647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,194400,240221420,2320,2320,2320,2320,8094
|
|
20240612,194300,240221420,2320,2320,2320,2320,0
|
|
20240612,194200,240221420,2320,2320,2320,2320,0
|
|
20240612,194100,240221420,2320,2320,2320,2320,0
|
|
20240612,194000,240221420,2320,2320,2320,2320,0
|
|
20240612,193900,240221420,2320,2320,2320,2320,0
|
|
20240612,193800,240221420,2320,2320,2320,2320,0
|
|
20240612,193700,240221420,2320,2320,2320,2320,0
|
|
20240612,193600,240221420,2320,2320,2320,2320,0
|
|
20240612,193500,240221420,2320,2320,2320,2320,0
|
|
20240612,193400,240221420,2320,2320,2320,2320,0
|
|
20240612,193300,240221420,2320,2320,2320,2320,0
|
|
20240612,193200,240221420,2320,2320,2320,2320,0
|
|
20240612,193100,240221420,2320,2320,2320,2320,0
|
|
20240612,193000,240221420,2320,2320,2320,2320,0
|
|
20240612,192900,240221420,2320,2320,2320,2320,0
|
|
20240612,192800,240221420,2320,2320,2320,2320,0
|
|
20240612,192700,240221420,2320,2320,2320,2320,0
|
|
20240612,192600,240221420,2320,2320,2320,2320,0
|
|
20240612,192500,240221420,2320,2320,2320,2320,0
|
|
20240612,192400,240221420,2320,2320,2320,2320,0
|
|
20240612,192300,240221420,2320,2320,2320,2320,0
|
|
20240612,192200,240221420,2320,2320,2320,2320,0
|
|
20240612,192100,240221420,2320,2320,2320,2320,0
|
|
20240612,192000,240221420,2320,2320,2320,2320,0
|
|
20240612,191900,240221420,2320,2320,2320,2320,0
|
|
20240612,191800,240221420,2320,2320,2320,2320,0
|
|
20240612,191700,240221420,2320,2320,2320,2320,0
|
|
20240612,191600,240221420,2320,2320,2320,2320,0
|
|
20240612,191500,240221420,2320,2320,2320,2320,0
|
|
20240612,191400,240221420,2320,2320,2320,2320,8094
|
|
20240612,191300,240221420,2320,2320,2320,2320,0
|
|
20240612,191200,240221420,2320,2320,2320,2320,0
|
|
20240612,191100,240221420,2320,2320,2320,2320,0
|
|
20240612,191000,240221420,2320,2320,2320,2320,0
|
|
20240612,190900,240221420,2320,2320,2320,2320,0
|
|
20240612,190800,240221420,2320,2320,2320,2320,0
|
|
20240612,190700,240221420,2320,2320,2320,2320,0
|
|
20240612,190600,240221420,2320,2320,2320,2320,0
|
|
20240612,190500,240221420,2320,2320,2320,2320,0
|
|
20240612,190400,240221420,2320,2320,2320,2320,0
|
|
20240612,190300,240221420,2320,2320,2320,2320,0
|
|
20240612,190200,240221420,2320,2320,2320,2320,0
|
|
20240612,190100,240221420,2320,2320,2320,2320,0
|
|
20240612,190000,240221420,2320,2320,2320,2320,0
|
|
20240612,185900,240221420,2320,2320,2320,2320,0
|
|
20240612,185800,240221420,2320,2320,2320,2320,0
|
|
20240612,185700,240221420,2320,2320,2320,2320,0
|
|
20240612,185600,240221420,2320,2320,2320,2320,0
|
|
20240612,185500,240221420,2320,2320,2320,2320,0
|
|
20240612,185400,240221420,2320,2320,2320,2320,0
|
|
20240612,185300,240221420,2320,2320,2320,2320,0
|
|
20240612,185200,240221420,2320,2320,2320,2320,0
|
|
20240612,185100,240221420,2320,2320,2320,2320,0
|
|
20240612,185000,240221420,2320,2320,2320,2320,0
|
|
20240612,184900,240221420,2320,2320,2320,2320,0
|
|
20240612,184800,240221420,2320,2320,2320,2320,0
|
|
20240612,184700,240221420,2320,2320,2320,2320,0
|
|
20240612,184600,240221420,2320,2320,2320,2320,0
|
|
20240612,184500,240221420,2320,2320,2320,2320,0
|
|
20240612,184400,240221420,2320,2320,2320,2320,8094
|
|
20240612,184300,240221420,2320,2320,2320,2320,0
|
|
20240612,184200,240221420,2320,2320,2320,2320,0
|
|
20240612,184100,240221420,2320,2320,2320,2320,0
|
|
20240612,184000,240221420,2320,2320,2320,2320,0
|
|
20240612,183900,240221420,2320,2320,2320,2320,0
|
|
20240612,183800,240221420,2320,2320,2320,2320,0
|
|
20240612,183700,240221420,2320,2320,2320,2320,0
|
|
20240612,183600,240221420,2320,2320,2320,2320,0
|
|
20240612,183500,240221420,2320,2320,2320,2320,0
|
|
20240612,183400,240221420,2320,2320,2320,2320,0
|
|
20240612,183300,240221420,2320,2320,2320,2320,0
|
|
20240612,183200,240221420,2320,2320,2320,2320,0
|
|
20240612,183100,240221420,2320,2320,2320,2320,0
|
|
20240612,183000,240221420,2320,2320,2320,2320,0
|
|
20240612,182900,240221420,2320,2320,2320,2320,0
|
|
20240612,182800,240221420,2320,2320,2320,2320,0
|
|
20240612,182700,240221420,2320,2320,2320,2320,0
|
|
20240612,182600,240221420,2320,2320,2320,2320,0
|
|
20240612,182500,240221420,2320,2320,2320,2320,0
|
|
