653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,195000,231789085,2140,2140,2140,2140,7820
|
|
20240710,194900,231789085,2140,2140,2140,2140,0
|
|
20240710,194800,231789085,2140,2140,2140,2140,0
|
|
20240710,194700,231789085,2140,2140,2140,2140,0
|
|
20240710,194600,231789085,2140,2140,2140,2140,0
|
|
20240710,194500,231789085,2140,2140,2140,2140,0
|
|
20240710,194400,231789085,2140,2140,2140,2140,0
|
|
20240710,194300,231789085,2140,2140,2140,2140,0
|
|
20240710,194200,231789085,2140,2140,2140,2140,0
|
|
20240710,194100,231789085,2140,2140,2140,2140,0
|
|
20240710,194000,231789085,2140,2140,2140,2140,0
|
|
20240710,193900,231789085,2140,2140,2140,2140,0
|
|
20240710,193800,231789085,2140,2140,2140,2140,0
|
|
20240710,193700,231789085,2140,2140,2140,2140,0
|
|
20240710,193600,231789085,2140,2140,2140,2140,0
|
|
20240710,193500,231789085,2140,2140,2140,2140,0
|
|
20240710,193400,231789085,2140,2140,2140,2140,0
|
|
20240710,193300,231789085,2140,2140,2140,2140,0
|
|
20240710,193200,231789085,2140,2140,2140,2140,0
|
|
20240710,193100,231789085,2140,2140,2140,2140,0
|
|
20240710,193000,231789085,2140,2140,2140,2140,0
|
|
20240710,192900,231789085,2140,2140,2140,2140,0
|
|
20240710,192800,231789085,2140,2140,2140,2140,0
|
|
20240710,192700,231789085,2140,2140,2140,2140,0
|
|
20240710,192600,231789085,2140,2140,2140,2140,0
|
|
20240710,192500,231789085,2140,2140,2140,2140,0
|
|
20240710,192400,231789085,2140,2140,2140,2140,0
|
|
20240710,192300,231789085,2140,2140,2140,2140,0
|
|
20240710,192200,231789085,2140,2140,2140,2140,0
|
|
20240710,192100,231789085,2140,2140,2140,2140,0
|
|
20240710,192000,231789085,2140,2140,2140,2140,7820
|
|
20240710,191900,231789085,2140,2140,2140,2140,0
|
|
20240710,191800,231789085,2140,2140,2140,2140,0
|
|
20240710,191700,231789085,2140,2140,2140,2140,0
|
|
20240710,191600,231789085,2140,2140,2140,2140,0
|
|
20240710,191500,231789085,2140,2140,2140,2140,0
|
|
20240710,191400,231789085,2140,2140,2140,2140,0
|
|
20240710,191300,231789085,2140,2140,2140,2140,0
|
|
20240710,191200,231789085,2140,2140,2140,2140,0
|
|
20240710,191100,231789085,2140,2140,2140,2140,0
|
|
20240710,191000,231789085,2140,2140,2140,2140,0
|
|
20240710,190900,231789085,2140,2140,2140,2140,0
|
|
20240710,190800,231789085,2140,2140,2140,2140,0
|
|
20240710,190700,231789085,2140,2140,2140,2140,0
|
|
20240710,190600,231789085,2140,2140,2140,2140,0
|
|
20240710,190500,231789085,2140,2140,2140,2140,0
|
|
20240710,190400,231789085,2140,2140,2140,2140,0
|
|
20240710,190300,231789085,2140,2140,2140,2140,0
|
|
20240710,190200,231789085,2140,2140,2140,2140,0
|
|
20240710,190100,231789085,2140,2140,2140,2140,0
|
|
20240710,190000,231789085,2140,2140,2140,2140,0
|
|
20240710,185900,231789085,2140,2140,2140,2140,0
|
|
20240710,185800,231789085,2140,2140,2140,2140,0
|
|
20240710,185700,231789085,2140,2140,2140,2140,0
|
|
