646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,194300,486090200,2395,2395,2395,2395,3840
|
|
20240610,194200,486090200,2395,2395,2395,2395,0
|
|
20240610,194100,486090200,2395,2395,2395,2395,0
|
|
20240610,194000,486090200,2395,2395,2395,2395,0
|
|
20240610,193900,486090200,2395,2395,2395,2395,0
|
|
20240610,193800,486090200,2395,2395,2395,2395,0
|
|
20240610,193700,486090200,2395,2395,2395,2395,0
|
|
20240610,193600,486090200,2395,2395,2395,2395,0
|
|
20240610,193500,486090200,2395,2395,2395,2395,0
|
|
20240610,193400,486090200,2395,2395,2395,2395,0
|
|
20240610,193300,486090200,2395,2395,2395,2395,0
|
|
20240610,193200,486090200,2395,2395,2395,2395,0
|
|
20240610,193100,486090200,2395,2395,2395,2395,0
|
|
20240610,193000,486090200,2395,2395,2395,2395,0
|
|
20240610,192900,486090200,2395,2395,2395,2395,0
|
|
20240610,192800,486090200,2395,2395,2395,2395,0
|
|
20240610,192700,486090200,2395,2395,2395,2395,0
|
|
20240610,192600,486090200,2395,2395,2395,2395,0
|
|
20240610,192500,486090200,2395,2395,2395,2395,0
|
|
20240610,192400,486090200,2395,2395,2395,2395,0
|
|
20240610,192300,486090200,2395,2395,2395,2395,0
|
|
20240610,192200,486090200,2395,2395,2395,2395,0
|
|
20240610,192100,486090200,2395,2395,2395,2395,0
|
|
20240610,192000,486090200,2395,2395,2395,2395,0
|
|
20240610,191900,486090200,2395,2395,2395,2395,0
|
|
20240610,191800,486090200,2395,2395,2395,2395,0
|
|
20240610,191700,486090200,2395,2395,2395,2395,0
|
|
20240610,191600,486090200,2395,2395,2395,2395,0
|
|
20240610,191500,486090200,2395,2395,2395,2395,0
|
|
20240610,191400,486090200,2395,2395,2395,2395,0
|
|
20240610,191300,486090200,2395,2395,2395,2395,3840
|
|
20240610,191200,486090200,2395,2395,2395,2395,0
|
|
20240610,191100,486090200,2395,2395,2395,2395,0
|
|
20240610,191000,486090200,2395,2395,2395,2395,0
|
|
20240610,190900,486090200,2395,2395,2395,2395,0
|
|
20240610,190800,486090200,2395,2395,2395,2395,0
|
|
20240610,190700,486090200,2395,2395,2395,2395,0
|
|
20240610,190600,486090200,2395,2395,2395,2395,0
|
|
20240610,190500,486090200,2395,2395,2395,2395,0
|
|
20240610,190400,486090200,2395,2395,2395,2395,0
|
|
20240610,190300,486090200,2395,2395,2395,2395,0
|
|
20240610,190200,486090200,2395,2395,2395,2395,0
|
|
20240610,190100,486090200,2395,2395,2395,2395,0
|
|
20240610,190000,486090200,2395,2395,2395,2395,0
|
|
20240610,185900,486090200,2395,2395,2395,2395,0
|
|
20240610,185800,486090200,2395,2395,2395,2395,0
|
|
20240610,185700,486090200,2395,2395,2395,2395,0
|
|
20240610,185600,486090200,2395,2395,2395,2395,0
|
|
20240610,185500,486090200,2395,2395,2395,2395,0
|
|
20240610,185400,486090200,2395,2395,2395,2395,0
|
|
20240610,185300,486090200,2395,2395,2395,2395,0
|
|
20240610,185200,486090200,2395,2395,2395,2395,0
|
|
20240610,185100,486090200,2395,2395,2395,2395,0
|
|
20240610,185000,486090200,2395,2395,2395,2395,0
|
|
20240610,184900,486090200,2395,2395,2395,2395,0
|
|
20240610,184800,486090200,2395,2395,2395,2395,0
|
|
20240610,184700,486090200,2395,2395,2395,2395,0
|
|
20240610,184600,486090200,2395,2395,2395,2395,0
|
|
20240610,184500,486090200,2395,2395,2395,2395,0
|
|
20240610,184400,486090200,2395,2395,2395,2395,0
|
|
20240610,184300,486090200,2395,2395,2395,2395,3840
|
|
20240610,184200,486090200,2395,2395,2395,2395,0
|
|
20240610,184100,486090200,2395,2395,2395,2395,0
|
|
20240610,184000,486090200,2395,2395,2395,2395,0
|
|
20240610,183900,486090200,2395,2395,2395,2395,0
|
|
20240610,183800,486090200,2395,2395,2395,2395,0
|
|
20240610,183700,486090200,2395,2395,2395,2395,0
|
|
20240610,183600,486090200,2395,2395,2395,2395,0
|
|
20240610,183500,486090200,2395,2395,2395,2395,0
|
|
20240610,183400,486090200,2395,2395,2395,2395,0
|
|
20240610,183300,486090200,2395,2395,2395,2395,0
|
|
20240610,183200,486090200,2395,2395,2395,2395,0
|
|
20240610,183100,486090200,2395,2395,2395,2395,0
|
|
20240610,183000,486090200,2395,2395,2395,2395,0
|
|
20240610,182900,486090200,2395,2395,2395,2395,0
|
|
20240610,182800,486090200,2395,2395,2395,2395,0
|
|
20240610,182700,486090200,2395,2395,2395,2395,0
|
|
20240610,182600,486090200,2395,2395,2395,2395,0
|
|
20240610,182500,486090200,2395,2395,2395,2395,0
|
|
20240610,182400,486090200,2395,2395,2395,2395,0
|
|