20240612,182400,240221420,2320,2320,2320,2320,0
|
|
20240612,182300,240221420,2320,2320,2320,2320,0
|
|
20240612,182200,240221420,2320,2320,2320,2320,0
|
|
20240612,182100,240221420,2320,2320,2320,2320,0
|
|
20240612,182000,240221420,2320,2320,2320,2320,0
|
|
20240612,181900,240221420,2320,2320,2320,2320,0
|
|
20240612,181800,240221420,2320,2320,2320,2320,0
|
|
20240612,181700,240221420,2320,2320,2320,2320,0
|
|
20240612,181600,240221420,2320,2320,2320,2320,0
|
|
20240612,181500,240221420,2320,2320,2320,2320,0
|
|
20240612,181400,240221420,2320,2320,2320,2320,8094
|
|
20240612,181300,240221420,2320,2320,2320,2320,0
|
|
20240612,181200,240221420,2320,2320,2320,2320,0
|
|
20240612,181100,240221420,2320,2320,2320,2320,0
|
|
20240612,181000,240221420,2320,2320,2320,2320,0
|
|
20240612,180900,240221420,2320,2320,2320,2320,0
|
|
20240612,180800,240221420,2320,2320,2320,2320,0
|
|
20240612,180700,240221420,2320,2320,2320,2320,0
|
|
20240612,180600,240221420,2320,2320,2320,2320,0
|
|
20240612,180500,240221420,2320,2320,2320,2320,0
|
|
20240612,180400,240221420,2320,2320,2320,2320,0
|
|
20240612,180300,240221420,2320,2320,2320,2320,0
|
|
20240612,180200,240221420,2320,2320,2320,2320,0
|
|
20240612,180100,240221420,2320,2320,2320,2320,0
|
|
20240612,180000,240221420,2320,2320,2320,2320,0
|
|
20240612,175900,240221420,2320,2320,2320,2320,0
|
|
20240612,175800,240221420,2320,2320,2320,2320,0
|
|
20240612,175700,240221420,2320,2320,2320,2320,0
|
|
20240612,175600,240221420,2320,2320,2320,2320,0
|
|
20240612,175500,240221420,2320,2320,2320,2320,0
|
|
20240612,175400,240221420,2320,2320,2320,2320,0
|
|
20240612,175300,240221420,2320,2320,2320,2320,0
|
|
20240612,175200,240221420,2320,2320,2320,2320,0
|
|
20240612,175100,240221420,2320,2320,2320,2320,0
|
|
20240612,175000,240221420,2320,2320,2320,2320,0
|
|
20240612,174900,240221420,2320,2320,2320,2320,0
|
|
20240612,174800,240221420,2320,2320,2320,2320,0
|
|
20240612,174700,240221420,2320,2320,2320,2320,0
|
|
20240612,174600,240221420,2320,2320,2320,2320,0
|
|
20240612,174500,240221420,2320,2320,2320,2320,0
|
|
20240612,174400,240221420,2320,2320,2320,2320,8094
|
|
20240612,174300,240221420,2320,2320,2320,2320,0
|
|
20240612,174200,240221420,2320,2320,2320,2320,0
|
|
20240612,174100,240221420,2320,2320,2320,2320,0
|
|
20240612,174000,240221420,2320,2320,2320,2320,0
|
|
20240612,173900,240221420,2320,2320,2320,2320,0
|
|
20240612,173800,240221420,2320,2320,2320,2320,0
|
|
20240612,173700,240221420,2320,2320,2320,2320,0
|
|
20240612,173600,240221420,2320,2320,2320,2320,0
|
|
20240612,173500,240221420,2320,2320,2320,2320,0
|
|
20240612,173400,240221420,2320,2320,2320,2320,0
|
|
20240612,173300,240221420,2320,2320,2320,2320,0
|
|
20240612,173200,240221420,2320,2320,2320,2320,0
|
|
20240612,173100,240221420,2320,2320,2320,2320,0
|
|
20240612,173000,240221420,2320,2320,2320,2320,0
|
|
20240612,172900,240221420,2320,2320,2320,2320,0
|
|
20240612,172800,240221420,2320,2320,2320,2320,0
|
|
20240612,172700,240221420,2320,2320,2320,2320,0
|
|
20240612,172600,240221420,2320,2320,2320,2320,0
|
|
20240612,172500,240221420,2320,2320,2320,2320,0
|
|
20240612,172400,240221420,2320,2320,2320,2320,0
|
|
20240612,172300,240221420,2320,2320,2320,2320,0
|
|
20240612,172200,240221420,2320,2320,2320,2320,0
|
|
20240612,172100,240221420,2320,2320,2320,2320,0
|
|
20240612,172000,240221420,2320,2320,2320,2320,0
|
|
20240612,171900,240221420,2320,2320,2320,2320,0
|
|
20240612,171800,240221420,2320,2320,2320,2320,0
|
|
20240612,171700,240221420,2320,2320,2320,2320,0
|
|
20240612,171600,240221420,2320,2320,2320,2320,0
|
|
20240612,171500,240221420,2320,2320,2320,2320,0
|
|
20240612,171400,240221420,2320,2320,2320,2320,8094
|
|
20240612,171300,240221420,2320,2320,2320,2320,0
|
|
20240612,171200,240221420,2320,2320,2320,2320,0
|
|
20240612,171100,240221420,2320,2320,2320,2320,0
|
|
20240612,171000,240221420,2320,2320,2320,2320,0
|
|
20240612,170900,240221420,2320,2320,2320,2320,0
|
|
20240612,170800,240221420,2320,2320,2320,2320,0
|
|
20240612,170700,240221420,2320,2320,2320,2320,0
|
|
20240612,170600,240221420,2320,2320,2320,2320,0
|
|
20240612,170500,240221420,2320,2320,2320,2320,0
|
|
20240612,170400,240221420,2320,2320,2320,2320,0
|
|
