649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,194600,362644260,2115,2115,2115,2115,4172
|
|
20240627,194500,362644260,2115,2115,2115,2115,0
|
|
20240627,194400,362644260,2115,2115,2115,2115,0
|
|
20240627,194300,362644260,2115,2115,2115,2115,0
|
|
20240627,194200,362644260,2115,2115,2115,2115,0
|
|
20240627,194100,362644260,2115,2115,2115,2115,0
|
|
20240627,194000,362644260,2115,2115,2115,2115,0
|
|
20240627,193900,362644260,2115,2115,2115,2115,0
|
|
20240627,193800,362644260,2115,2115,2115,2115,0
|
|
20240627,193700,362644260,2115,2115,2115,2115,0
|
|
20240627,193600,362644260,2115,2115,2115,2115,0
|
|
20240627,193500,362644260,2115,2115,2115,2115,0
|
|
20240627,193400,362644260,2115,2115,2115,2115,0
|
|
20240627,193300,362644260,2115,2115,2115,2115,0
|
|
20240627,193200,362644260,2115,2115,2115,2115,0
|
|
20240627,193100,362644260,2115,2115,2115,2115,0
|
|
20240627,193000,362644260,2115,2115,2115,2115,0
|
|
20240627,192900,362644260,2115,2115,2115,2115,0
|
|
20240627,192800,362644260,2115,2115,2115,2115,0
|
|
20240627,192700,362644260,2115,2115,2115,2115,0
|
|
20240627,192600,362644260,2115,2115,2115,2115,0
|
|
20240627,192500,362644260,2115,2115,2115,2115,0
|
|
20240627,192400,362644260,2115,2115,2115,2115,0
|
|
20240627,192300,362644260,2115,2115,2115,2115,0
|
|
20240627,192200,362644260,2115,2115,2115,2115,0
|
|
20240627,192100,362644260,2115,2115,2115,2115,0
|
|
20240627,192000,362644260,2115,2115,2115,2115,0
|
|
20240627,191900,362644260,2115,2115,2115,2115,0
|
|
20240627,191800,362644260,2115,2115,2115,2115,0
|
|
20240627,191700,362644260,2115,2115,2115,2115,0
|
|
20240627,191600,362644260,2115,2115,2115,2115,4172
|
|
20240627,191500,362644260,2115,2115,2115,2115,0
|
|
20240627,191400,362644260,2115,2115,2115,2115,0
|
|
20240627,191300,362644260,2115,2115,2115,2115,0
|
|
20240627,191200,362644260,2115,2115,2115,2115,0
|
|
20240627,191100,362644260,2115,2115,2115,2115,0
|
|
20240627,191000,362644260,2115,2115,2115,2115,0
|
|
20240627,190900,362644260,2115,2115,2115,2115,0
|
|
20240627,190800,362644260,2115,2115,2115,2115,0
|
|
20240627,190700,362644260,2115,2115,2115,2115,0
|
|
20240627,190600,362644260,2115,2115,2115,2115,0
|
|
20240627,190500,362644260,2115,2115,2115,2115,0
|
|
20240627,190400,362644260,2115,2115,2115,2115,0
|
|
20240627,190300,362644260,2115,2115,2115,2115,0
|
|
20240627,190200,362644260,2115,2115,2115,2115,0
|
|
20240627,190100,362644260,2115,2115,2115,2115,0
|
|
20240627,190000,362644260,2115,2115,2115,2115,0
|
|
20240627,185900,362644260,2115,2115,2115,2115,0
|
|
20240627,185800,362644260,2115,2115,2115,2115,0
|
|
20240627,185700,362644260,2115,2115,2115,2115,0
|
|
20240627,185600,362644260,2115,2115,2115,2115,0
|
|
20240627,185500,362644260,2115,2115,2115,2115,0
|
|
20240627,185400,362644260,2115,2115,2115,2115,0
|
|
20240627,185300,362644260,2115,2115,2115,2115,0
|
|
20240627,185200,362644260,2115,2115,2115,2115,0
|
|
20240627,185100,362644260,2115,2115,2115,2115,0
|
|
20240627,185000,362644260,2115,2115,2115,2115,0
|
|
20240627,184900,362644260,2115,2115,2115,2115,0
|
|
20240627,184800,362644260,2115,2115,2115,2115,0
|
|
20240627,184700,362644260,2115,2115,2115,2115,0
|
|
20240627,184600,362644260,2115,2115,2115,2115,4172
|
|
20240627,184500,362644260,2115,2115,2115,2115,0
|
|
20240627,184400,362644260,2115,2115,2115,2115,0
|
|
20240627,184300,362644260,2115,2115,2115,2115,0
|
|
20240627,184200,362644260,2115,2115,2115,2115,0
|
|
20240627,184100,362644260,2115,2115,2115,2115,0
|
|
20240627,184000,362644260,2115,2115,2115,2115,0
|
|
20240627,183900,362644260,2115,2115,2115,2115,0
|
|
20240627,183800,362644260,2115,2115,2115,2115,0
|
|
20240627,183700,362644260,2115,2115,2115,2115,0
|
|
20240627,183600,362644260,2115,2115,2115,2115,0
|
|
20240627,183500,362644260,2115,2115,2115,2115,0
|
|
20240627,183400,362644260,2115,2115,2115,2115,0
|
|
20240627,183300,362644260,2115,2115,2115,2115,0
|
|
20240627,183200,362644260,2115,2115,2115,2115,0
|
|
20240627,183100,362644260,2115,2115,2115,2115,0
|
|
20240627,183000,362644260,2115,2115,2115,2115,0
|
|
20240627,182900,362644260,2115,2115,2115,2115,0
|
|
20240627,182800,362644260,2115,2115,2115,2115,0
|
|
20240627,182700,362644260,2115,2115,2115,2115,0
|
|
20240627,182600,362644260,2115,2115,2115,2115,0