20240610,182300,486090200,2395,2395,2395,2395,0
|
|
20240610,182200,486090200,2395,2395,2395,2395,0
|
|
20240610,182100,486090200,2395,2395,2395,2395,0
|
|
20240610,182000,486090200,2395,2395,2395,2395,0
|
|
20240610,181900,486090200,2395,2395,2395,2395,0
|
|
20240610,181800,486090200,2395,2395,2395,2395,0
|
|
20240610,181700,486090200,2395,2395,2395,2395,0
|
|
20240610,181600,486090200,2395,2395,2395,2395,0
|
|
20240610,181500,486090200,2395,2395,2395,2395,0
|
|
20240610,181400,486090200,2395,2395,2395,2395,0
|
|
20240610,181300,486090200,2395,2395,2395,2395,3840
|
|
20240610,181200,486090200,2395,2395,2395,2395,0
|
|
20240610,181100,486090200,2395,2395,2395,2395,0
|
|
20240610,181000,486090200,2395,2395,2395,2395,0
|
|
20240610,180900,486090200,2395,2395,2395,2395,0
|
|
20240610,180800,486090200,2395,2395,2395,2395,0
|
|
20240610,180700,486090200,2395,2395,2395,2395,0
|
|
20240610,180600,486090200,2395,2395,2395,2395,0
|
|
20240610,180500,486090200,2395,2395,2395,2395,0
|
|
20240610,180400,486090200,2395,2395,2395,2395,0
|
|
20240610,180300,486090200,2395,2395,2395,2395,0
|
|
20240610,180200,486090200,2395,2395,2395,2395,0
|
|
20240610,180100,486090200,2395,2395,2395,2395,0
|
|
20240610,180000,486090200,2395,2395,2395,2395,0
|
|
20240610,175900,486090200,2395,2395,2395,2395,0
|
|
20240610,175800,486090200,2395,2395,2395,2395,0
|
|
20240610,175700,486090200,2395,2395,2395,2395,0
|
|
20240610,175600,486090200,2395,2395,2395,2395,0
|
|
20240610,175500,486090200,2395,2395,2395,2395,0
|
|
20240610,175400,486090200,2395,2395,2395,2395,0
|
|
20240610,175300,486090200,2395,2395,2395,2395,0
|
|
20240610,175200,486090200,2395,2395,2395,2395,0
|
|
20240610,175100,486090200,2395,2395,2395,2395,0
|
|
20240610,175000,486090200,2395,2395,2395,2395,0
|
|
20240610,174900,486090200,2395,2395,2395,2395,0
|
|
20240610,174800,486090200,2395,2395,2395,2395,0
|
|
20240610,174700,486090200,2395,2395,2395,2395,0
|
|
20240610,174600,486090200,2395,2395,2395,2395,0
|
|
20240610,174500,486090200,2395,2395,2395,2395,0
|
|
20240610,174400,486090200,2395,2395,2395,2395,0
|
|
20240610,174300,486090200,2395,2395,2395,2395,3840
|
|
20240610,174200,486090200,2395,2395,2395,2395,0
|
|
20240610,174100,486090200,2395,2395,2395,2395,0
|
|
20240610,174000,486090200,2395,2395,2395,2395,0
|
|
20240610,173900,486090200,2395,2395,2395,2395,0
|
|
20240610,173800,486090200,2395,2395,2395,2395,0
|
|
20240610,173700,486090200,2395,2395,2395,2395,0
|
|
20240610,173600,486090200,2395,2395,2395,2395,0
|
|
20240610,173500,486090200,2395,2395,2395,2395,0
|
|
20240610,173400,486090200,2395,2395,2395,2395,0
|
|
20240610,173300,486090200,2395,2395,2395,2395,0
|
|
20240610,173200,486090200,2395,2395,2395,2395,0
|
|
20240610,173100,486090200,2395,2395,2395,2395,0
|
|
20240610,173000,486090200,2395,2395,2395,2395,0
|
|
20240610,172900,486090200,2395,2395,2395,2395,0
|
|
20240610,172800,486090200,2395,2395,2395,2395,0
|
|
20240610,172700,486090200,2395,2395,2395,2395,0
|
|
20240610,172600,486090200,2395,2395,2395,2395,0
|
|
20240610,172500,486090200,2395,2395,2395,2395,0
|
|
20240610,172400,486090200,2395,2395,2395,2395,0
|
|
20240610,172300,486090200,2395,2395,2395,2395,0
|
|
20240610,172200,486090200,2395,2395,2395,2395,0
|
|
20240610,172100,486090200,2395,2395,2395,2395,0
|
|
20240610,172000,486090200,2395,2395,2395,2395,0
|
|
20240610,171900,486090200,2395,2395,2395,2395,0
|
|
20240610,171800,486090200,2395,2395,2395,2395,0
|
|
20240610,171700,486090200,2395,2395,2395,2395,0
|
|
20240610,171600,486090200,2395,2395,2395,2395,0
|
|
20240610,171500,486090200,2395,2395,2395,2395,0
|
|
20240610,171400,486090200,2395,2395,2395,2395,0
|
|
20240610,171300,486090200,2395,2395,2395,2395,3840
|
|
20240610,171200,486090200,2395,2395,2395,2395,0
|
|
20240610,171100,486090200,2395,2395,2395,2395,0
|
|
20240610,171000,486090200,2395,2395,2395,2395,0
|
|
20240610,170900,486090200,2395,2395,2395,2395,0
|
|
20240610,170800,486090200,2395,2395,2395,2395,0
|
|
20240610,170700,486090200,2395,2395,2395,2395,0
|
|
20240610,170600,486090200,2395,2395,2395,2395,0
|
|
20240610,170500,486090200,2395,2395,2395,2395,0
|
|
20240610,170400,486090200,2395,2395,2395,2395,0
|
|
20240610,170300,486090200,2395,2395,2395,2395,0
|
|
20240610,170200,486090200,2395,2395,2395,2395,0