20240612,170300,240221420,2320,2320,2320,2320,0
|
|
20240612,170200,240221420,2320,2320,2320,2320,0
|
|
20240612,170100,240221420,2320,2320,2320,2320,0
|
|
20240612,170000,240221420,2320,2320,2320,2320,0
|
|
20240612,165900,240221420,2320,2320,2320,2320,0
|
|
20240612,165800,240221420,2320,2320,2320,2320,0
|
|
20240612,165700,240221420,2320,2320,2320,2320,0
|
|
20240612,165600,240221420,2320,2320,2320,2320,0
|
|
20240612,165500,240221420,2320,2320,2320,2320,0
|
|
20240612,165400,240221420,2320,2320,2320,2320,0
|
|
20240612,165300,240221420,2320,2320,2320,2320,0
|
|
20240612,165200,240221420,2320,2320,2320,2320,0
|
|
20240612,165100,240221420,2320,2320,2320,2320,0
|
|
20240612,165000,240221420,2320,2320,2320,2320,0
|
|
20240612,164900,240221420,2320,2320,2320,2320,0
|
|
20240612,164800,240221420,2320,2320,2320,2320,0
|
|
20240612,164700,240221420,2320,2320,2320,2320,0
|
|
20240612,164600,240221420,2320,2320,2320,2320,0
|
|
20240612,164500,240221420,2320,2320,2320,2320,0
|
|
20240612,164400,240221420,2320,2320,2320,2320,8094
|
|
20240612,164300,240221420,2320,2320,2320,2320,0
|
|
20240612,164200,240221420,2320,2320,2320,2320,0
|
|
20240612,164100,240221420,2320,2320,2320,2320,0
|
|
20240612,164000,240221420,2320,2320,2320,2320,0
|
|
20240612,163900,240221420,2320,2320,2320,2320,0
|
|
20240612,163800,240221420,2320,2320,2320,2320,0
|
|
20240612,163700,240221420,2320,2320,2320,2320,0
|
|
20240612,163600,240221420,2320,2320,2320,2320,0
|
|
20240612,163500,240221420,2320,2320,2320,2320,0
|
|
20240612,163400,240221420,2320,2320,2320,2320,0
|
|
20240612,163300,240221420,2320,2320,2320,2320,0
|
|
20240612,163200,240221420,2320,2320,2320,2320,0
|
|
20240612,163100,240221420,2320,2320,2320,2320,0
|
|
20240612,163000,240221420,2320,2320,2320,2320,0
|
|
20240612,162900,240221420,2320,2320,2320,2320,0
|
|
20240612,162800,240221420,2320,2320,2320,2320,0
|
|
20240612,162700,240221420,2320,2320,2320,2320,0
|
|
20240612,162600,240221420,2320,2320,2320,2320,0
|
|
20240612,162500,240221420,2320,2320,2320,2320,0
|
|
20240612,162400,240221420,2320,2320,2320,2320,0
|
|
20240612,162300,240221420,2320,2320,2320,2320,0
|
|
20240612,162200,240221420,2320,2320,2320,2320,0
|
|
20240612,162100,240221420,2320,2320,2320,2320,0
|
|
20240612,162000,240221420,2320,2320,2320,2320,0
|
|
20240612,161900,240221420,2320,2320,2320,2320,0
|
|
20240612,161800,240221420,2320,2320,2320,2320,0
|
|
20240612,161700,240221420,2320,2320,2320,2320,0
|
|
20240612,161600,240221420,2320,2320,2320,2320,0
|
|
20240612,161500,240221420,2320,2320,2320,2320,0
|
|
20240612,161400,240221420,2320,2320,2320,2320,8094
|
|
20240612,161300,240221420,2320,2320,2320,2320,0
|
|
20240612,161200,240221420,2320,2320,2320,2320,0
|
|
20240612,161100,240221420,2320,2320,2320,2320,0
|
|
20240612,161000,240221420,2320,2320,2320,2320,0
|
|
20240612,160900,240221420,2320,2320,2320,2320,0
|
|
20240612,160800,240221420,2320,2320,2320,2320,0
|
|
20240612,160700,240221420,2320,2320,2320,2320,0
|
|
20240612,160600,240221420,2320,2320,2320,2320,0
|
|
20240612,160500,240221420,2320,2320,2320,2320,0
|
|
20240612,160400,240221420,2320,2320,2320,2320,0
|
|
20240612,160300,240221420,2320,2320,2320,2320,0
|
|
20240612,160200,240221420,2320,2320,2320,2320,0
|
|
20240612,160100,240221420,2320,2320,2320,2320,0
|
|
20240612,160000,240221420,2320,2320,2320,2320,0
|
|
20240612,155900,240221420,2320,2320,2320,2320,0
|
|
20240612,155800,240221420,2320,2320,2320,2320,0
|
|
20240612,155700,240221420,2320,2320,2320,2320,0
|
|
20240612,155600,240221420,2320,2320,2320,2320,0
|
|
20240612,155500,240221420,2320,2320,2320,2320,0
|
|
20240612,155400,240221420,2320,2320,2320,2320,0
|
|
20240612,155300,240221420,2320,2320,2320,2320,0
|
|
20240612,155200,240221420,2320,2320,2320,2320,0
|
|
20240612,155100,240221420,2320,2320,2320,2320,0
|
|
20240612,155000,240221420,2320,2320,2320,2320,0
|
|
20240612,154900,240221420,2320,2320,2320,2320,0
|
|
20240612,154800,240221420,2320,2320,2320,2320,0
|
|
20240612,154700,240221420,2320,2320,2320,2320,0
|
|
20240612,154600,240221420,2320,2320,2320,2320,0
|
|
20240612,154500,240221420,2320,2320,2320,2320,0
|
|
20240612,154400,240221420,2320,2320,2320,2320,8094
|
|
20240612,154300,240221420,2320,2320,2320,2320,0
|
|