20240710,185600,231789085,2140,2140,2140,2140,0
|
|
20240710,185500,231789085,2140,2140,2140,2140,0
|
|
20240710,185400,231789085,2140,2140,2140,2140,0
|
|
20240710,185300,231789085,2140,2140,2140,2140,0
|
|
20240710,185200,231789085,2140,2140,2140,2140,0
|
|
20240710,185100,231789085,2140,2140,2140,2140,0
|
|
20240710,185000,231789085,2140,2140,2140,2140,7820
|
|
20240710,184900,231789085,2140,2140,2140,2140,0
|
|
20240710,184800,231789085,2140,2140,2140,2140,0
|
|
20240710,184700,231789085,2140,2140,2140,2140,0
|
|
20240710,184600,231789085,2140,2140,2140,2140,0
|
|
20240710,184500,231789085,2140,2140,2140,2140,0
|
|
20240710,184400,231789085,2140,2140,2140,2140,0
|
|
20240710,184300,231789085,2140,2140,2140,2140,0
|
|
20240710,184200,231789085,2140,2140,2140,2140,0
|
|
20240710,184100,231789085,2140,2140,2140,2140,0
|
|
20240710,184000,231789085,2140,2140,2140,2140,0
|
|
20240710,183900,231789085,2140,2140,2140,2140,0
|
|
20240710,183800,231789085,2140,2140,2140,2140,0
|
|
20240710,183700,231789085,2140,2140,2140,2140,0
|
|
20240710,183600,231789085,2140,2140,2140,2140,0
|
|
20240710,183500,231789085,2140,2140,2140,2140,0
|
|
20240710,183400,231789085,2140,2140,2140,2140,0
|
|
20240710,183300,231789085,2140,2140,2140,2140,0
|
|
20240710,183200,231789085,2140,2140,2140,2140,0
|
|
20240710,183100,231789085,2140,2140,2140,2140,0
|
|
20240710,183000,231789085,2140,2140,2140,2140,0
|
|
20240710,182900,231789085,2140,2140,2140,2140,0
|
|
20240710,182800,231789085,2140,2140,2140,2140,0
|
|
20240710,182700,231789085,2140,2140,2140,2140,0
|
|
20240710,182600,231789085,2140,2140,2140,2140,0
|
|
20240710,182500,231789085,2140,2140,2140,2140,0
|
|
20240710,182400,231789085,2140,2140,2140,2140,0
|
|
20240710,182300,231789085,2140,2140,2140,2140,0
|
|
20240710,182200,231789085,2140,2140,2140,2140,0
|
|
20240710,182100,231789085,2140,2140,2140,2140,0
|
|
20240710,182000,231789085,2140,2140,2140,2140,7820
|
|
20240710,181900,231789085,2140,2140,2140,2140,0
|
|
20240710,181800,231789085,2140,2140,2140,2140,0
|
|
20240710,181700,231789085,2140,2140,2140,2140,0
|
|
20240710,181600,231789085,2140,2140,2140,2140,0
|
|
20240710,181500,231789085,2140,2140,2140,2140,0
|
|
20240710,181400,231789085,2140,2140,2140,2140,0
|
|
20240710,181300,231789085,2140,2140,2140,2140,0
|
|
20240710,181200,231789085,2140,2140,2140,2140,0
|
|
20240710,181100,231789085,2140,2140,2140,2140,0
|
|
20240710,181000,231789085,2140,2140,2140,2140,0
|
|
20240710,180900,231789085,2140,2140,2140,2140,0
|
|
20240710,180800,231789085,2140,2140,2140,2140,0
|
|
20240710,180700,231789085,2140,2140,2140,2140,0
|
|
20240710,180600,231789085,2140,2140,2140,2140,0
|
|
20240710,180500,231789085,2140,2140,2140,2140,0
|
|
20240710,180400,231789085,2140,2140,2140,2140,0
|
|
20240710,180300,231789085,2140,2140,2140,2140,0
|
|
20240710,180200,231789085,2140,2140,2140,2140,0
|
|