|
|
20240627,182500,362644260,2115,2115,2115,2115,0
|
|
20240627,182400,362644260,2115,2115,2115,2115,0
|
|
20240627,182300,362644260,2115,2115,2115,2115,0
|
|
20240627,182200,362644260,2115,2115,2115,2115,0
|
|
20240627,182100,362644260,2115,2115,2115,2115,0
|
|
20240627,182000,362644260,2115,2115,2115,2115,0
|
|
20240627,181900,362644260,2115,2115,2115,2115,0
|
|
20240627,181800,362644260,2115,2115,2115,2115,0
|
|
20240627,181700,362644260,2115,2115,2115,2115,0
|
|
20240627,181600,362644260,2115,2115,2115,2115,4172
|
|
20240627,181500,362644260,2115,2115,2115,2115,0
|
|
20240627,181400,362644260,2115,2115,2115,2115,0
|
|
20240627,181300,362644260,2115,2115,2115,2115,0
|
|
20240627,181200,362644260,2115,2115,2115,2115,0
|
|
20240627,181100,362644260,2115,2115,2115,2115,0
|
|
20240627,181000,362644260,2115,2115,2115,2115,0
|
|
20240627,180900,362644260,2115,2115,2115,2115,0
|
|
20240627,180800,362644260,2115,2115,2115,2115,0
|
|
20240627,180700,362644260,2115,2115,2115,2115,0
|
|
20240627,180600,362644260,2115,2115,2115,2115,0
|
|
20240627,180500,362644260,2115,2115,2115,2115,0
|
|
20240627,180400,362644260,2115,2115,2115,2115,0
|
|
20240627,180300,362644260,2115,2115,2115,2115,0
|
|
20240627,180200,362644260,2115,2115,2115,2115,0
|
|
20240627,180100,362644260,2115,2115,2115,2115,0
|
|
20240627,180000,362644260,2115,2115,2115,2115,0
|
|
20240627,175900,362644260,2115,2115,2115,2115,0
|
|
20240627,175800,362644260,2115,2115,2115,2115,0
|
|
20240627,175700,362644260,2115,2115,2115,2115,0
|
|
20240627,175600,362644260,2115,2115,2115,2115,0
|
|
20240627,175500,362644260,2115,2115,2115,2115,0
|
|
20240627,175400,362644260,2115,2115,2115,2115,0
|
|
20240627,175300,362644260,2115,2115,2115,2115,0
|
|
20240627,175200,362644260,2115,2115,2115,2115,0
|
|
20240627,175100,362644260,2115,2115,2115,2115,0
|
|
20240627,175000,362644260,2115,2115,2115,2115,0
|
|
20240627,174900,362644260,2115,2115,2115,2115,0
|
|
20240627,174800,362644260,2115,2115,2115,2115,0
|
|
20240627,174700,362644260,2115,2115,2115,2115,0
|
|
20240627,174600,362644260,2115,2115,2115,2115,4172
|
|
20240627,174500,362644260,2115,2115,2115,2115,0
|
|
20240627,174400,362644260,2115,2115,2115,2115,0
|
|
20240627,174300,362644260,2115,2115,2115,2115,0
|
|
20240627,174200,362644260,2115,2115,2115,2115,0
|
|
20240627,174100,362644260,2115,2115,2115,2115,0
|
|
20240627,174000,362644260,2115,2115,2115,2115,0
|
|
20240627,173900,362644260,2115,2115,2115,2115,0
|
|
20240627,173800,362644260,2115,2115,2115,2115,0
|
|
20240627,173700,362644260,2115,2115,2115,2115,0
|
|
20240627,173600,362644260,2115,2115,2115,2115,0
|
|
20240627,173500,362644260,2115,2115,2115,2115,0
|
|
20240627,173400,362644260,2115,2115,2115,2115,0
|
|
20240627,173300,362644260,2115,2115,2115,2115,0
|
|
20240627,173200,362644260,2115,2115,2115,2115,0
|
|
20240627,173100,362644260,2115,2115,2115,2115,0
|
|
20240627,173000,362644260,2115,2115,2115,2115,0
|
|
20240627,172900,362644260,2115,2115,2115,2115,0
|
|
20240627,172800,362644260,2115,2115,2115,2115,0
|
|
20240627,172700,362644260,2115,2115,2115,2115,0
|
|
20240627,172600,362644260,2115,2115,2115,2115,0
|
|
20240627,172500,362644260,2115,2115,2115,2115,0
|
|
20240627,172400,362644260,2115,2115,2115,2115,0
|
|
20240627,172300,362644260,2115,2115,2115,2115,0
|
|
20240627,172200,362644260,2115,2115,2115,2115,0
|
|
20240627,172100,362644260,2115,2115,2115,2115,0
|
|
20240627,172000,362644260,2115,2115,2115,2115,0
|
|
20240627,171900,362644260,2115,2115,2115,2115,0
|
|
20240627,171800,362644260,2115,2115,2115,2115,0
|
|
20240627,171700,362644260,2115,2115,2115,2115,0
|
|
20240627,171600,362644260,2115,2115,2115,2115,4172
|
|
20240627,171500,362644260,2115,2115,2115,2115,0
|
|
20240627,171400,362644260,2115,2115,2115,2115,0
|
|
20240627,171300,362644260,2115,2115,2115,2115,0
|
|
20240627,171200,362644260,2115,2115,2115,2115,0
|
|
20240627,171100,362644260,2115,2115,2115,2115,0
|
|
20240627,171000,362644260,2115,2115,2115,2115,0
|
|
20240627,170900,362644260,2115,2115,2115,2115,0
|
|
20240627,170800,362644260,2115,2115,2115,2115,0
|
|
20240627,170700,362644260,2115,2115,2115,2115,0
|
|
20240627,170600,362644260,2115,2115,2115,2115,0
|
|
20240627,170500,362644260,2115,2115,2115,2115,0
|
|