|
|
20240610,170100,486090200,2395,2395,2395,2395,0
|
|
20240610,170000,486090200,2395,2395,2395,2395,0
|
|
20240610,165900,486090200,2395,2395,2395,2395,0
|
|
20240610,165800,486090200,2395,2395,2395,2395,0
|
|
20240610,165700,486090200,2395,2395,2395,2395,0
|
|
20240610,165600,486090200,2395,2395,2395,2395,0
|
|
20240610,165500,486090200,2395,2395,2395,2395,0
|
|
20240610,165400,486090200,2395,2395,2395,2395,0
|
|
20240610,165300,486090200,2395,2395,2395,2395,0
|
|
20240610,165200,486090200,2395,2395,2395,2395,0
|
|
20240610,165100,486090200,2395,2395,2395,2395,0
|
|
20240610,165000,486090200,2395,2395,2395,2395,0
|
|
20240610,164900,486090200,2395,2395,2395,2395,0
|
|
20240610,164800,486090200,2395,2395,2395,2395,0
|
|
20240610,164700,486090200,2395,2395,2395,2395,0
|
|
20240610,164600,486090200,2395,2395,2395,2395,0
|
|
20240610,164500,486090200,2395,2395,2395,2395,0
|
|
20240610,164400,486090200,2395,2395,2395,2395,0
|
|
20240610,164300,486090200,2395,2395,2395,2395,3840
|
|
20240610,164200,486090200,2395,2395,2395,2395,0
|
|
20240610,164100,486090200,2395,2395,2395,2395,0
|
|
20240610,164000,486090200,2395,2395,2395,2395,0
|
|
20240610,163900,486090200,2395,2395,2395,2395,0
|
|
20240610,163800,486090200,2395,2395,2395,2395,0
|
|
20240610,163700,486090200,2395,2395,2395,2395,0
|
|
20240610,163600,486090200,2395,2395,2395,2395,0
|
|
20240610,163500,486090200,2395,2395,2395,2395,0
|
|
20240610,163400,486090200,2395,2395,2395,2395,0
|
|
20240610,163300,486090200,2395,2395,2395,2395,0
|
|
20240610,163200,486090200,2395,2395,2395,2395,0
|
|
20240610,163100,486090200,2395,2395,2395,2395,0
|
|
20240610,163000,486090200,2395,2395,2395,2395,0
|
|
20240610,162900,486090200,2395,2395,2395,2395,0
|
|
20240610,162800,486090200,2395,2395,2395,2395,0
|
|
20240610,162700,486090200,2395,2395,2395,2395,0
|
|
20240610,162600,486090200,2395,2395,2395,2395,0
|
|
20240610,162500,486090200,2395,2395,2395,2395,0
|
|
20240610,162400,486090200,2395,2395,2395,2395,0
|
|
20240610,162300,486090200,2395,2395,2395,2395,0
|
|
20240610,162200,486090200,2395,2395,2395,2395,0
|
|
20240610,162100,486090200,2395,2395,2395,2395,0
|
|
20240610,162000,486090200,2395,2395,2395,2395,0
|
|
20240610,161900,486090200,2395,2395,2395,2395,0
|
|
20240610,161800,486090200,2395,2395,2395,2395,0
|
|
20240610,161700,486090200,2395,2395,2395,2395,0
|
|
20240610,161600,486090200,2395,2395,2395,2395,0
|
|
20240610,161500,486090200,2395,2395,2395,2395,0
|
|
20240610,161400,486090200,2395,2395,2395,2395,0
|
|
20240610,161300,486090200,2395,2395,2395,2395,3840
|
|
20240610,161200,486090200,2395,2395,2395,2395,0
|
|
20240610,161100,486090200,2395,2395,2395,2395,0
|
|
20240610,161000,486090200,2395,2395,2395,2395,0
|
|
20240610,160900,486090200,2395,2395,2395,2395,0
|
|
20240610,160800,486090200,2395,2395,2395,2395,0
|
|
20240610,160700,486090200,2395,2395,2395,2395,0
|
|
20240610,160600,486090200,2395,2395,2395,2395,0
|
|
20240610,160500,486090200,2395,2395,2395,2395,0
|
|
20240610,160400,486090200,2395,2395,2395,2395,0
|
|
20240610,160300,486090200,2395,2395,2395,2395,0
|
|
20240610,160200,486090200,2395,2395,2395,2395,0
|
|
20240610,160100,486090200,2395,2395,2395,2395,0
|
|
20240610,160000,486090200,2395,2395,2395,2395,0
|
|
20240610,155900,486090200,2395,2395,2395,2395,0
|
|
20240610,155800,486090200,2395,2395,2395,2395,0
|
|
20240610,155700,486090200,2395,2395,2395,2395,0
|
|
20240610,155600,486090200,2395,2395,2395,2395,0
|
|
20240610,155500,486090200,2395,2395,2395,2395,0
|
|
20240610,155400,486090200,2395,2395,2395,2395,0
|
|
20240610,155300,486090200,2395,2395,2395,2395,0
|
|
20240610,155200,486090200,2395,2395,2395,2395,0
|
|
20240610,155100,486090200,2395,2395,2395,2395,0
|
|
20240610,155000,486090200,2395,2395,2395,2395,0
|
|
20240610,154900,486090200,2395,2395,2395,2395,0
|
|
20240610,154800,486090200,2395,2395,2395,2395,0
|
|
20240610,154700,486090200,2395,2395,2395,2395,0
|
|
20240610,154600,486090200,2395,2395,2395,2395,0
|
|
20240610,154500,486090200,2395,2395,2395,2395,0
|
|
20240610,154400,486090200,2395,2395,2395,2395,0
|
|
20240610,154300,486090200,2395,2395,2395,2395,3840
|
|
20240610,154200,486090200,2395,2395,2395,2395,0
|
|
20240610,154100,486090200,2395,2395,2395,2395,0
|
|