20240612,154200,240221420,2320,2320,2320,2320,0
|
|
20240612,154100,240221420,2320,2320,2320,2320,0
|
|
20240612,154000,240221420,2320,2320,2320,2320,0
|
|
20240612,153900,240221420,2320,2320,2320,2320,0
|
|
20240612,153800,240221420,2320,2320,2320,2320,0
|
|
20240612,153700,240221420,2320,2320,2320,2320,0
|
|
20240612,153600,240221420,2320,2320,2320,2320,0
|
|
20240612,153500,240221420,2320,2320,2320,2320,0
|
|
20240612,153400,240221420,2320,2320,2320,2320,0
|
|
20240612,153300,240221420,2320,2320,2320,2320,0
|
|
20240612,153200,240221420,2320,2320,2320,2320,0
|
|
20240612,153100,240221420,2320,2320,2320,2320,0
|
|
20240612,153000,240221420,2320,2320,2320,2320,8094
|
|
20240612,152900,221443340,2330,2330,2330,2330,0
|
|
20240612,152800,221443340,2330,2330,2330,2330,0
|
|
20240612,152700,221443340,2330,2330,2330,2330,0
|
|
20240612,152600,221443340,2330,2330,2330,2330,0
|
|
20240612,152500,221443340,2330,2330,2330,2330,0
|
|
20240612,152400,221443340,2330,2330,2330,2330,0
|
|
20240612,152300,221443340,2330,2330,2330,2330,0
|
|
20240612,152200,221443340,2330,2330,2330,2330,0
|
|
20240612,152100,221443340,2330,2330,2330,2330,0
|
|
20240612,152000,221443340,2330,2330,2330,2330,0
|
|
20240612,151900,221443340,2330,2330,2330,2330,128
|
|
20240612,151800,221145100,2330,2325,2330,2325,2054
|
|
20240612,151700,216369535,2330,2330,2330,2330,0
|
|
20240612,151600,216369535,2330,2320,2330,2320,19
|
|
20240612,151500,216325435,2330,2335,2335,2330,925
|
|
20240612,151400,214170175,2335,2330,2335,2330,104
|
|
20240612,151300,213927835,2335,2335,2335,2335,20
|
|
20240612,151200,213881135,2335,2330,2335,2330,889
|
|
20240612,151100,211809210,2320,2320,2320,2320,0
|
|
20240612,151000,211809210,2320,2320,2320,2320,1423
|
|
20240612,150900,208507850,2330,2330,2330,2330,1
|
|
20240612,150800,208505520,2320,2320,2320,2320,0
|
|
20240612,150700,208505520,2320,2330,2330,2320,391
|
|
20240612,150600,207594810,2330,2325,2330,2325,21
|
|
20240612,150500,207545885,2330,2330,2330,2330,1
|
|
20240612,150400,207543555,2320,2320,2320,2320,0
|
|
20240612,150300,207543555,2320,2320,2320,2320,243
|
|
20240612,150200,206979795,2330,2320,2330,2320,210
|
|
20240612,150100,206492145,2330,2330,2330,2330,0
|
|
20240612,150000,206492145,2330,2330,2330,2330,0
|
|
20240612,145900,206492145,2330,2330,2330,2330,1
|
|
20240612,145800,206489815,2320,2320,2320,2320,32
|
|
20240612,145700,206415575,2330,2330,2330,2330,0
|
|
20240612,145600,206415575,2330,2330,2330,2330,0
|
|
20240612,145500,206415575,2330,2330,2330,2330,103
|
|
20240612,145400,206175585,2330,2330,2330,2330,0
|
|
20240612,145300,206175585,2330,2330,2330,2330,67
|
|
20240612,145200,206019475,2330,2330,2330,2330,0
|
|
20240612,145100,206019475,2330,2330,2330,2330,0
|
|
20240612,145000,206019475,2330,2330,2330,2330,0
|
|
20240612,144900,206019475,2330,2330,2330,2330,0
|
|
20240612,144800,206019475,2330,2330,2330,2330,0
|
|
20240612,144700,206019475,2330,2330,2330,2330,500
|
|
20240612,144600,204854475,2330,2330,2330,2330,0
|
|
20240612,144500,204854475,2330,2330,2330,2330,0
|
|
20240612,144400,204854475,2330,2330,2330,2330,0
|
|
20240612,144300,204854475,2330,2330,2330,2330,0
|
|
20240612,144200,204854475,2330,2335,2335,2330,371
|
|
20240612,144100,203990040,2330,2330,2335,2330,1631
|
|
20240612,144000,200189805,2330,2325,2330,2320,1068
|
|
20240612,143900,197712000,2330,2325,2330,2325,176
|
|
20240612,143800,197302795,2320,2325,2325,2320,37
|
|
20240612,143700,197216930,2325,2325,2325,2325,105
|
|
20240612,143600,196972805,2325,2325,2325,2325,1
|
|
20240612,143500,196970480,2320,2320,2320,2320,500
|
|
20240612,143400,195810480,2320,2320,2320,2320,0
|
|
20240612,143300,195810480,2320,2320,2320,2320,0
|
|
20240612,143200,195810480,2320,2320,2320,2320,1318
|
|
20240612,143100,192752720,2320,2320,2320,2320,220
|
|
20240612,143000,192242320,2325,2325,2325,2325,0
|
|
20240612,142900,192242320,2325,2325,2325,2325,1
|
|
20240612,142800,192239995,2325,2325,2325,2325,1
|
|
20240612,142700,192237670,2320,2320,2320,2320,1166
|
|
20240612,142600,189532550,2320,2320,2320,2320,10
|
|
20240612,142500,189509350,2320,2320,2320,2320,339
|
|
20240612,142400,188722870,2315,2315,2315,2315,0
|
|
20240612,142300,188722870,2315,2315,2320,2315,375
|
|