20240710,180100,231789085,2140,2140,2140,2140,0
|
|
20240710,180000,231789085,2140,2140,2140,2140,0
|
|
20240710,175900,231789085,2140,2140,2140,2140,0
|
|
20240710,175800,231789085,2140,2140,2140,2140,0
|
|
20240710,175700,231789085,2140,2140,2140,2140,0
|
|
20240710,175600,231789085,2140,2140,2140,2140,0
|
|
20240710,175500,231789085,2140,2140,2140,2140,0
|
|
20240710,175400,231789085,2140,2140,2140,2140,0
|
|
20240710,175300,231789085,2140,2140,2140,2140,0
|
|
20240710,175200,231789085,2140,2140,2140,2140,0
|
|
20240710,175100,231789085,2140,2140,2140,2140,0
|
|
20240710,175000,231789085,2140,2140,2140,2140,7820
|
|
20240710,174900,231789085,2140,2140,2140,2140,0
|
|
20240710,174800,231789085,2140,2140,2140,2140,0
|
|
20240710,174700,231789085,2140,2140,2140,2140,0
|
|
20240710,174600,231789085,2140,2140,2140,2140,0
|
|
20240710,174500,231789085,2140,2140,2140,2140,0
|
|
20240710,174400,231789085,2140,2140,2140,2140,0
|
|
20240710,174300,231789085,2140,2140,2140,2140,0
|
|
20240710,174200,231789085,2140,2140,2140,2140,0
|
|
20240710,174100,231789085,2140,2140,2140,2140,0
|
|
20240710,174000,231789085,2140,2140,2140,2140,0
|
|
20240710,173900,231789085,2140,2140,2140,2140,0
|
|
20240710,173800,231789085,2140,2140,2140,2140,0
|
|
20240710,173700,231789085,2140,2140,2140,2140,0
|
|
20240710,173600,231789085,2140,2140,2140,2140,0
|
|
20240710,173500,231789085,2140,2140,2140,2140,0
|
|
20240710,173400,231789085,2140,2140,2140,2140,0
|
|
20240710,173300,231789085,2140,2140,2140,2140,0
|
|
20240710,173200,231789085,2140,2140,2140,2140,0
|
|
20240710,173100,231789085,2140,2140,2140,2140,0
|
|
20240710,173000,231789085,2140,2140,2140,2140,0
|
|
20240710,172900,231789085,2140,2140,2140,2140,0
|
|
20240710,172800,231789085,2140,2140,2140,2140,0
|
|
20240710,172700,231789085,2140,2140,2140,2140,0
|
|
20240710,172600,231789085,2140,2140,2140,2140,0
|
|
20240710,172500,231789085,2140,2140,2140,2140,0
|
|
20240710,172400,231789085,2140,2140,2140,2140,0
|
|
20240710,172300,231789085,2140,2140,2140,2140,0
|
|
20240710,172200,231789085,2140,2140,2140,2140,0
|
|
20240710,172100,231789085,2140,2140,2140,2140,0
|
|
20240710,172000,231789085,2140,2140,2140,2140,7820
|
|
20240710,171900,231789085,2140,2140,2140,2140,0
|
|
20240710,171800,231789085,2140,2140,2140,2140,0
|
|
20240710,171700,231789085,2140,2140,2140,2140,0
|
|
20240710,171600,231789085,2140,2140,2140,2140,0
|
|
20240710,171500,231789085,2140,2140,2140,2140,0
|
|
20240710,171400,231789085,2140,2140,2140,2140,0
|
|
20240710,171300,231789085,2140,2140,2140,2140,0
|
|
20240710,171200,231789085,2140,2140,2140,2140,0
|
|
20240710,171100,231789085,2140,2140,2140,2140,0
|
|
20240710,171000,231789085,2140,2140,2140,2140,0
|
|
20240710,170900,231789085,2140,2140,2140,2140,0
|
|
20240710,170800,231789085,2140,2140,2140,2140,0
|
|
20240710,170700,231789085,2140,2140,2140,2140,0
|
|