20240627,170400,362644260,2115,2115,2115,2115,0
|
|
20240627,170300,362644260,2115,2115,2115,2115,0
|
|
20240627,170200,362644260,2115,2115,2115,2115,0
|
|
20240627,170100,362644260,2115,2115,2115,2115,0
|
|
20240627,170000,362644260,2115,2115,2115,2115,0
|
|
20240627,165900,362644260,2115,2115,2115,2115,0
|
|
20240627,165800,362644260,2115,2115,2115,2115,0
|
|
20240627,165700,362644260,2115,2115,2115,2115,0
|
|
20240627,165600,362644260,2115,2115,2115,2115,0
|
|
20240627,165500,362644260,2115,2115,2115,2115,0
|
|
20240627,165400,362644260,2115,2115,2115,2115,0
|
|
20240627,165300,362644260,2115,2115,2115,2115,0
|
|
20240627,165200,362644260,2115,2115,2115,2115,0
|
|
20240627,165100,362644260,2115,2115,2115,2115,0
|
|
20240627,165000,362644260,2115,2115,2115,2115,0
|
|
20240627,164900,362644260,2115,2115,2115,2115,0
|
|
20240627,164800,362644260,2115,2115,2115,2115,0
|
|
20240627,164700,362644260,2115,2115,2115,2115,0
|
|
20240627,164600,362644260,2115,2115,2115,2115,4172
|
|
20240627,164500,362644260,2115,2115,2115,2115,0
|
|
20240627,164400,362644260,2115,2115,2115,2115,0
|
|
20240627,164300,362644260,2115,2115,2115,2115,0
|
|
20240627,164200,362644260,2115,2115,2115,2115,0
|
|
20240627,164100,362644260,2115,2115,2115,2115,0
|
|
20240627,164000,362644260,2115,2115,2115,2115,0
|
|
20240627,163900,362644260,2115,2115,2115,2115,0
|
|
20240627,163800,362644260,2115,2115,2115,2115,0
|
|
20240627,163700,362644260,2115,2115,2115,2115,0
|
|
20240627,163600,362644260,2115,2115,2115,2115,0
|
|
20240627,163500,362644260,2115,2115,2115,2115,0
|
|
20240627,163400,362644260,2115,2115,2115,2115,0
|
|
20240627,163300,362644260,2115,2115,2115,2115,0
|
|
20240627,163200,362644260,2115,2115,2115,2115,0
|
|
20240627,163100,362644260,2115,2115,2115,2115,0
|
|
20240627,163000,362644260,2115,2115,2115,2115,0
|
|
20240627,162900,362644260,2115,2115,2115,2115,0
|
|
20240627,162800,362644260,2115,2115,2115,2115,0
|
|
20240627,162700,362644260,2115,2115,2115,2115,0
|
|
20240627,162600,362644260,2115,2115,2115,2115,0
|
|
20240627,162500,362644260,2115,2115,2115,2115,0
|
|
20240627,162400,362644260,2115,2115,2115,2115,0
|
|
20240627,162300,362644260,2115,2115,2115,2115,0
|
|
20240627,162200,362644260,2115,2115,2115,2115,0
|
|
20240627,162100,362644260,2115,2115,2115,2115,0
|
|
20240627,162000,362644260,2115,2115,2115,2115,0
|
|
20240627,161900,362644260,2115,2115,2115,2115,0
|
|
20240627,161800,362644260,2115,2115,2115,2115,0
|
|
20240627,161700,362644260,2115,2115,2115,2115,0
|
|
20240627,161600,362644260,2115,2115,2115,2115,4172
|
|
20240627,161500,362644260,2115,2115,2115,2115,0
|
|
20240627,161400,362644260,2115,2115,2115,2115,0
|
|
20240627,161300,362644260,2115,2115,2115,2115,0
|
|
20240627,161200,362644260,2115,2115,2115,2115,0
|
|
20240627,161100,362644260,2115,2115,2115,2115,0
|
|
20240627,161000,362644260,2115,2115,2115,2115,0
|
|
20240627,160900,362644260,2115,2115,2115,2115,0
|
|
20240627,160800,362644260,2115,2115,2115,2115,0
|
|
20240627,160700,362644260,2115,2115,2115,2115,0
|
|
20240627,160600,362644260,2115,2115,2115,2115,0
|
|
20240627,160500,362644260,2115,2115,2115,2115,0
|
|
20240627,160400,362644260,2115,2115,2115,2115,0
|
|
20240627,160300,362644260,2115,2115,2115,2115,0
|
|
20240627,160200,362644260,2115,2115,2115,2115,0
|
|
20240627,160100,362644260,2115,2115,2115,2115,0
|
|
20240627,160000,362644260,2115,2115,2115,2115,0
|
|
20240627,155900,362644260,2115,2115,2115,2115,0
|
|
20240627,155800,362644260,2115,2115,2115,2115,0
|
|
20240627,155700,362644260,2115,2115,2115,2115,0
|
|
20240627,155600,362644260,2115,2115,2115,2115,0
|
|
20240627,155500,362644260,2115,2115,2115,2115,0
|
|
20240627,155400,362644260,2115,2115,2115,2115,0
|
|
20240627,155300,362644260,2115,2115,2115,2115,0
|
|
20240627,155200,362644260,2115,2115,2115,2115,0
|
|
20240627,155100,362644260,2115,2115,2115,2115,0
|
|
20240627,155000,362644260,2115,2115,2115,2115,0
|
|
20240627,154900,362644260,2115,2115,2115,2115,0
|
|
20240627,154800,362644260,2115,2115,2115,2115,0
|
|
20240627,154700,362644260,2115,2115,2115,2115,0
|
|
20240627,154600,362644260,2115,2115,2115,2115,4172
|
|
20240627,154500,362644260,2115,2115,2115,2115,0
|
|
20240627,154400,362644260,2115,2115,2115,2115,0
|
|
20240627,154300,362644260,2115,2115,2115,2115,0