20240612,142200,187854245,2315,2315,2315,2315,651
|
|
20240612,142100,186347180,2315,2315,2315,2315,300
|
|
20240612,142000,185652680,2320,2315,2320,2315,86
|
|
20240612,141900,185453370,2315,2320,2320,2315,216
|
|
20240612,141800,184953075,2320,2320,2320,2320,0
|
|
20240612,141700,184953075,2320,2320,2320,2320,0
|
|
20240612,141600,184953075,2320,2320,2320,2320,0
|
|
20240612,141500,184953075,2320,2320,2320,2320,143
|
|
20240612,141400,184621315,2320,2320,2320,2320,0
|
|
20240612,141300,184621315,2320,2320,2320,2320,10
|
|
20240612,141200,184598115,2320,2320,2320,2320,57
|
|
20240612,141100,184465875,2320,2320,2320,2320,162
|
|
20240612,141000,184090035,2320,2320,2320,2320,0
|
|
20240612,140900,184090035,2320,2320,2320,2320,0
|
|
20240612,140800,184090035,2320,2320,2320,2320,506
|
|
20240612,140700,182916115,2325,2325,2325,2325,0
|
|
20240612,140600,182916115,2325,2325,2325,2325,63
|
|
20240612,140500,182769640,2320,2320,2320,2320,0
|
|
20240612,140400,182769640,2320,2320,2320,2320,0
|
|
20240612,140300,182769640,2320,2320,2320,2320,332
|
|
20240612,140200,181999400,2325,2325,2325,2325,0
|
|
20240612,140100,181999400,2325,2325,2325,2325,5
|
|
20240612,140000,181987775,2320,2320,2320,2320,0
|
|
20240612,135900,181987775,2320,2320,2320,2320,293
|
|
20240612,135800,181308015,2320,2320,2320,2320,1000
|
|
20240612,135700,178988015,2325,2325,2325,2325,300
|
|
20240612,135600,178290515,2320,2325,2325,2320,1101
|
|
20240612,135500,175735690,2325,2325,2325,2325,1
|
|
20240612,135400,175733365,2325,2325,2325,2325,1307
|
|
20240612,135300,172694590,2325,2325,2325,2325,0
|
|
20240612,135200,172694590,2325,2325,2325,2325,32
|
|
20240612,135100,172620190,2330,2330,2330,2330,0
|
|
20240612,135000,172620190,2330,2330,2330,2330,0
|
|
20240612,134900,172620190,2330,2330,2330,2330,0
|
|
20240612,134800,172620190,2330,2330,2330,2330,0
|
|
20240612,134700,172620190,2330,2330,2330,2330,0
|
|
20240612,134600,172620190,2330,2330,2330,2330,0
|
|
20240612,134500,172620190,2330,2330,2330,2330,0
|
|
20240612,134400,172620190,2330,2330,2330,2330,0
|
|
20240612,134300,172620190,2330,2330,2330,2330,40
|
|
20240612,134200,172526990,2325,2325,2325,2325,81
|
|
20240612,134100,172338665,2320,2320,2320,2320,0
|
|
20240612,134000,172338665,2320,2320,2320,2320,1
|
|
20240612,133900,172336345,2320,2320,2320,2320,0
|
|
20240612,133800,172336345,2320,2320,2320,2320,0
|
|
20240612,133700,172336345,2320,2320,2320,2320,0
|
|
20240612,133600,172336345,2320,2320,2320,2320,517
|
|
20240612,133500,171136905,2320,2320,2320,2320,0
|
|
20240612,133400,171136905,2320,2320,2320,2320,0
|
|
20240612,133300,171136905,2320,2320,2320,2320,0
|
|
20240612,133200,171136905,2320,2320,2320,2320,0
|
|
20240612,133100,171136905,2320,2320,2320,2320,0
|
|
20240612,133000,171136905,2320,2320,2320,2320,7
|
|
20240612,132900,171120665,2330,2330,2330,2330,0
|
|
20240612,132800,171120665,2330,2325,2330,2325,293
|
|
20240612,132700,170438695,2320,2320,2320,2320,0
|
|
20240612,132600,170438695,2320,2320,2320,2320,0
|
|
20240612,132500,170438695,2320,2320,2320,2320,0
|
|
20240612,132400,170438695,2320,2320,2320,2320,0
|
|
20240612,132300,170438695,2320,2320,2320,2320,0
|
|
20240612,132200,170438695,2320,2320,2320,2320,0
|
|
20240612,132100,170438695,2320,2320,2320,2320,0
|
|
20240612,132000,170438695,2320,2320,2320,2320,0
|
|
20240612,131900,170438695,2320,2320,2320,2320,0
|
|
20240612,131800,170438695,2320,2320,2320,2320,0
|
|
20240612,131700,170438695,2320,2320,2320,2320,1422
|
|
20240612,131600,167139655,2320,2320,2320,2320,10
|
|
20240612,131500,167116455,2320,2320,2320,2320,0
|
|
20240612,131400,167116455,2320,2320,2320,2320,0
|
|
20240612,131300,167116455,2320,2325,2325,2320,360
|
|
20240612,131200,166280325,2320,2320,2320,2320,0
|
|
20240612,131100,166280325,2320,2320,2320,2320,1104
|
|
20240612,131000,163719045,2320,2320,2320,2320,0
|
|
20240612,130900,163719045,2320,2320,2320,2320,3710
|
|
20240612,130800,155111845,2320,2320,2320,2320,0
|
|
20240612,130700,155111845,2320,2320,2320,2320,90
|
|
20240612,130600,154903045,2320,2320,2320,2320,3
|
|
20240612,130500,154896085,2325,2325,2325,2325,0
|
|
20240612,130400,154896085,2325,2325,2325,2325,0
|
|
20240612,130300,154896085,2325,2325,2325,2325,0
|
|