20240710,170600,231789085,2140,2140,2140,2140,0
|
|
20240710,170500,231789085,2140,2140,2140,2140,0
|
|
20240710,170400,231789085,2140,2140,2140,2140,0
|
|
20240710,170300,231789085,2140,2140,2140,2140,0
|
|
20240710,170200,231789085,2140,2140,2140,2140,0
|
|
20240710,170100,231789085,2140,2140,2140,2140,0
|
|
20240710,170000,231789085,2140,2140,2140,2140,0
|
|
20240710,165900,231789085,2140,2140,2140,2140,0
|
|
20240710,165800,231789085,2140,2140,2140,2140,0
|
|
20240710,165700,231789085,2140,2140,2140,2140,0
|
|
20240710,165600,231789085,2140,2140,2140,2140,0
|
|
20240710,165500,231789085,2140,2140,2140,2140,0
|
|
20240710,165400,231789085,2140,2140,2140,2140,0
|
|
20240710,165300,231789085,2140,2140,2140,2140,0
|
|
20240710,165200,231789085,2140,2140,2140,2140,0
|
|
20240710,165100,231789085,2140,2140,2140,2140,0
|
|
20240710,165000,231789085,2140,2140,2140,2140,7820
|
|
20240710,164900,231789085,2140,2140,2140,2140,0
|
|
20240710,164800,231789085,2140,2140,2140,2140,0
|
|
20240710,164700,231789085,2140,2140,2140,2140,0
|
|
20240710,164600,231789085,2140,2140,2140,2140,0
|
|
20240710,164500,231789085,2140,2140,2140,2140,0
|
|
20240710,164400,231789085,2140,2140,2140,2140,0
|
|
20240710,164300,231789085,2140,2140,2140,2140,0
|
|
20240710,164200,231789085,2140,2140,2140,2140,0
|
|
20240710,164100,231789085,2140,2140,2140,2140,0
|
|
20240710,164000,231789085,2140,2140,2140,2140,0
|
|
20240710,163900,231789085,2140,2140,2140,2140,0
|
|
20240710,163800,231789085,2140,2140,2140,2140,0
|
|
20240710,163700,231789085,2140,2140,2140,2140,0
|
|
20240710,163600,231789085,2140,2140,2140,2140,0
|
|
20240710,163500,231789085,2140,2140,2140,2140,0
|
|
20240710,163400,231789085,2140,2140,2140,2140,0
|
|
20240710,163300,231789085,2140,2140,2140,2140,0
|
|
20240710,163200,231789085,2140,2140,2140,2140,0
|
|
20240710,163100,231789085,2140,2140,2140,2140,0
|
|
20240710,163000,231789085,2140,2140,2140,2140,0
|
|
20240710,162900,231789085,2140,2140,2140,2140,0
|
|
20240710,162800,231789085,2140,2140,2140,2140,0
|
|
20240710,162700,231789085,2140,2140,2140,2140,0
|
|
20240710,162600,231789085,2140,2140,2140,2140,0
|
|
20240710,162500,231789085,2140,2140,2140,2140,0
|
|
20240710,162400,231789085,2140,2140,2140,2140,0
|
|
20240710,162300,231789085,2140,2140,2140,2140,0
|
|
20240710,162200,231789085,2140,2140,2140,2140,0
|
|
20240710,162100,231789085,2140,2140,2140,2140,0
|
|
20240710,162000,231789085,2140,2140,2140,2140,7820
|
|
20240710,161900,231789085,2140,2140,2140,2140,0
|
|
20240710,161800,231789085,2140,2140,2140,2140,0
|
|
20240710,161700,231789085,2140,2140,2140,2140,0
|
|
20240710,161600,231789085,2140,2140,2140,2140,0
|
|
20240710,161500,231789085,2140,2140,2140,2140,0
|
|
20240710,161400,231789085,2140,2140,2140,2140,0
|
|
20240710,161300,231789085,2140,2140,2140,2140,0
|
|
20240710,161200,231789085,2140,2140,2140,2140,0
|
|