|
|
20240627,154200,362644260,2115,2115,2115,2115,0
|
|
20240627,154100,362644260,2115,2115,2115,2115,0
|
|
20240627,154000,362644260,2115,2115,2115,2115,0
|
|
20240627,153900,362644260,2115,2115,2115,2115,0
|
|
20240627,153800,362644260,2115,2115,2115,2115,0
|
|
20240627,153700,362644260,2115,2115,2115,2115,0
|
|
20240627,153600,362644260,2115,2115,2115,2115,0
|
|
20240627,153500,362644260,2115,2115,2115,2115,0
|
|
20240627,153400,362644260,2115,2115,2115,2115,0
|
|
20240627,153300,362644260,2115,2115,2115,2115,0
|
|
20240627,153200,362644260,2115,2115,2115,2115,0
|
|
20240627,153100,362644260,2115,2115,2115,2115,0
|
|
20240627,153000,362644260,2115,2115,2115,2115,4172
|
|
20240627,152900,353820480,2105,2105,2105,2105,0
|
|
20240627,152800,353820480,2105,2105,2105,2105,0
|
|
20240627,152700,353820480,2105,2105,2105,2105,0
|
|
20240627,152600,353820480,2105,2105,2105,2105,0
|
|
20240627,152500,353820480,2105,2105,2105,2105,0
|
|
20240627,152400,353820480,2105,2105,2105,2105,0
|
|
20240627,152300,353820480,2105,2105,2105,2105,0
|
|
20240627,152200,353820480,2105,2105,2105,2105,0
|
|
20240627,152100,353820480,2105,2105,2105,2105,0
|
|
20240627,152000,353820480,2105,2105,2105,2105,0
|
|
20240627,151900,353820480,2105,2105,2105,2100,931
|
|
20240627,151800,351864270,2100,2100,2100,2100,0
|
|
20240627,151700,351864270,2100,2100,2105,2100,1818
|
|
20240627,151600,348043050,2100,2105,2105,2100,501
|
|
20240627,151500,346990945,2100,2095,2105,2095,2698
|
|
20240627,151400,341332625,2100,2100,2100,2095,178
|
|
20240627,151300,340959700,2095,2100,2100,2090,691
|
|
20240627,151200,339509750,2095,2100,2100,2095,202
|
|
20240627,151100,339085560,2095,2095,2095,2095,1803
|
|
20240627,151000,335308275,2095,2095,2095,2095,814
|
|
20240627,150900,333602945,2105,2105,2105,2105,0
|
|
20240627,150800,333602945,2105,2105,2105,2105,0
|
|
20240627,150700,333602945,2105,2100,2105,2095,401
|
|
20240627,150600,332762785,2105,2105,2105,2105,40
|
|
20240627,150500,332678585,2100,2100,2105,2100,348
|
|
20240627,150400,331947285,2095,2100,2100,2095,279
|
|
20240627,150300,331362735,2100,2100,2100,2100,404
|
|
20240627,150200,330514335,2100,2105,2105,2100,1721
|
|
20240627,150100,326900185,2095,2100,2100,2095,271
|
|
20240627,150000,326332340,2100,2100,2105,2100,344
|
|
20240627,145900,325609915,2105,2105,2105,2105,0
|
|
20240627,145800,325609915,2105,2105,2105,2105,5
|
|
20240627,145700,325599390,2095,2095,2095,2095,362
|
|
20240627,145600,324841000,2100,2100,2100,2100,67
|
|
20240627,145500,324700300,2105,2105,2105,2105,2
|
|
20240627,145400,324696090,2095,2095,2095,2095,0
|
|
20240627,145300,324696090,2095,2095,2095,2095,0
|
|
20240627,145200,324696090,2095,2095,2095,2095,0
|
|
20240627,145100,324696090,2095,2100,2100,2095,975
|
|
20240627,145000,322653450,2105,2105,2105,2105,1326
|
|
20240627,144900,319862220,2105,2105,2105,2105,577
|
|
20240627,144800,318647635,2105,2105,2105,2105,5
|
|
20240627,144700,318637110,2095,2095,2095,2095,0
|
|
20240627,144600,318637110,2095,2105,2105,2095,301
|
|
20240627,144500,318006505,2100,2100,2100,2100,333
|
|
20240627,144400,317307205,2095,2095,2095,2095,0
|
|
20240627,144300,317307205,2095,2095,2095,2095,40
|
|
20240627,144200,317223405,2100,2100,2100,2100,4
|
|
20240627,144100,317215005,2095,2095,2095,2095,0
|
|
20240627,144000,317215005,2095,2095,2095,2095,0
|
|
20240627,143900,317215005,2095,2105,2105,2095,1051
|
|
20240627,143800,315009990,2105,2105,2105,2105,0
|
|
20240627,143700,315009990,2105,2105,2105,2105,0
|
|
20240627,143600,315009990,2105,2105,2105,2105,0
|
|
20240627,143500,315009990,2105,2105,2105,2105,182
|
|
20240627,143400,314626880,2100,2100,2100,2100,570
|
|
20240627,143300,313429880,2105,2100,2105,2095,201
|
|
20240627,143200,313008185,2105,2100,2105,2100,5
|
|
20240627,143100,312997675,2100,2100,2100,2100,40
|
|
20240627,143000,312913675,2100,2100,2100,2100,4606
|
|
20240627,142900,303241075,2100,2105,2105,2100,1091
|
|
20240627,142800,300949970,2105,2105,2105,2105,0
|
|
20240627,142700,300949970,2105,2105,2105,2105,0
|
|
20240627,142600,300949970,2105,2105,2105,2105,0
|
|
20240627,142500,300949970,2105,2105,2105,2105,0
|
|
20240627,142400,300949970,2105,2105,2105,2105,2
|
|
20240627,142300,300945760,2105,2105,2105,2105,0
|
|
