|
20240607,112000,71001010,2420,2420,2420,2420,3
|
|
20240607,111900,70993750,2420,2420,2420,2420,0
|
|
20240607,111800,70993750,2420,2420,2420,2420,0
|
|
20240607,111700,70993750,2420,2420,2420,2420,0
|
|
20240607,111600,70993750,2420,2420,2420,2420,0
|
|
20240607,111500,70993750,2420,2420,2420,2420,0
|
|
20240607,111400,70993750,2420,2420,2420,2420,0
|
|
20240607,111300,70993750,2420,2420,2420,2420,70
|
|
20240607,111200,70824350,2415,2415,2415,2415,30
|
|
20240607,111100,70751900,2420,2420,2420,2420,20
|
|
20240607,111000,70703500,2420,2420,2420,2420,0
|
|
20240607,110900,70703500,2420,2420,2420,2420,0
|
|
20240607,110800,70703500,2420,2420,2420,2420,12
|
|
20240607,110700,70674460,2420,2420,2420,2420,0
|
|
20240607,110600,70674460,2420,2420,2420,2420,2
|
|
20240607,110500,70669620,2415,2415,2415,2415,0
|
|
20240607,110400,70669620,2415,2415,2415,2415,30
|
|
20240607,110300,70597170,2420,2420,2420,2420,0
|
|
20240607,110200,70597170,2420,2420,2420,2420,43
|
|
20240607,110100,70493110,2420,2420,2420,2420,0
|
|
20240607,110000,70493110,2420,2420,2420,2420,0
|
|
20240607,105900,70493110,2420,2420,2420,2420,2
|
|
20240607,105800,70488270,2415,2415,2415,2415,0
|
|
20240607,105700,70488270,2415,2415,2415,2415,0
|
|
20240607,105600,70488270,2415,2420,2420,2415,81
|
|
20240607,105500,70292400,2420,2420,2420,2420,0
|
|
20240607,105400,70292400,2420,2420,2420,2420,2
|
|
20240607,105300,70287560,2415,2415,2415,2415,0
|
|
20240607,105200,70287560,2415,2415,2415,2415,0
|
|
20240607,105100,70287560,2415,2415,2415,2415,34
|
|
20240607,105000,70205450,2415,2415,2415,2415,0
|
|
20240607,104900,70205450,2415,2415,2415,2415,30
|
|
20240607,104800,70133000,2420,2420,2420,2420,0
|
|
20240607,104700,70133000,2420,2420,2420,2420,7
|
|
20240607,104600,70116060,2420,2420,2420,2420,2
|
|
20240607,104500,70111220,2420,2420,2420,2420,0
|
|
20240607,104400,70111220,2420,2420,2420,2420,0
|
|
20240607,104300,70111220,2420,2420,2420,2420,0
|
|
20240607,104200,70111220,2420,2420,2420,2420,1
|
|
20240607,104100,70108800,2415,2415,2415,2415,30
|
|
20240607,104000,70036350,2415,2415,2415,2415,0
|
|
20240607,103900,70036350,2415,2415,2415,2415,800
|
|
20240607,103800,68104350,2420,2420,2420,2420,0
|
|
20240607,103700,68104350,2420,2420,2420,2420,2
|
|
20240607,103600,68099510,2415,2415,2415,2415,0
|
|
20240607,103500,68099510,2415,2415,2415,2415,0
|
|
20240607,103400,68099510,2415,2415,2415,2415,1
|
|
20240607,103300,68097095,2415,2415,2415,2415,33
|
|
20240607,103200,68017400,2415,2415,2415,2415,0
|
|
20240607,103100,68017400,2415,2415,2415,2415,0
|
|
20240607,103000,68017400,2415,2415,2415,2415,0
|
|
20240607,102900,68017400,2415,2415,2415,2415,0
|
|
20240607,102800,68017400,2415,2415,2415,2415,0
|
|
20240607,102700,68017400,2415,2415,2415,2415,0
|
|
20240607,102600,68017400,2415,2415,2415,2415,530
|
|
20240607,102500,66737450,2420,2420,2420,2420,385
|
|
20240607,102400,65805750,2420,2420,2420,2420,100
|
|
20240607,102300,65563750,2420,2420,2420,2420,15
|
|
20240607,102200,65527450,2420,2420,2420,2420,9
|
|
20240607,102100,65505670,2420,2420,2420,2420,0
|
|
20240607,102000,65505670,2420,2420,2420,2420,110
|
|
20240607,101900,65239470,2415,2415,2415,2415,0
|
|
20240607,101800,65239470,2415,2415,2415,2415,30
|
|
20240607,101700,65167020,2415,2415,2415,2415,1506
|
|
20240607,101600,61530030,2415,2415,2415,2415,665
|
|
20240607,101500,59924055,2415,2415,2415,2415,0
|
|
20240607,101400,59924055,2415,2415,2415,2415,0
|
|
20240607,101300,59924055,2415,2415,2415,2415,0
|
|
20240607,101200,59924055,2415,2415,2415,2415,30
|
|
20240607,101100,59851605,2420,2420,2420,2420,100
|
|
20240607,101000,59609605,2425,2425,2425,2425,0