20240710,161100,231789085,2140,2140,2140,2140,0
|
|
20240710,161000,231789085,2140,2140,2140,2140,0
|
|
20240710,160900,231789085,2140,2140,2140,2140,0
|
|
20240710,160800,231789085,2140,2140,2140,2140,0
|
|
20240710,160700,231789085,2140,2140,2140,2140,0
|
|
20240710,160600,231789085,2140,2140,2140,2140,0
|
|
20240710,160500,231789085,2140,2140,2140,2140,0
|
|
20240710,160400,231789085,2140,2140,2140,2140,0
|
|
20240710,160300,231789085,2140,2140,2140,2140,0
|
|
20240710,160200,231789085,2140,2140,2140,2140,0
|
|
20240710,160100,231789085,2140,2140,2140,2140,0
|
|
20240710,160000,231789085,2140,2140,2140,2140,0
|
|
20240710,155900,231789085,2140,2140,2140,2140,0
|
|
20240710,155800,231789085,2140,2140,2140,2140,0
|
|
20240710,155700,231789085,2140,2140,2140,2140,0
|
|
20240710,155600,231789085,2140,2140,2140,2140,0
|
|
20240710,155500,231789085,2140,2140,2140,2140,0
|
|
20240710,155400,231789085,2140,2140,2140,2140,0
|
|
20240710,155300,231789085,2140,2140,2140,2140,0
|
|
20240710,155200,231789085,2140,2140,2140,2140,0
|
|
20240710,155100,231789085,2140,2140,2140,2140,0
|
|
20240710,155000,231789085,2140,2140,2140,2140,7820
|
|
20240710,154900,231789085,2140,2140,2140,2140,0
|
|
20240710,154800,231789085,2140,2140,2140,2140,0
|
|
20240710,154700,231789085,2140,2140,2140,2140,0
|
|
20240710,154600,231789085,2140,2140,2140,2140,0
|
|
20240710,154500,231789085,2140,2140,2140,2140,0
|
|
20240710,154400,231789085,2140,2140,2140,2140,0
|
|
20240710,154300,231789085,2140,2140,2140,2140,0
|
|
20240710,154200,231789085,2140,2140,2140,2140,0
|
|
20240710,154100,231789085,2140,2140,2140,2140,0
|
|
20240710,154000,231789085,2140,2140,2140,2140,0
|
|
20240710,153900,231789085,2140,2140,2140,2140,0
|
|
20240710,153800,231789085,2140,2140,2140,2140,0
|
|
20240710,153700,231789085,2140,2140,2140,2140,0
|
|
20240710,153600,231789085,2140,2140,2140,2140,0
|
|
20240710,153500,231789085,2140,2140,2140,2140,0
|
|
20240710,153400,231789085,2140,2140,2140,2140,0
|
|
20240710,153300,231789085,2140,2140,2140,2140,0
|
|
20240710,153200,231789085,2140,2140,2140,2140,0
|
|
20240710,153100,231789085,2140,2140,2140,2140,0
|
|
20240710,153000,231789085,2140,2140,2140,2140,7820
|
|
20240710,152900,215054285,2125,2125,2125,2125,0
|
|
20240710,152800,215054285,2125,2125,2125,2125,0
|
|
20240710,152700,215054285,2125,2125,2125,2125,0
|
|
20240710,152600,215054285,2125,2125,2125,2125,0
|
|
20240710,152500,215054285,2125,2125,2125,2125,0
|
|
20240710,152400,215054285,2125,2125,2125,2125,0
|
|
20240710,152300,215054285,2125,2125,2125,2125,0
|
|
20240710,152200,215054285,2125,2125,2125,2125,0
|
|
20240710,152100,215054285,2125,2125,2125,2125,0
|
|
20240710,152000,215054285,2125,2125,2125,2125,0
|
|
20240710,151900,215054285,2125,2125,2130,2125,754
|
|
20240710,151800,213451780,2130,2130,2130,2130,1
|
|
20240710,151700,213449650,2125,2125,2130,2125,90
|
|