20240627,142200,300945760,2105,2105,2105,2105,0
|
|
20240627,142100,300945760,2105,2105,2105,2105,0
|
|
20240627,142000,300945760,2105,2105,2105,2105,0
|
|
20240627,141900,300945760,2105,2105,2105,2105,0
|
|
20240627,141800,300945760,2105,2100,2105,2100,804
|
|
20240627,141700,299255855,2095,2095,2095,2095,0
|
|
20240627,141600,299255855,2095,2095,2095,2095,1070
|
|
20240627,141500,297014205,2095,2095,2095,2095,0
|
|
20240627,141400,297014205,2095,2095,2095,2095,140
|
|
20240627,141300,296720905,2095,2095,2095,2095,0
|
|
20240627,141200,296720905,2095,2095,2095,2095,15
|
|
20240627,141100,296689480,2100,2100,2100,2100,629
|
|
20240627,141000,295368580,2100,2100,2100,2100,179
|
|
20240627,140900,294992680,2105,2105,2105,2105,0
|
|
20240627,140800,294992680,2105,2105,2105,2100,2046
|
|
20240627,140700,290692085,2105,2105,2105,2105,0
|
|
20240627,140600,290692085,2105,2105,2105,2105,0
|
|
20240627,140500,290692085,2105,2105,2105,2105,100
|
|
20240627,140400,290481585,2110,2110,2110,2110,0
|
|
20240627,140300,290481585,2110,2110,2110,2110,11
|
|
20240627,140200,290458375,2105,2110,2110,2105,41
|
|
20240627,140100,290372065,2105,2105,2105,2105,0
|
|
20240627,140000,290372065,2105,2105,2105,2105,0
|
|
20240627,135900,290372065,2105,2105,2105,2105,100
|
|
20240627,135800,290161565,2105,2105,2105,2105,0
|
|
20240627,135700,290161565,2105,2110,2110,2105,70
|
|
20240627,135600,290014015,2100,2100,2100,2100,0
|
|
20240627,135500,290014015,2100,2100,2100,2100,0
|
|
20240627,135400,290014015,2100,2100,2100,2100,0
|
|
20240627,135300,290014015,2100,2100,2100,2100,20
|
|
20240627,135200,289972015,2105,2105,2105,2105,70
|
|
20240627,135100,289824665,2105,2105,2105,2105,1007
|
|
20240627,135000,287704930,2105,2105,2105,2105,100
|
|
20240627,134900,287494430,2105,2105,2105,2105,140
|
|
20240627,134800,287199730,2105,2105,2105,2105,100
|
|
20240627,134700,286989230,2110,2110,2110,2110,717
|
|
20240627,134600,285476360,2105,2105,2105,2105,0
|
|
20240627,134500,285476360,2105,2105,2105,2105,100
|
|
20240627,134400,285265860,2105,2105,2105,2105,195
|
|
20240627,134300,284855385,2105,2105,2105,2105,0
|
|
20240627,134200,284855385,2105,2105,2105,2105,100
|
|
20240627,134100,284644885,2105,2105,2105,2105,100
|
|
20240627,134000,284434385,2105,2105,2105,2105,100
|
|
20240627,133900,284223885,2110,2110,2110,2110,10
|
|
20240627,133800,284202785,2110,2110,2110,2110,0
|
|
20240627,133700,284202785,2110,2110,2110,2110,15
|
|
20240627,133600,284171135,2110,2110,2110,2110,0
|
|
20240627,133500,284171135,2110,2105,2110,2105,45
|
|
20240627,133400,284076385,2105,2105,2105,2105,0
|
|
20240627,133300,284076385,2105,2105,2105,2105,0
|
|
20240627,133200,284076385,2105,2105,2105,2105,0
|
|
20240627,133100,284076385,2105,2105,2105,2105,557
|
|
20240627,133000,282903900,2105,2105,2105,2105,20
|
|
20240627,132900,282861800,2105,2105,2105,2105,0
|
|
20240627,132800,282861800,2105,2105,2105,2105,0
|
|
20240627,132700,282861800,2105,2105,2105,2105,200
|
|
20240627,132600,282440800,2105,2105,2105,2105,0
|
|
20240627,132500,282440800,2105,2105,2105,2105,100
|
|
20240627,132400,282230300,2110,2110,2110,2110,0
|
|
20240627,132300,282230300,2110,2110,2110,2110,0
|
|
20240627,132200,282230300,2110,2105,2110,2105,112
|
|
20240627,132100,281994530,2105,2105,2105,2105,40
|
|
20240627,132000,281910330,2110,2110,2110,2110,0
|
|
20240627,131900,281910330,2110,2110,2110,2110,21
|
|
20240627,131800,281866020,2110,2110,2110,2110,0
|
|
20240627,131700,281866020,2110,2110,2110,2110,2
|
|
20240627,131600,281861800,2115,2115,2115,2115,0
|
|
20240627,131500,281861800,2115,2115,2115,2115,0
|
|
20240627,131400,281861800,2115,2115,2115,2115,0
|
|
20240627,131300,281861800,2115,2115,2115,2115,0
|
|
20240627,131200,281861800,2115,2115,2115,2115,0
|
|
20240627,131100,281861800,2115,2115,2115,2115,7
|
|
20240627,131000,281846995,2115,2115,2115,2115,0
|
|
20240627,130900,281846995,2115,2115,2115,2115,0
|
|
20240627,130800,281846995,2115,2115,2115,2115,0
|
|
20240627,130700,281846995,2115,2115,2115,2115,0
|
|
20240627,130600,281846995,2115,2115,2115,2115,0
|
|
20240627,130500,281846995,2115,2115,2115,2115,0
|
|
20240627,130400,281846995,2115,2110,2115,2105,756
|
|
20240627,130300,280251820,2095,2100,2100,2095,2054
|
|
20240627,130200,275948655,2095,2095,2095,2095,0