20240612,130200,154896085,2325,2325,2325,2325,0
|
|
20240612,130100,154896085,2325,2325,2325,2325,1
|
|
20240612,130000,154893760,2315,2320,2325,2315,2111
|
|
20240612,125900,150001335,2320,2320,2320,2320,3227
|
|
20240612,125800,142514695,2320,2320,2320,2320,0
|
|
20240612,125700,142514695,2320,2320,2320,2320,32
|
|
20240612,125600,142440455,2325,2325,2325,2325,60
|
|
20240612,125500,142300955,2325,2325,2325,2325,0
|
|
20240612,125400,142300955,2325,2325,2325,2325,252
|
|
20240612,125300,141715055,2335,2335,2335,2335,0
|
|
20240612,125200,141715055,2335,2335,2335,2335,0
|
|
20240612,125100,141715055,2335,2335,2335,2335,0
|
|
20240612,125000,141715055,2335,2335,2335,2335,1
|
|
20240612,124900,141712720,2335,2335,2335,2335,1
|
|
20240612,124800,141710385,2325,2325,2325,2325,1028
|
|
20240612,124700,139320285,2335,2335,2335,2335,0
|
|
20240612,124600,139320285,2335,2335,2335,2335,70
|
|
20240612,124500,139156835,2335,2330,2335,2330,148
|
|
20240612,124400,138811990,2325,2325,2325,2325,0
|
|
20240612,124300,138811990,2325,2325,2325,2325,32
|
|
20240612,124200,138737590,2335,2335,2335,2335,0
|
|
20240612,124100,138737590,2335,2335,2335,2335,0
|
|
20240612,124000,138737590,2335,2335,2335,2335,300
|
|
20240612,123900,138037090,2335,2335,2335,2335,0
|
|
20240612,123800,138037090,2335,2335,2335,2335,1
|
|
20240612,123700,138034755,2335,2335,2335,2335,0
|
|
20240612,123600,138034755,2335,2335,2335,2335,0
|
|
20240612,123500,138034755,2335,2335,2335,2335,171
|
|
20240612,123400,137635470,2335,2335,2335,2335,101
|
|
20240612,123300,137399635,2335,2335,2335,2330,5
|
|
20240612,123200,137387965,2335,2335,2335,2335,101
|
|
20240612,123100,137152130,2335,2335,2335,2335,4
|
|
20240612,123000,137142790,2335,2325,2335,2325,74
|
|
20240612,122900,136970070,2325,2335,2335,2325,1496
|
|
20240612,122800,133491860,2335,2330,2335,2330,4
|
|
20240612,122700,133482530,2335,2335,2335,2335,2
|
|
20240612,122600,133477860,2320,2320,2320,2320,0
|
|
20240612,122500,133477860,2320,2325,2325,2320,272
|
|
20240612,122400,132846715,2325,2325,2325,2325,0
|
|
20240612,122300,132846715,2325,2325,2325,2325,1487
|
|
20240612,122200,129389440,2325,2325,2325,2325,1
|
|
20240612,122100,129387115,2325,2320,2325,2320,2
|
|
20240612,122000,129382470,2325,2325,2325,2325,0
|
|
20240612,121900,129382470,2325,2325,2325,2325,12
|
|
20240612,121800,129354570,2320,2325,2325,2320,4
|
|
20240612,121700,129345280,2320,2320,2320,2320,236
|
|
20240612,121600,128797760,2325,2325,2325,2325,0
|
|
20240612,121500,128797760,2325,2325,2325,2325,54
|
|
20240612,121400,128672210,2325,2320,2325,2320,2682
|
|
20240612,121300,122449830,2325,2325,2325,2325,0
|
|
20240612,121200,122449830,2325,2320,2325,2320,176
|
|
20240612,121100,122041450,2325,2325,2325,2325,0
|
|
20240612,121000,122041450,2325,2325,2325,2325,0
|
|
20240612,120900,122041450,2325,2325,2325,2320,392
|
|
20240612,120800,121130310,2325,2325,2325,2325,109
|
|
20240612,120700,120876885,2320,2320,2320,2320,0
|
|
20240612,120600,120876885,2320,2330,2330,2320,3632
|
|
20240612,120500,112431465,2330,2330,2330,2330,1
|
|
20240612,120400,112429135,2330,2330,2330,2330,0
|
|
20240612,120300,112429135,2330,2330,2330,2330,2
|
|
20240612,120200,112424475,2330,2330,2330,2330,0
|
|
20240612,120100,112424475,2330,2330,2330,2330,0
|
|
20240612,120000,112424475,2330,2330,2330,2330,0
|
|
20240612,115900,112424475,2330,2330,2330,2330,10
|
|
20240612,115800,112401175,2330,2330,2330,2330,0
|
|
20240612,115700,112401175,2330,2330,2330,2330,32
|
|
20240612,115600,112326615,2330,2330,2330,2330,1
|
|
20240612,115500,112324285,2330,2330,2330,2330,3
|
|
20240612,115400,112317295,2335,2335,2335,2335,0
|
|
20240612,115300,112317295,2335,2335,2335,2335,0
|
|
20240612,115200,112317295,2335,2335,2335,2335,10
|
|
20240612,115100,112293945,2330,2330,2330,2330,1000
|
|
20240612,115000,109963945,2330,2330,2330,2330,0
|
|
20240612,114900,109963945,2330,2330,2330,2330,0
|
|
20240612,114800,109963945,2330,2330,2330,2330,0
|
|
20240612,114700,109963945,2330,2330,2330,2330,0
|
|
20240612,114600,109963945,2330,2330,2330,2330,0
|
|
20240612,114500,109963945,2330,2330,2330,2330,0
|
|
20240612,114400,109963945,2330,2330,2330,2330,0
|
|
20240612,114300,109963945,2330,2330,2330,2330,33
|
|