20240610,154000,486090200,2395,2395,2395,2395,0
|
|
20240610,153900,486090200,2395,2395,2395,2395,0
|
|
20240610,153800,486090200,2395,2395,2395,2395,0
|
|
20240610,153700,486090200,2395,2395,2395,2395,0
|
|
20240610,153600,486090200,2395,2395,2395,2395,0
|
|
20240610,153500,486090200,2395,2395,2395,2395,0
|
|
20240610,153400,486090200,2395,2395,2395,2395,0
|
|
20240610,153300,486090200,2395,2395,2395,2395,0
|
|
20240610,153200,486090200,2395,2395,2395,2395,0
|
|
20240610,153100,486090200,2395,2395,2395,2395,0
|
|
20240610,153000,486090200,2395,2395,2395,2395,3840
|
|
20240610,152900,476893400,2400,2400,2400,2400,0
|
|
20240610,152800,476893400,2400,2400,2400,2400,0
|
|
20240610,152700,476893400,2400,2400,2400,2400,0
|
|
20240610,152600,476893400,2400,2400,2400,2400,0
|
|
20240610,152500,476893400,2400,2400,2400,2400,0
|
|
20240610,152400,476893400,2400,2400,2400,2400,0
|
|
20240610,152300,476893400,2400,2400,2400,2400,0
|
|
20240610,152200,476893400,2400,2400,2400,2400,0
|
|
20240610,152100,476893400,2400,2400,2400,2400,0
|
|
20240610,152000,476893400,2400,2400,2400,2400,0
|
|
20240610,151900,476893400,2400,2395,2400,2395,104
|
|
20240610,151800,476644315,2405,2405,2405,2405,0
|
|
20240610,151700,476644315,2405,2405,2405,2405,0
|
|
20240610,151600,476644315,2405,2405,2405,2405,0
|
|
20240610,151500,476644315,2405,2405,2405,2405,1
|
|
20240610,151400,476641910,2400,2405,2405,2400,121
|
|
20240610,151300,476351505,2395,2395,2395,2395,266
|
|
20240610,151200,475714435,2405,2405,2405,2405,1
|
|
20240610,151100,475712030,2410,2410,2410,2410,66
|
|
20240610,151000,475552970,2410,2395,2410,2395,92
|
|
20240610,150900,475332615,2410,2410,2410,2410,0
|
|
20240610,150800,475332615,2410,2410,2410,2410,0
|
|
20240610,150700,475332615,2410,2410,2410,2410,0
|
|
20240610,150600,475332615,2410,2410,2410,2410,0
|
|
20240610,150500,475332615,2410,2410,2410,2410,0
|
|
20240610,150400,475332615,2410,2410,2410,2410,0
|
|
20240610,150300,475332615,2410,2410,2410,2410,0
|
|
20240610,150200,475332615,2410,2400,2410,2400,47
|
|
20240610,150100,475219355,2390,2390,2390,2390,3
|
|
20240610,150000,475212185,2390,2390,2390,2390,0
|
|
20240610,145900,475212185,2390,2390,2390,2390,0
|
|
20240610,145800,475212185,2390,2395,2395,2390,1397
|
|
20240610,145700,471873270,2395,2400,2400,2395,900
|
|
20240610,145600,469717520,2395,2395,2395,2395,49
|
|
20240610,145500,469600165,2410,2410,2410,2410,0
|
|
20240610,145400,469600165,2410,2410,2410,2410,0
|
|
20240610,145300,469600165,2410,2410,2410,2410,0
|
|
20240610,145200,469600165,2410,2410,2410,2410,0
|
|
20240610,145100,469600165,2410,2410,2410,2410,0
|
|
20240610,145000,469600165,2410,2410,2410,2410,0
|
|
20240610,144900,469600165,2410,2400,2410,2395,1114
|
|
20240610,144800,466930425,2400,2400,2400,2400,0
|
|
20240610,144700,466930425,2400,2410,2410,2400,157
|
|
20240610,144600,466552550,2410,2410,2410,2410,2
|
|
20240610,144500,466547730,2410,2410,2410,2410,0
|
|
20240610,144400,466547730,2410,2410,2410,2410,600
|
|
20240610,144300,465101730,2410,2410,2410,2410,1013
|
|
20240610,144200,462660400,2400,2400,2400,2400,196
|
|
20240610,144100,462190000,2400,2400,2400,2400,49
|
|
20240610,144000,462072400,2400,2400,2400,2400,200
|
|
20240610,143900,461592400,2400,2400,2400,2400,0
|
|
20240610,143800,461592400,2400,2400,2400,2400,101
|
|
20240610,143700,461350000,2400,2400,2400,2400,10
|
|
20240610,143600,461326000,2400,2400,2400,2400,129
|
|
20240610,143500,461016400,2400,2400,2400,2400,0
|
|
20240610,143400,461016400,2400,2400,2400,2400,300
|
|
20240610,143300,460296400,2400,2400,2400,2400,0
|
|
20240610,143200,460296400,2400,2400,2400,2400,1
|
|
20240610,143100,460294000,2395,2395,2395,2395,0
|
|
20240610,143000,460294000,2395,2395,2395,2395,0
|
|
20240610,142900,460294000,2395,2395,2395,2395,13
|
|
20240610,142800,460262865,2395,2395,2395,2395,301
|
|
20240610,142700,459541970,2390,2400,2400,2390,236
|
|
20240610,142600,458975930,2400,2400,2400,2400,0
|
|
20240610,142500,458975930,2400,2400,2400,2400,101
|
|
20240610,142400,458733530,2400,2400,2400,2400,200
|
|
20240610,142300,458253530,2400,2400,2400,2400,0
|
|
20240610,142200,458253530,2400,2400,2400,2400,0
|
|
20240610,142100,458253530,2400,2400,2400,2400,0
|
|
20240610,142000,458253530,2400,2400,2400,2400,0