|
|
20240627,130100,275948655,2095,2095,2095,2095,0
|
|
20240627,130000,275948655,2095,2095,2095,2095,0
|
|
20240627,125900,275948655,2095,2095,2095,2095,0
|
|
20240627,125800,275948655,2095,2095,2095,2095,2000
|
|
20240627,125700,271758655,2115,2115,2115,2115,0
|
|
20240627,125600,271758655,2115,2115,2115,2115,2
|
|
20240627,125500,271754425,2100,2100,2100,2100,3568
|
|
20240627,125400,264261625,2100,2100,2100,2100,0
|
|
20240627,125300,264261625,2100,2100,2100,2100,0
|
|
20240627,125200,264261625,2100,2100,2100,2100,50
|
|
20240627,125100,264156625,2100,2100,2100,2100,1500
|
|
20240627,125000,261006625,2115,2100,2115,2100,3759
|
|
20240627,124900,253101340,2100,2100,2100,2100,0
|
|
20240627,124800,253101340,2100,2105,2105,2100,1000
|
|
20240627,124700,251001190,2105,2105,2105,2105,620
|
|
20240627,124600,249696090,2110,2110,2110,2110,0
|
|
20240627,124500,249696090,2110,2110,2110,2110,0
|
|
20240627,124400,249696090,2110,2110,2110,2110,0
|
|
20240627,124300,249696090,2110,2110,2110,2110,0
|
|
20240627,124200,249696090,2110,2110,2110,2110,0
|
|
20240627,124100,249696090,2110,2110,2110,2110,0
|
|
20240627,124000,249696090,2110,2110,2110,2110,0
|
|
20240627,123900,249696090,2110,2110,2110,2110,6
|
|
20240627,123800,249683430,2105,2105,2105,2105,0
|
|
20240627,123700,249683430,2105,2105,2105,2105,0
|
|
20240627,123600,249683430,2105,2105,2105,2105,0
|
|
20240627,123500,249683430,2105,2105,2105,2105,7
|
|
20240627,123400,249668695,2110,2110,2110,2110,0
|
|
20240627,123300,249668695,2110,2110,2110,2110,0
|
|
20240627,123200,249668695,2110,2110,2110,2110,0
|
|
20240627,123100,249668695,2110,2110,2110,2110,0
|
|
20240627,123000,249668695,2110,2110,2110,2110,0
|
|
20240627,122900,249668695,2110,2110,2110,2110,3
|
|
20240627,122800,249662365,2105,2105,2105,2105,0
|
|
20240627,122700,249662365,2105,2105,2105,2105,0
|
|
20240627,122600,249662365,2105,2105,2105,2105,0
|
|
20240627,122500,249662365,2105,2105,2105,2105,0
|
|
20240627,122400,249662365,2105,2105,2105,2105,0
|
|
20240627,122300,249662365,2105,2105,2105,2105,0
|
|
20240627,122200,249662365,2105,2110,2110,2105,6
|
|
20240627,122100,249649730,2105,2105,2105,2105,1145
|
|
20240627,122000,247239505,2105,2105,2105,2105,458
|
|
20240627,121900,246275415,2105,2105,2105,2105,0
|
|
20240627,121800,246275415,2105,2105,2105,2105,823
|
|
20240627,121700,244543000,2105,2105,2105,2105,5
|
|
20240627,121600,244532475,2105,2100,2105,2100,42
|
|
20240627,121500,244444260,2100,2100,2100,2100,16
|
|
20240627,121400,244410660,2105,2105,2105,2105,0
|
|
20240627,121300,244410660,2105,2105,2105,2105,0
|
|
20240627,121200,244410660,2105,2105,2105,2105,0
|
|
20240627,121100,244410660,2105,2105,2105,2105,0
|
|
20240627,121000,244410660,2105,2105,2105,2105,10
|
|
20240627,120900,244389610,2105,2105,2105,2105,0
|
|
20240627,120800,244389610,2105,2105,2105,2105,49
|
|
20240627,120700,244286465,2105,2105,2105,2100,19
|
|
20240627,120600,244246520,2100,2100,2100,2100,0
|
|
20240627,120500,244246520,2100,2100,2100,2100,0
|
|
20240627,120400,244246520,2100,2105,2105,2100,540
|
|
20240627,120300,243110020,2105,2105,2105,2105,0
|
|
20240627,120200,243110020,2105,2105,2105,2105,10
|
|
20240627,120100,243088970,2100,2100,2100,2100,0
|
|
20240627,120000,243088970,2100,2100,2100,2100,0
|
|
20240627,115900,243088970,2100,2100,2100,2100,45
|
|
20240627,115800,242994470,2100,2100,2100,2100,0
|
|
20240627,115700,242994470,2100,2100,2100,2100,0
|
|
20240627,115600,242994470,2100,2100,2100,2100,19
|
|
20240627,115500,242954570,2100,2100,2100,2100,0
|
|
20240627,115400,242954570,2100,2100,2100,2100,0
|
|
20240627,115300,242954570,2100,2100,2100,2100,0
|
|
20240627,115200,242954570,2100,2100,2100,2100,0
|
|
20240627,115100,242954570,2100,2100,2100,2100,0
|
|
20240627,115000,242954570,2100,2100,2100,2100,0
|
|
20240627,114900,242954570,2100,2100,2100,2100,3
|
|
20240627,114800,242948270,2100,2100,2100,2100,0
|
|
20240627,114700,242948270,2100,2100,2100,2100,0
|
|
20240627,114600,242948270,2100,2105,2105,2100,560
|
|
20240627,114500,241772265,2105,2105,2105,2105,400
|
|
20240627,114400,240930265,2105,2105,2105,2105,1
|
|
20240627,114300,240928160,2105,2105,2105,2105,0
|
|
20240627,114200,240928160,2105,2105,2105,2105,0
|
|
20240627,114100,240928160,2105,2105,2105,2105,151