20240612,114200,109887055,2335,2335,2335,2335,0
|
|
20240612,114100,109887055,2335,2335,2335,2335,0
|
|
20240612,114000,109887055,2335,2335,2335,2335,0
|
|
20240612,113900,109887055,2335,2335,2335,2335,6
|
|
20240612,113800,109873045,2340,2340,2340,2340,0
|
|
20240612,113700,109873045,2340,2340,2340,2340,0
|
|
20240612,113600,109873045,2340,2340,2340,2340,0
|
|
20240612,113500,109873045,2340,2340,2340,2340,0
|
|
20240612,113400,109873045,2340,2340,2340,2340,0
|
|
20240612,113300,109873045,2340,2340,2340,2340,0
|
|
20240612,113200,109873045,2340,2340,2340,2340,0
|
|
20240612,113100,109873045,2340,2340,2340,2340,700
|
|
20240612,113000,108235045,2330,2335,2335,2330,3043
|
|
20240612,112900,101137160,2335,2335,2335,2335,0
|
|
20240612,112800,101137160,2335,2335,2335,2335,0
|
|
20240612,112700,101137160,2335,2335,2335,2335,0
|
|
20240612,112600,101137160,2335,2335,2335,2335,304
|
|
20240612,112500,100427320,2335,2335,2335,2335,0
|
|
20240612,112400,100427320,2335,2335,2335,2335,0
|
|
20240612,112300,100427320,2335,2335,2335,2335,0
|
|
20240612,112200,100427320,2335,2335,2335,2335,0
|
|
20240612,112100,100427320,2335,2335,2335,2335,0
|
|
20240612,112000,100427320,2335,2335,2335,2335,2
|
|
20240612,111900,100422650,2335,2335,2335,2335,1032
|
|
20240612,111800,98012930,2340,2340,2340,2340,0
|
|
20240612,111700,98012930,2340,2340,2340,2340,5
|
|
20240612,111600,98001230,2340,2340,2340,2340,16
|
|
20240612,111500,97963790,2340,2340,2340,2340,0
|
|
20240612,111400,97963790,2340,2340,2340,2340,0
|
|
20240612,111300,97963790,2340,2340,2340,2340,0
|
|
20240612,111200,97963790,2340,2340,2340,2340,0
|
|
20240612,111100,97963790,2340,2340,2340,2340,0
|
|
20240612,111000,97963790,2340,2340,2340,2340,0
|
|
20240612,110900,97963790,2340,2335,2340,2335,33
|
|
20240612,110800,97886730,2345,2345,2345,2345,0
|
|
20240612,110700,97886730,2345,2345,2345,2345,2
|
|
20240612,110600,97882040,2330,2330,2330,2330,0
|
|
20240612,110500,97882040,2330,2330,2330,2330,1
|
|
20240612,110400,97879710,2330,2330,2330,2330,100
|
|
20240612,110300,97646710,2345,2345,2345,2345,1182
|
|
20240612,110200,94874920,2330,2330,2330,2330,0
|
|
20240612,110100,94874920,2330,2330,2330,2330,0
|
|
20240612,110000,94874920,2330,2330,2330,2330,0
|
|
20240612,105900,94874920,2330,2330,2330,2330,45
|
|
20240612,105800,94770070,2345,2345,2345,2345,0
|
|
20240612,105700,94770070,2345,2345,2345,2345,0
|
|
20240612,105600,94770070,2345,2345,2345,2345,0
|
|
20240612,105500,94770070,2345,2345,2345,2345,0
|
|
20240612,105400,94770070,2345,2345,2345,2345,0
|
|
20240612,105300,94770070,2345,2345,2345,2345,0
|
|
20240612,105200,94770070,2345,2345,2345,2345,30
|
|
20240612,105100,94699720,2345,2345,2345,2345,6
|
|
20240612,105000,94685650,2345,2345,2345,2345,1
|
|
20240612,104900,94683305,2330,2330,2330,2330,0
|
|
20240612,104800,94683305,2330,2330,2330,2330,0
|
|
20240612,104700,94683305,2330,2345,2345,2330,38
|
|
20240612,104600,94594750,2345,2345,2345,2345,0
|
|
20240612,104500,94594750,2345,2345,2345,2345,0
|
|
20240612,104400,94594750,2345,2345,2345,2345,0
|
|
20240612,104300,94594750,2345,2345,2345,2345,0
|
|
20240612,104200,94594750,2345,2345,2345,2345,0
|
|
20240612,104100,94594750,2345,2345,2345,2345,0
|
|
20240612,104000,94594750,2345,2345,2345,2345,0
|
|
20240612,103900,94594750,2345,2335,2345,2335,4
|
|
20240612,103800,94585400,2345,2345,2345,2345,0
|
|
20240612,103700,94585400,2345,2345,2345,2345,0
|
|
20240612,103600,94585400,2345,2345,2345,2345,0
|
|
20240612,103500,94585400,2345,2345,2345,2345,10
|
|
20240612,103400,94561950,2345,2340,2345,2340,344
|
|
20240612,103300,93756535,2330,2340,2340,2330,23
|
|
20240612,103200,93702935,2325,2330,2330,2325,400
|
|
20240612,103100,92771800,2330,2330,2330,2330,0
|
|
20240612,103000,92771800,2330,2330,2330,2330,0
|
|
20240612,102900,92771800,2330,2330,2330,2330,0
|
|
20240612,102800,92771800,2330,2330,2330,2330,0
|
|
20240612,102700,92771800,2330,2330,2330,2330,0
|
|
20240612,102600,92771800,2330,2330,2330,2330,300
|
|
20240612,102500,92072800,2330,2330,2330,2330,32
|
|
20240612,102400,91998240,2340,2340,2340,2340,0
|
|
20240612,102300,91998240,2340,2340,2340,2340,0
|
|
20240612,102200,91998240,2340,2340,2340,2340,60
|
|
20240612,102100,91857840,2340,2340,2340,2340,0
|