|
|
20240610,141900,458253530,2400,2400,2400,2400,0
|
|
20240610,141800,458253530,2400,2400,2400,2400,0
|
|
20240610,141700,458253530,2400,2400,2400,2400,0
|
|
20240610,141600,458253530,2400,2400,2400,2400,0
|
|
20240610,141500,458253530,2400,2400,2400,2400,2
|
|
20240610,141400,458248730,2390,2390,2390,2390,273
|
|
20240610,141300,457596260,2400,2395,2400,2395,114
|
|
20240610,141200,457323225,2400,2400,2400,2400,0
|
|
20240610,141100,457323225,2400,2400,2400,2400,0
|
|
20240610,141000,457323225,2400,2400,2400,2400,6
|
|
20240610,140900,457308825,2400,2400,2400,2400,83
|
|
20240610,140800,457109625,2400,2400,2400,2400,73
|
|
20240610,140700,456934425,2400,2400,2400,2400,100
|
|
20240610,140600,456694425,2400,2400,2400,2400,0
|
|
20240610,140500,456694425,2400,2395,2400,2390,2994
|
|
20240610,140400,449538745,2400,2400,2400,2400,0
|
|
20240610,140300,449538745,2400,2400,2400,2400,0
|
|
20240610,140200,449538745,2400,2400,2400,2400,1
|
|
20240610,140100,449536345,2400,2400,2400,2400,2
|
|
20240610,140000,449531545,2395,2395,2395,2395,0
|
|
20240610,135900,449531545,2395,2395,2395,2395,0
|
|
20240610,135800,449531545,2395,2395,2395,2395,0
|
|
20240610,135700,449531545,2395,2395,2395,2395,0
|
|
20240610,135600,449531545,2395,2395,2395,2395,100
|
|
20240610,135500,449292045,2390,2395,2395,2390,100
|
|
20240610,135400,449052795,2400,2395,2400,2395,1007
|
|
20240610,135300,446640915,2395,2395,2395,2395,0
|
|
20240610,135200,446640915,2395,2395,2395,2395,10
|
|
20240610,135100,446616965,2395,2395,2395,2395,0
|
|
20240610,135000,446616965,2395,2395,2395,2395,2
|
|
20240610,134900,446612175,2400,2400,2400,2400,0
|
|
20240610,134800,446612175,2400,2400,2400,2400,0
|
|
20240610,134700,446612175,2400,2400,2400,2400,0
|
|
20240610,134600,446612175,2400,2400,2400,2400,0
|
|
20240610,134500,446612175,2400,2400,2400,2400,101
|
|
20240610,134400,446369775,2400,2400,2400,2400,1
|
|
20240610,134300,446367375,2390,2400,2400,2390,2503
|
|
20240610,134200,440385015,2400,2400,2400,2400,0
|
|
20240610,134100,440385015,2400,2400,2400,2400,0
|
|
20240610,134000,440385015,2400,2400,2400,2400,20
|
|
20240610,133900,440337015,2405,2405,2405,2405,0
|
|
20240610,133800,440337015,2405,2405,2405,2405,0
|
|
20240610,133700,440337015,2405,2405,2405,2405,0
|
|
20240610,133600,440337015,2405,2405,2405,2405,0
|
|
20240610,133500,440337015,2405,2405,2405,2405,12
|
|
20240610,133400,440308155,2385,2390,2390,2385,2616
|
|
20240610,133300,434058320,2410,2390,2410,2390,594
|
|
20240610,133200,432637940,2415,2415,2415,2415,1
|
|
20240610,133100,432635525,2390,2415,2415,2390,1001
|
|
20240610,133000,430243110,2415,2390,2415,2390,4465
|
|
20240610,132900,419513530,2400,2400,2400,2400,0
|
|
20240610,132800,419513530,2400,2400,2400,2400,0
|
|
20240610,132700,419513530,2400,2400,2400,2400,0
|
|
20240610,132600,419513530,2400,2400,2400,2400,0
|
|
20240610,132500,419513530,2400,2400,2400,2400,0
|
|
20240610,132400,419513530,2400,2400,2400,2400,36
|
|
20240610,132300,419427130,2400,2400,2400,2400,1
|
|
20240610,132200,419424730,2400,2400,2400,2400,0
|
|
20240610,132100,419424730,2400,2400,2400,2400,0
|
|
20240610,132000,419424730,2400,2385,2400,2385,375
|
|
20240610,131900,418530340,2400,2400,2400,2400,0
|
|
20240610,131800,418530340,2400,2400,2400,2400,1
|
|
20240610,131700,418527940,2385,2385,2385,2385,0
|
|
20240610,131600,418527940,2385,2385,2385,2385,1626
|
|
20240610,131500,414649930,2400,2390,2400,2385,1030
|
|
20240610,131400,412192600,2385,2390,2390,2385,559
|
|
20240610,131300,410859380,2400,2400,2400,2400,1
|
|
20240610,131200,410856980,2385,2385,2385,2385,17
|
|
20240610,131100,410816435,2385,2390,2390,2385,374
|
|
20240610,131000,409924125,2400,2400,2400,2400,0
|
|
20240610,130900,409924125,2400,2400,2400,2400,0
|
|
20240610,130800,409924125,2400,2400,2400,2390,29
|
|
20240610,130700,409854785,2400,2400,2400,2400,0
|
|
20240610,130600,409854785,2400,2400,2400,2400,36
|
|
20240610,130500,409768385,2390,2390,2390,2390,0
|
|
20240610,130400,409768385,2390,2390,2390,2390,0
|
|
20240610,130300,409768385,2390,2390,2390,2390,0
|
|
20240610,130200,409768385,2390,2390,2390,2385,467
|
|
20240610,130100,408654030,2410,2410,2410,2410,0
|
|
20240610,130000,408654030,2410,2410,2410,2410,13
|
|