|
|
20240627,114000,240610305,2105,2105,2105,2105,0
|
|
20240627,113900,240610305,2105,2105,2105,2105,50
|
|
20240627,113800,240505055,2105,2105,2105,2105,15
|
|
20240627,113700,240473480,2110,2110,2110,2110,225
|
|
20240627,113600,239998730,2095,2095,2095,2095,0
|
|
20240627,113500,239998730,2095,2100,2100,2095,670
|
|
20240627,113400,238593440,2100,2100,2105,2100,241
|
|
20240627,113300,238087335,2100,2100,2100,2100,7194
|
|
20240627,113200,222979935,2105,2105,2105,2105,0
|
|
20240627,113100,222979935,2105,2105,2105,2105,1
|
|
20240627,113000,222977830,2105,2110,2110,2105,6826
|
|
20240627,112900,208599950,2110,2110,2110,2110,40
|
|
20240627,112800,208515550,2110,2110,2110,2110,0
|
|
20240627,112700,208515550,2110,2110,2110,2110,0
|
|
20240627,112600,208515550,2110,2110,2110,2110,0
|
|
20240627,112500,208515550,2110,2110,2110,2110,0
|
|
20240627,112400,208515550,2110,2110,2110,2110,0
|
|
20240627,112300,208515550,2110,2110,2110,2110,100
|
|
20240627,112200,208304550,2115,2115,2115,2115,505
|
|
20240627,112100,207236475,2115,2120,2120,2115,383
|
|
20240627,112000,206426180,2120,2120,2120,2120,0
|
|
20240627,111900,206426180,2120,2120,2120,2120,1
|
|
20240627,111800,206424060,2115,2115,2115,2115,0
|
|
20240627,111700,206424060,2115,2115,2115,2115,0
|
|
20240627,111600,206424060,2115,2115,2115,2115,0
|
|
20240627,111500,206424060,2115,2115,2115,2115,50
|
|
20240627,111400,206318310,2125,2125,2125,2125,0
|
|
20240627,111300,206318310,2125,2125,2125,2125,0
|
|
20240627,111200,206318310,2125,2115,2125,2110,417
|
|
20240627,111100,205434770,2115,2115,2115,2115,60
|
|
20240627,111000,205307870,2115,2115,2115,2115,0
|
|
20240627,110900,205307870,2115,2115,2115,2115,2
|
|
20240627,110800,205303640,2110,2115,2115,2110,48
|
|
20240627,110700,205202325,2115,2115,2115,2115,77
|
|
20240627,110600,205039470,2115,2115,2115,2115,0
|
|
20240627,110500,205039470,2115,2115,2115,2115,0
|
|
20240627,110400,205039470,2115,2115,2115,2115,0
|
|
20240627,110300,205039470,2115,2115,2115,2115,32
|
|
20240627,110200,204971790,2110,2110,2110,2110,1
|
|
20240627,110100,204969680,2115,2115,2115,2115,0
|
|
20240627,110000,204969680,2115,2115,2115,2115,1182
|
|
20240627,105900,202469750,2115,2110,2115,2110,1286
|
|
20240627,105800,199752730,2105,2105,2105,2105,131
|
|
20240627,105700,199476975,2110,2110,2110,2110,1
|
|
20240627,105600,199474865,2110,2115,2115,2110,2604
|
|
20240627,105500,193980355,2115,2115,2115,2115,1
|
|
20240627,105400,193978240,2115,2115,2115,2115,0
|
|
20240627,105300,193978240,2115,2115,2115,2115,150
|
|
20240627,105200,193660990,2125,2125,2125,2125,0
|
|
20240627,105100,193660990,2125,2125,2125,2125,0
|
|
20240627,105000,193660990,2125,2120,2125,2120,729
|
|
20240627,104900,192115505,2130,2130,2130,2130,233
|
|
20240627,104800,191619215,2130,2130,2130,2130,6
|
|
20240627,104700,191606435,2125,2125,2125,2125,1772
|
|
20240627,104600,187840935,2125,2125,2125,2125,0
|
|
20240627,104500,187840935,2125,2125,2125,2125,4
|
|
20240627,104400,187832435,2125,2125,2125,2125,257
|
|
20240627,104300,187286310,2125,2120,2125,2120,116
|
|
20240627,104200,187040380,2120,2120,2120,2120,0
|
|
20240627,104100,187040380,2120,2120,2120,2120,1
|
|
20240627,104000,187038260,2110,2110,2110,2110,0
|
|
20240627,103900,187038260,2110,2110,2110,2110,0
|
|
20240627,103800,187038260,2110,2110,2110,2110,0
|
|
20240627,103700,187038260,2110,2110,2110,2110,0
|
|
20240627,103600,187038260,2110,2110,2110,2110,74
|
|
20240627,103500,186882120,2110,2110,2115,2110,43
|
|
20240627,103400,186791385,2110,2115,2115,2110,900
|
|
20240627,103300,184892370,2120,2120,2120,2120,0
|
|
20240627,103200,184892370,2120,2120,2120,2120,0
|
|
20240627,103100,184892370,2120,2120,2120,2120,0
|
|
20240627,103000,184892370,2120,2120,2120,2120,0
|
|
20240627,102900,184892370,2120,2120,2120,2120,75
|
|
20240627,102800,184733370,2125,2125,2125,2125,0
|
|
20240627,102700,184733370,2125,2125,2125,2125,0
|
|
20240627,102600,184733370,2125,2125,2125,2125,0
|
|
20240627,102500,184733370,2125,2125,2125,2125,0
|
|
20240627,102400,184733370,2125,2115,2125,2105,11534
|
|
20240627,102300,160428215,2115,2115,2115,2115,0
|
|
20240627,102200,160428215,2115,2115,2115,2115,1
|
|
20240627,102100,160426100,2120,2120,2120,2120,5
|
|