|
20240612,102000,91857840,2340,2340,2340,2340,0
|
|
20240612,101900,91857840,2340,2340,2340,2340,0
|
|
20240612,101800,91857840,2340,2340,2340,2340,0
|
|
20240612,101700,91857840,2340,2340,2340,2340,0
|
|
20240612,101600,91857840,2340,2330,2340,2330,441
|
|
20240612,101500,90830300,2325,2325,2325,2325,0
|
|
20240612,101400,90830300,2325,2325,2325,2325,0
|
|
20240612,101300,90830300,2325,2325,2325,2320,5240
|
|
20240612,101200,78647475,2330,2330,2330,2330,150
|
|
20240612,101100,78297975,2330,2330,2330,2330,252
|
|
20240612,101000,77710815,2330,2330,2330,2330,83
|
|
20240612,100900,77517425,2330,2330,2330,2330,0
|
|
20240612,100800,77517425,2330,2330,2330,2330,0
|
|
20240612,100700,77517425,2330,2330,2330,2330,583
|
|
20240612,100600,76159035,2340,2330,2340,2330,219
|
|
20240612,100500,75648735,2330,2330,2330,2330,1
|
|
20240612,100400,75646405,2330,2330,2340,2330,594
|
|
20240612,100300,74257385,2340,2340,2340,2340,7
|
|
20240612,100200,74241005,2340,2340,2340,2340,2
|
|
20240612,100100,74236325,2330,2340,2340,2330,33
|
|
20240612,100000,74159425,2335,2335,2335,2335,1
|
|
20240612,095900,74157090,2330,2340,2340,2330,414
|
|
20240612,095800,73192330,2340,2340,2340,2340,2
|
|
20240612,095700,73187650,2340,2340,2340,2340,8
|
|
20240612,095600,73168930,2340,2330,2340,2330,181
|
|
20240612,095500,72747160,2330,2330,2330,2330,32
|
|
20240612,095400,72672600,2340,2335,2340,2335,32
|
|
20240612,095300,72597725,2340,2340,2340,2340,0
|
|
20240612,095200,72597725,2340,2340,2340,2340,1
|
|
20240612,095100,72595385,2340,2330,2340,2330,559
|
|
20240612,095000,71292905,2330,2330,2330,2330,44
|
|
20240612,094900,71190385,2340,2340,2340,2340,0
|
|
20240612,094800,71190385,2340,2340,2340,2340,6
|
|
20240612,094700,71176345,2330,2330,2330,2330,1
|
|
20240612,094600,71174015,2340,2340,2340,2340,35
|
|
20240612,094500,71092115,2330,2340,2340,2330,36
|
|
20240612,094400,71008215,2330,2340,2340,2325,1701
|
|
20240612,094300,67049065,2340,2340,2340,2340,1
|
|
20240612,094200,67046725,2335,2330,2335,2320,4003
|
|
20240612,094100,57724540,2340,2340,2340,2340,1
|
|
20240612,094000,57722200,2320,2330,2330,2320,1965
|
|
20240612,093900,53156290,2325,2340,2340,2325,1110
|
|
20240612,093800,50568700,2335,2335,2335,2335,152
|
|
20240612,093700,50213780,2345,2350,2350,2325,2081
|
|
20240612,093600,45355200,2350,2350,2350,2335,1014
|
|
20240612,093500,42977485,2350,2350,2350,2345,39
|
|
20240612,093400,42885995,2350,2350,2350,2350,411
|
|
20240612,093300,41920145,2350,2345,2350,2345,249
|
|
20240612,093200,41336070,2345,2345,2345,2345,6
|
|
20240612,093100,41322000,2340,2340,2340,2340,100
|
|
20240612,093000,41088000,2335,2350,2350,2335,31
|
|
20240612,092900,41015600,2350,2350,2350,2335,1016
|
|
20240612,092800,38638415,2350,2340,2350,2340,21
|
|
20240612,092700,38589265,2350,2345,2355,2345,5015
|
|
20240612,092600,26808230,2345,2340,2345,2340,905
|
|
20240612,092500,24690510,2335,2335,2335,2335,1379
|
|
20240612,092400,21470545,2340,2335,2340,2335,376
|
|
20240612,092300,20592560,2335,2335,2335,2335,1
|
|
20240612,092200,20590225,2330,2330,2330,2330,234
|
|
20240612,092100,20045005,2330,2330,2330,2330,11
|
|
20240612,092000,20019375,2320,2320,2320,2320,218
|
|
20240612,091900,19513615,2330,2330,2330,2330,43
|
|
20240612,091800,19413425,2330,2330,2330,2330,0
|
|
20240612,091700,19413425,2330,2330,2330,2330,1
|
|
20240612,091600,19411095,2320,2320,2320,2320,2421
|
|
20240612,091500,13794375,2325,2325,2325,2325,1250
|
|
20240612,091400,10888125,2330,2330,2330,2330,279
|
|
20240612,091300,10238055,2330,2340,2340,2330,321
|
|
20240612,091200,9489990,2340,2340,2340,2330,8
|
|
20240612,091100,9471290,2340,2340,2340,2340,3
|
|
20240612,091000,9464270,2340,2340,2340,2340,16
|
|
20240612,090900,9426830,2340,2335,2340,2335,972
|
|
20240612,090800,7157170,2335,2330,2335,2330,701
|
|
20240612,090700,5523675,2330,2330,2330,2330,20
|
|
20240612,090600,5477075,2330,2330,2330,2320,65
|
|
20240612,090500,5326155,2330,2325,2330,2320,114
|
|
20240612,090400,5061045,2330,2340,2340,2330,886
|
|
20240612,090300,2992230,2335,2330,2335,2320,559
|
|
20240612,090200,1692605,2330,2330,2330,2330,67
|
|
20240612,090100,1536495,2330,2330,2330,2330,65
|
|
20240612,090000,1385045,2325,2320,2325,2320,597
|