20240610,125900,408622700,2410,2410,2410,2410,0
|
|
20240610,125800,408622700,2410,2410,2410,2410,2
|
|
20240610,125700,408617880,2410,2390,2410,2385,2655
|
|
20240610,125600,402278090,2390,2390,2390,2390,0
|
|
20240610,125500,402278090,2390,2395,2395,2390,559
|
|
20240610,125400,400941820,2405,2405,2405,2405,0
|
|
20240610,125300,400941820,2405,2400,2405,2400,2
|
|
20240610,125200,400937015,2390,2390,2390,2390,376
|
|
20240610,125100,400038375,2405,2405,2405,2405,0
|
|
20240610,125000,400038375,2405,2405,2405,2405,0
|
|
20240610,124900,400038375,2405,2405,2405,2405,0
|
|
20240610,124800,400038375,2405,2405,2405,2405,36
|
|
20240610,124700,399951795,2405,2405,2405,2405,850
|
|
20240610,124600,397907545,2405,2405,2405,2405,1
|
|
20240610,124500,397905140,2385,2385,2385,2385,0
|
|
20240610,124400,397905140,2385,2385,2385,2385,0
|
|
20240610,124300,397905140,2385,2390,2390,2385,376
|
|
20240610,124200,397006990,2405,2405,2405,2405,1
|
|
20240610,124100,397004585,2405,2405,2405,2405,0
|
|
20240610,124000,397004585,2405,2405,2405,2405,0
|
|
20240610,123900,397004585,2405,2390,2405,2390,1665
|
|
20240610,123800,393024695,2390,2395,2395,2390,993
|
|
20240610,123700,390650675,2395,2395,2395,2390,595
|
|
20240610,123600,389228075,2405,2405,2405,2405,0
|
|
20240610,123500,389228075,2405,2405,2405,2405,1
|
|
20240610,123400,389225670,2395,2395,2395,2395,377
|
|
20240610,123300,388322755,2405,2405,2405,2405,0
|
|
20240610,123200,388322755,2405,2405,2405,2405,0
|
|
20240610,123100,388322755,2405,2405,2405,2405,0
|
|
20240610,123000,388322755,2405,2405,2405,2405,36
|
|
20240610,122900,388236175,2405,2405,2405,2405,0
|
|
20240610,122800,388236175,2405,2405,2405,2405,0
|
|
20240610,122700,388236175,2405,2405,2405,2405,0
|
|
20240610,122600,388236175,2405,2405,2405,2405,1
|
|
20240610,122500,388233770,2395,2395,2395,2395,0
|
|
20240610,122400,388233770,2395,2395,2395,2395,378
|
|
20240610,122300,387328460,2395,2395,2395,2395,46
|
|
20240610,122200,387218290,2405,2410,2410,2405,59
|
|
20240610,122100,387076200,2410,2410,2410,2410,36
|
|
20240610,122000,386989440,2390,2390,2390,2390,2623
|
|
20240610,121900,380720470,2410,2410,2410,2410,0
|
|
20240610,121800,380720470,2410,2390,2410,2390,561
|
|
20240610,121700,379379660,2410,2410,2410,2410,0
|
|
20240610,121600,379379660,2410,2410,2410,2410,0
|
|
20240610,121500,379379660,2410,2395,2410,2390,379
|
|
20240610,121400,378473690,2410,2410,2410,2410,0
|
|
20240610,121300,378473690,2410,2410,2410,2410,0
|
|
20240610,121200,378473690,2410,2410,2410,2410,36
|
|
20240610,121100,378386930,2395,2395,2395,2395,0
|
|
20240610,121000,378386930,2395,2395,2395,2395,0
|
|
20240610,120900,378386930,2395,2395,2395,2395,0
|
|
20240610,120800,378386930,2395,2395,2395,2395,1233
|
|
20240610,120700,375433895,2395,2395,2395,2395,0
|
|
20240610,120600,375433895,2395,2410,2410,2395,395
|
|
20240610,120500,374485750,2410,2410,2410,2410,0
|
|
20240610,120400,374485750,2410,2410,2410,2410,0
|
|
20240610,120300,374485750,2410,2410,2410,2410,865
|
|
20240610,120200,372401100,2390,2395,2395,2390,1633
|
|
20240610,120100,368492725,2410,2395,2410,2395,996
|
|
20240610,120000,366107290,2395,2395,2395,2395,0
|
|
20240610,115900,366107290,2395,2395,2395,2395,562
|
|
20240610,115800,364761300,2410,2400,2410,2395,1265
|
|
20240610,115700,361731600,2400,2400,2400,2400,200
|
|
20240610,115600,361251600,2395,2400,2400,2395,378
|
|
20240610,115500,360346035,2410,2410,2410,2410,0
|
|
20240610,115400,360346035,2410,2410,2410,2410,36
|
|
20240610,115300,360259275,2410,2410,2410,2410,1
|
|
20240610,115200,360256865,2410,2410,2410,2410,50
|
|
20240610,115100,360136365,2395,2395,2395,2395,0
|
|
20240610,115000,360136365,2395,2395,2395,2395,0
|
|
20240610,114900,360136365,2395,2395,2395,2395,0
|
|
20240610,114800,360136365,2395,2390,2395,2390,1277
|
|
20240610,114700,357078190,2390,2390,2390,2390,378
|
|
20240610,114600,356174770,2410,2410,2410,2410,0
|
|
20240610,114500,356174770,2410,2405,2410,2405,36
|
|
20240610,114400,356088170,2390,2390,2390,2390,0
|
|
20240610,114300,356088170,2390,2390,2390,2390,1634
|
|
20240610,114200,352182910,2405,2395,2405,2390,996
|
|
20240610,114100,349801315,2395,2395,2395,2395,0
|
|
20240610,114000,349801315,2395,2400,2400,2395,563
|
|
20240610,113900,348452925,2400,2400,2400,2400,0