|
|
20240607,100900,59609605,2425,2425,2425,2425,1
|
|
20240607,100800,59607180,2425,2425,2425,2425,2
|
|
20240607,100700,59602330,2415,2415,2415,2415,500
|
|
20240607,100600,58394830,2425,2425,2425,2425,0
|
|
20240607,100500,58394830,2425,2425,2425,2425,0
|
|
20240607,100400,58394830,2425,2425,2425,2425,0
|
|
20240607,100300,58394830,2425,2415,2425,2415,1517
|
|
20240607,100200,54731255,2415,2415,2415,2415,3
|
|
20240607,100100,54724010,2415,2415,2415,2415,30
|
|
20240607,100000,54651560,2425,2425,2425,2425,14
|
|
20240607,095900,54617610,2425,2425,2425,2425,2
|
|
20240607,095800,54612760,2425,2425,2425,2425,5
|
|
20240607,095700,54600635,2425,2425,2425,2425,0
|
|
20240607,095600,54600635,2425,2415,2425,2415,3942
|
|
20240607,095500,45077705,2425,2425,2425,2425,0
|
|
20240607,095400,45077705,2425,2425,2425,2425,0
|
|
20240607,095300,45077705,2425,2425,2425,2425,0
|
|
20240607,095200,45077705,2425,2425,2425,2425,0
|
|
20240607,095100,45077705,2425,2425,2425,2425,15
|
|
20240607,095000,45041330,2420,2420,2420,2420,0
|
|
20240607,094900,45041330,2420,2420,2420,2420,52
|
|
20240607,094800,44915490,2420,2420,2420,2420,7
|
|
20240607,094700,44898550,2420,2420,2420,2420,0
|
|
20240607,094600,44898550,2420,2420,2420,2415,793
|
|
20240607,094500,42979640,2420,2420,2420,2420,133
|
|
20240607,094400,42657780,2425,2425,2425,2425,111
|
|
20240607,094300,42388605,2425,2425,2425,2425,0
|
|
20240607,094200,42388605,2425,2425,2425,2425,0
|
|
20240607,094100,42388605,2425,2425,2425,2425,0
|
|
20240607,094000,42388605,2425,2425,2425,2425,0
|
|
20240607,093900,42388605,2425,2425,2425,2425,0
|
|
20240607,093800,42388605,2425,2425,2425,2425,0
|
|
20240607,093700,42388605,2425,2425,2425,2425,0
|
|
20240607,093600,42388605,2425,2425,2425,2425,0
|
|
20240607,093500,42388605,2425,2425,2425,2425,0
|
|
20240607,093400,42388605,2425,2425,2425,2425,0
|
|
20240607,093300,42388605,2425,2430,2430,2425,23
|
|
20240607,093200,42332825,2425,2425,2425,2425,0
|
|
20240607,093100,42332825,2425,2425,2425,2425,879
|
|
20240607,093000,40201250,2425,2425,2425,2425,0
|
|
20240607,092900,40201250,2425,2425,2425,2425,0
|
|
20240607,092800,40201250,2425,2430,2430,2425,390
|
|
20240607,092700,39255150,2430,2430,2430,2430,0
|
|
20240607,092600,39255150,2430,2430,2430,2430,0
|
|
20240607,092500,39255150,2430,2435,2435,2430,56
|
|
20240607,092400,39118860,2435,2435,2435,2435,0
|
|
20240607,092300,39118860,2435,2435,2435,2435,0
|
|
20240607,092200,39118860,2435,2435,2435,2435,503
|
|
20240607,092100,37894055,2435,2435,2435,2435,10
|
|
20240607,092000,37869705,2435,2435,2435,2435,0
|
|
20240607,091900,37869705,2435,2430,2435,2430,1942
|
|
20240607,091800,33148935,2425,2425,2425,2425,65
|
|
20240607,091700,32991310,2430,2430,2430,2430,100
|
|
20240607,091600,32748310,2430,2430,2430,2430,1000
|
|
20240607,091500,30318310,2430,2435,2435,2430,197
|
|
20240607,091400,29839100,2435,2435,2435,2435,0
|
|
20240607,091300,29839100,2435,2430,2435,2430,1604
|
|
20240607,091200,25941355,2430,2430,2430,2430,107
|
|
20240607,091100,25681345,2430,2430,2430,2430,91
|
|
20240607,091000,25460215,2430,2430,2430,2430,0
|
|
20240607,090900,25460215,2430,2430,2430,2430,10
|
|
20240607,090800,25435915,2430,2430,2430,2420,2412
|
|
20240607,090700,19594235,2420,2440,2440,2420,839
|
|
20240607,090600,17559250,2440,2440,2440,2440,10
|
|
20240607,090500,17534850,2445,2445,2445,2445,0
|
|
20240607,090400,17534850,2445,2440,2445,2440,817
|
|
20240607,090300,15537785,2445,2445,2445,2445,0
|
|
20240607,090200,15537785,2445,2440,2445,2440,101
|
|
20240607,090100,15291340,2430,2435,2440,2430,1969
|
|
20240607,090000,10488355,2425,2415,2425,2415,4343
|