20240627,102000,160415500,2115,2115,2115,2115,115
|
|
20240627,101900,160172275,2120,2120,2120,2120,0
|
|
20240627,101800,160172275,2120,2120,2120,2120,0
|
|
20240627,101700,160172275,2120,2115,2120,2115,6
|
|
20240627,101600,160159560,2105,2105,2105,2105,1
|
|
20240627,101500,160157455,2125,2105,2125,2105,10559
|
|
20240627,101400,137920340,2120,2115,2120,2115,1662
|
|
20240627,101300,134398650,2115,2110,2115,2105,1159
|
|
20240627,101200,131958685,2115,2110,2115,2110,1519
|
|
20240627,101100,128752095,2105,2110,2110,2105,431
|
|
20240627,101000,127844835,2110,2115,2115,2105,963
|
|
20240627,100900,125813265,2115,2115,2115,2115,200
|
|
20240627,100800,125390265,2100,2105,2115,2100,2101
|
|
20240627,100700,120976660,2110,2110,2110,2110,113
|
|
20240627,100600,120738230,2110,2110,2110,2110,0
|
|
20240627,100500,120738230,2110,2110,2110,2110,1
|
|
20240627,100400,120736120,2100,2100,2100,2100,10
|
|
20240627,100300,120715120,2110,2110,2110,2110,600
|
|
20240627,100200,119449120,2110,2110,2110,2110,2
|
|
20240627,100100,119444900,2105,2105,2105,2105,623
|
|
20240627,100000,118133485,2110,2110,2110,2110,159
|
|
20240627,095900,117797995,2110,2115,2115,2105,7976
|
|
20240627,095800,100978125,2110,2110,2110,2110,0
|
|
20240627,095700,100978125,2110,2115,2115,2110,2113
|
|
20240627,095600,96510480,2115,2115,2115,2115,0
|
|
20240627,095500,96510480,2115,2120,2120,2115,105
|
|
20240627,095400,96288380,2115,2115,2115,2115,0
|
|
20240627,095300,96288380,2115,2115,2115,2115,159
|
|
20240627,095200,95952095,2115,2115,2115,2115,0
|
|
20240627,095100,95952095,2115,2115,2115,2115,1
|
|
20240627,095000,95949980,2120,2120,2120,2110,95
|
|
20240627,094900,95748955,2115,2120,2120,2115,51
|
|
20240627,094800,95641035,2120,2120,2120,2120,7
|
|
20240627,094700,95626195,2115,2115,2115,2115,0
|
|
20240627,094600,95626195,2115,2115,2115,2115,4
|
|
20240627,094500,95617735,2125,2115,2125,2115,57
|
|
20240627,094400,95496950,2105,2105,2105,2105,2
|
|
20240627,094300,95492740,2105,2105,2105,2105,2
|
|
20240627,094200,95488530,2105,2110,2115,2105,1720
|
|
20240627,094100,91859345,2110,2115,2115,2110,2
|
|
20240627,094000,91855120,2110,2110,2110,2110,0
|
|
20240627,093900,91855120,2110,2110,2110,2110,0
|
|
20240627,093800,91855120,2110,2110,2110,2110,2
|
|
20240627,093700,91850900,2110,2110,2110,2110,2
|
|
20240627,093600,91846680,2110,2110,2110,2110,378
|
|
20240627,093500,91049100,2110,2110,2110,2110,90
|
|
20240627,093400,90859200,2110,2110,2120,2110,1954
|
|
20240627,093300,86732750,2110,2110,2110,2110,0
|
|
20240627,093200,86732750,2110,2110,2120,2110,55
|
|
20240627,093100,86616435,2115,2110,2115,2110,299
|
|
20240627,093000,85985520,2120,2120,2120,2120,0
|
|
20240627,092900,85985520,2120,2120,2120,2120,1
|
|
20240627,092800,85983400,2125,2125,2125,2125,0
|
|
20240627,092700,85983400,2125,2120,2125,2110,1417
|
|
20240627,092600,82987215,2110,2120,2120,2110,2163
|
|
20240627,092500,78410350,2125,2130,2130,2125,926
|
|
20240627,092400,76441100,2130,2130,2130,2130,0
|
|
20240627,092300,76441100,2130,2130,2130,2130,0
|
|
20240627,092200,76441100,2130,2130,2130,2130,263
|
|
20240627,092100,75880910,2130,2135,2135,2130,1301
|
|
20240627,092000,73109280,2135,2135,2135,2135,100
|
|
20240627,091900,72895780,2135,2140,2140,2135,237
|
|
20240627,091800,72388615,2145,2145,2150,2140,3675
|
|
20240627,091700,64513370,2140,2140,2145,2140,2205
|
|
20240627,091600,59793415,2140,2135,2145,2135,4256
|
|
20240627,091500,50683205,2140,2140,2140,2140,1260
|
|
20240627,091400,47986805,2140,2120,2140,2120,2798
|
|
20240627,091300,42009090,2135,2130,2135,2120,2638
|
|
20240627,091200,36395255,2130,2120,2130,2120,3479
|
|
20240627,091100,29008185,2120,2115,2120,2115,1520
|
|
20240627,091000,25792780,2115,2115,2115,2115,150
|
|
20240627,090900,25475530,2120,2115,2120,2115,6168
|
|
20240627,090800,12424370,2115,2115,2115,2115,94
|
|
20240627,090700,12225560,2115,2115,2115,2115,265
|
|
20240627,090600,11665085,2115,2115,2115,2115,0
|
|
20240627,090500,11665085,2115,2115,2115,2115,63
|
|
20240627,090400,11531840,2115,2115,2115,2115,229
|
|
20240627,090300,11047505,2120,2120,2120,2120,4
|
|
20240627,090200,11039025,2110,2120,2120,2110,601
|
|
20240627,090100,9769905,2120,2120,2120,2110,1505
|
|
20240627,090000,6589750,2120,2115,2125,2115,1915
|