|
|
20240610,113800,348452925,2400,2410,2410,2395,1698
|
|
20240610,113700,344377870,2415,2410,2415,2410,2725
|
|
20240610,113600,337800475,2410,2410,2410,2410,36
|
|
20240610,113500,337713715,2405,2405,2405,2405,82
|
|
20240610,113400,337516505,2405,2405,2405,2405,2
|
|
20240610,113300,337511695,2400,2400,2400,2400,1275
|
|
20240610,113200,334451695,2400,2400,2400,2400,1115
|
|
20240610,113100,331775695,2400,2395,2400,2395,822
|
|
20240610,113000,329806965,2395,2390,2395,2390,10000
|
|
20240610,112900,305862835,2385,2385,2385,2385,0
|
|
20240610,112800,305862835,2385,2385,2385,2385,701
|
|
20240610,112700,304190950,2390,2390,2390,2390,38
|
|
20240610,112600,304100130,2390,2390,2390,2390,1
|
|
20240610,112500,304097740,2385,2385,2385,2385,1637
|
|
20240610,112400,300193495,2390,2385,2390,2385,999
|
|
20240610,112300,297810870,2385,2385,2385,2385,0
|
|
20240610,112200,297810870,2385,2385,2385,2385,0
|
|
20240610,112100,297810870,2385,2385,2385,2385,563
|
|
20240610,112000,296468115,2390,2390,2390,2390,200
|
|
20240610,111900,295990115,2385,2385,2385,2385,379
|
|
20240610,111800,295086200,2390,2390,2390,2390,39
|
|
20240610,111700,294992990,2385,2385,2385,2385,70
|
|
20240610,111600,294826040,2385,2385,2385,2385,173
|
|
20240610,111500,294413435,2385,2390,2390,2385,80
|
|
20240610,111400,294222630,2385,2385,2385,2385,1000
|
|
20240610,111300,291837630,2385,2385,2385,2385,0
|
|
20240610,111200,291837630,2385,2385,2385,2385,0
|
|
20240610,111100,291837630,2385,2385,2385,2385,74
|
|
20240610,111000,291661140,2385,2385,2385,2380,876
|
|
20240610,110900,289573775,2390,2390,2390,2390,39
|
|
20240610,110800,289480565,2385,2385,2385,2385,85
|
|
20240610,110700,289277840,2385,2385,2385,2380,19
|
|
20240610,110600,289232540,2385,2380,2385,2380,1900
|
|
20240610,110500,284709520,2385,2385,2385,2380,998
|
|
20240610,110400,282334200,2390,2390,2390,2390,0
|
|
20240610,110300,282334200,2390,2385,2390,2380,1603
|
|
20240610,110200,278514090,2390,2385,2390,2385,678
|
|
20240610,110100,276894955,2385,2385,2385,2385,36
|
|
20240610,110000,276809095,2390,2385,2390,2380,5462
|
|
20240610,105900,263807890,2385,2390,2390,2380,10020
|
|
20240610,105800,239947510,2390,2390,2390,2390,0
|
|
20240610,105700,239947510,2390,2390,2390,2390,379
|
|
20240610,105600,239041700,2390,2390,2390,2390,17
|
|
20240610,105500,239001070,2385,2385,2385,2385,1
|
|
20240610,105400,238998685,2385,2385,2385,2385,0
|
|
20240610,105300,238998685,2385,2390,2390,2385,5523
|
|
20240610,105200,225820815,2390,2390,2390,2390,47
|
|
20240610,105100,225708485,2395,2390,2395,2390,417
|
|
20240610,105000,224711665,2395,2395,2395,2395,1
|
|
20240610,104900,224709270,2390,2390,2390,2390,1
|
|
20240610,104800,224706880,2385,2385,2385,2385,1641
|
|
20240610,104700,220793095,2385,2385,2385,2385,999
|
|
20240610,104600,218410480,2385,2385,2385,2385,0
|
|
20240610,104500,218410480,2385,2385,2385,2385,475
|
|
20240610,104400,217277605,2385,2385,2385,2385,602
|
|
20240610,104300,215841835,2395,2395,2395,2395,20
|
|
20240610,104200,215793935,2395,2385,2395,2385,421
|
|
20240610,104100,214789440,2390,2390,2390,2390,860
|
|
20240610,104000,212734040,2390,2390,2390,2390,1645
|
|
20240610,103900,208802490,2395,2390,2395,2390,488
|
|
20240610,103800,207636165,2395,2390,2395,2390,2
|
|
20240610,103700,207631380,2390,2390,2390,2390,70
|
|
20240610,103600,207464080,2390,2390,2390,2390,79
|
|
20240610,103500,207275270,2385,2390,2390,2385,1172
|
|
20240610,103400,204479700,2390,2390,2390,2390,370
|
|
20240610,103300,203595400,2390,2385,2390,2385,334
|
|
20240610,103200,202797590,2390,2385,2390,2385,528
|
|
20240610,103100,201537570,2390,2390,2390,2390,35
|
|
20240610,103000,201453920,2390,2390,2390,2390,73
|
|
20240610,102900,201279450,2385,2385,2385,2385,1644
|
|
20240610,102800,197358510,2385,2385,2390,2385,1236
|
|
20240610,102700,194409650,2385,2385,2385,2385,137
|
|
20240610,102600,194082905,2395,2395,2395,2395,0
|
|
20240610,102500,194082905,2395,2385,2395,2385,658
|
|
20240610,102400,192512665,2395,2395,2395,2395,39
|
|
20240610,102300,192419260,2385,2390,2390,2385,5896
|
|
20240610,102200,178338485,2395,2395,2395,2395,0
|
|
20240610,102100,178338485,2395,2390,2395,2390,378
|
|
20240610,102000,177433355,2390,2390,2390,2390,0
|
|
20240610,101900,177433355,2390,2390,2395,2390,168
|
|
20240610,101800,177031305,2395,2395,2395,2395,0
|
|
20240610,101700,177031305,2395,2395,2395,2395,5
|
|
20240610,101600,177019330,2395,2395,2395,2395,142
|
|
20240610,101500,176679240,2395,2395,2395,2395,38
|
|
20240610,101400,176588230,2390,2390,2390,2390,416
|
|
20240610,101300,175593990,2395,2395,2395,2395,1
|
|
20240610,101200,175591595,2390,2390,2390,2390,891
|
|
20240610,101100,173462105,2390,2385,2390,2385,1727
|
|
20240610,101000,169342805,2385,2385,2385,2385,1001
|
|
20240610,100900,166955420,2385,2385,2385,2385,329
|
|
20240610,100800,166170755,2385,2385,2385,2385,123
|
|
20240610,100700,165877400,2390,2400,2400,2390,18
|
|
20240610,100600,165834210,2400,2385,2400,2385,606
|
|
20240610,100500,164388330,2385,2385,2385,2385,0
|
|
20240610,100400,164388330,2385,2400,2400,2385,386
|
|
20240610,100300,163467600,2400,2400,2400,2400,2
|
|
20240610,100200,163462800,2385,2385,2385,2385,0
|
|
20240610,100100,163462800,2385,2385,2385,2385,0
|
|
20240610,100000,163462800,2385,2390,2390,2385,85
|
|
20240610,095900,163259895,2385,2390,2390,2385,9500
|
|
20240610,095800,140577195,2405,2390,2405,2390,40
|
|
20240610,095700,140481010,2390,2390,2390,2390,0
|
|
20240610,095600,140481010,2390,2390,2390,2390,0
|
|
20240610,095500,140481010,2390,2395,2395,2390,1462
|
|
20240610,095400,136980330,2400,2400,2400,2400,800
|
|
20240610,095300,135060330,2395,2395,2395,2395,0
|
|
20240610,095200,135060330,2395,2390,2395,2390,1854
|
|
20240610,095100,130628680,2390,2395,2400,2390,4604
|
|
20240610,095000,119618620,2400,2400,2400,2400,83
|
|
20240610,094900,119419420,2390,2400,2400,2390,37
|
|
20240610,094800,119330980,2400,2400,2400,2400,0
|
|
20240610,094700,119330980,2400,2390,2400,2390,570
|
|
20240610,094600,117968670,2390,2390,2390,2390,380
|
|
20240610,094500,117060470,2390,2395,2395,2390,3216
|
|
20240610,094400,109369030,2395,2395,2395,2395,51
|
|
20240610,094300,109246885,2400,2395,2400,2390,2859
|
|
20240610,094200,102400470,2395,2395,2405,2395,1061
|
|
20240610,094100,99859170,2400,2400,2400,2400,4831
|
|
20240610,094000,88264770,2405,2405,2405,2405,811
|
|
20240610,093900,86314315,2405,2405,2405,2405,3
|
|
20240610,093800,86307100,2405,2400,2405,2400,570
|
|
20240610,093700,84939090,2400,2400,2400,2400,36
|
|
20240610,093600,84852690,2400,2400,2400,2400,0
|
|
20240610,093500,84852690,2400,2400,2400,2400,100
|
|
20240610,093400,84612690,2400,2400,2400,2400,4733
|
|
20240610,093300,73253490,2400,2405,2405,2400,1009
|
|
20240610,093200,70831880,2405,2400,2405,2400,2
|
|
20240610,093100,70827075,2400,2400,2400,2400,100
|
|
20240610,093000,70587075,2400,2400,2400,2400,2051
|
|
20240610,092900,65664675,2400,2400,2410,2400,1517
|
|
20240610,092800,62023670,2410,2400,2410,2400,287
|
|
20240610,092700,61334830,2405,2405,2405,2405,10300
|
|
20240610,092600,36563330,2410,2410,2410,2410,205
|
|
20240610,092500,36069280,2405,2405,2405,2405,600
|
|
20240610,092400,34626280,2405,2405,2405,2405,12
|
|
20240610,092300,34597420,2405,2405,2405,2405,1
|
|
20240610,092200,34595015,2405,2405,2405,2405,3096
|
|
20240610,092100,27149135,2410,2410,2410,2410,177
|
|
20240610,092000,26722565,2410,2410,2410,2410,0
|
|
20240610,091900,26722565,2410,2405,2410,2405,17
|
|
20240610,091800,26681600,2410,2410,2410,2410,2577
|
|
20240610,091700,20471030,2410,2410,2410,2410,475
|
|
20240610,091600,19326280,2410,2410,2410,2410,0
|
|
20240610,091500,19326280,2410,2410,2410,2410,0
|
|
20240610,091400,19326280,2410,2410,2410,2410,100
|
|
20240610,091300,19085280,2405,2405,2405,2405,1559
|
|
20240610,091200,15335885,2410,2410,2410,2410,3068
|
|
20240610,091100,7942005,2410,2410,2410,2410,0
|
|
20240610,091000,7942005,2410,2410,2410,2410,118
|
|
20240610,090900,7657625,2415,2415,2415,2415,1
|
|
20240610,090800,7655210,2410,2415,2415,2410,502
|
|
20240610,090700,6445380,2415,2415,2415,2415,802
|
|
20240610,090600,4508550,2415,2415,2415,2415,0
|
|
20240610,090500,4508550,2415,2415,2415,2415,0
|
|
20240610,090400,4508550,2415,2415,2415,2415,200
|
|
20240610,090300,4025550,2415,2415,2415,2415,0
|
|
20240610,090200,4025550,2415,2415,2415,2415,32
|
|
20240610,090100,3948270,2415,2415,2415,2415,0
|
|
20240610,090000,3948270,2415,2440,2440,2415,1624
|