20240710,151600,213258390,2130,2135,2135,2125,75
|
|
20240710,151500,213098995,2125,2130,2130,2125,138
|
|
20240710,151400,212805740,2135,2135,2135,2135,1
|
|
20240710,151300,212803605,2125,2125,2125,2125,0
|
|
20240710,151200,212803605,2125,2130,2130,2125,44
|
|
20240710,151100,212710100,2120,2120,2120,2120,0
|
|
20240710,151000,212710100,2120,2125,2125,2120,960
|
|
20240710,150900,210671495,2130,2130,2130,2130,54
|
|
20240710,150800,210556475,2135,2135,2135,2135,8
|
|
20240710,150700,210539395,2130,2130,2130,2130,10
|
|
20240710,150600,210518095,2135,2130,2135,2125,1251
|
|
20240710,150500,207853680,2130,2135,2135,2130,448
|
|
20240710,150400,206899090,2135,2135,2135,2130,89
|
|
20240710,150300,206709390,2140,2140,2140,2140,5
|
|
20240710,150200,206698690,2140,2135,2140,2135,1103
|
|
20240710,150100,204343780,2135,2135,2135,2135,0
|
|
20240710,150000,204343780,2135,2130,2135,2130,405
|
|
20240710,145900,203480555,2140,2140,2140,2140,467
|
|
20240710,145800,202481175,2135,2135,2135,2135,2
|
|
20240710,145700,202476905,2130,2130,2130,2130,1
|
|
20240710,145600,202474775,2150,2130,2150,2130,10109
|
|
20240710,145500,180784735,2125,2125,2125,2125,745
|
|
20240710,145400,179201610,2140,2120,2140,2120,5286
|
|
20240710,145300,167948935,2115,2115,2115,2115,1
|
|
20240710,145200,167946820,2120,2120,2120,2120,1
|
|
20240710,145100,167944700,2120,2120,2120,2120,0
|
|
20240710,145000,167944700,2120,2120,2120,2115,52
|
|
20240710,144900,167834465,2120,2120,2120,2120,0
|
|
20240710,144800,167834465,2120,2120,2120,2120,0
|
|
20240710,144700,167834465,2120,2120,2120,2120,0
|
|
20240710,144600,167834465,2120,2120,2120,2120,1
|
|
20240710,144500,167832345,2120,2120,2120,2120,9
|
|
20240710,144400,167813265,2120,2120,2120,2120,0
|
|
20240710,144300,167813265,2120,2120,2120,2120,0
|
|
20240710,144200,167813265,2120,2120,2120,2120,0
|
|
20240710,144100,167813265,2120,2120,2120,2120,0
|
|
20240710,144000,167813265,2120,2120,2120,2120,0
|
|
20240710,143900,167813265,2120,2120,2120,2120,0
|
|
20240710,143800,167813265,2120,2120,2120,2120,1
|
|
20240710,143700,167811145,2120,2120,2120,2120,0
|
|
20240710,143600,167811145,2120,2120,2120,2120,0
|
|
20240710,143500,167811145,2120,2125,2125,2120,1173
|
|
20240710,143400,165324380,2125,2125,2125,2125,3
|
|
20240710,143300,165318005,2125,2125,2125,2125,1
|
|
20240710,143200,165315880,2125,2125,2125,2125,49
|
|
20240710,143100,165211755,2125,2125,2125,2125,1
|
|
20240710,143000,165209630,2120,2125,2125,2120,2001
|
|
20240710,142900,160967505,2125,2125,2125,2125,0
|
|
20240710,142800,160967505,2125,2125,2125,2120,684
|
|
20240710,142700,159517405,2120,2120,2125,2120,110
|
|
20240710,142600,159284190,2120,2120,2125,2120,8
|
|
20240710,142500,159267220,2125,2120,2125,2120,5
|
|
20240710,142400,159256615,2120,2120,2120,2115,1111
|
|
20240710,142300,156901495,2120,2115,2120,2115,4
|
|
20240710,142200,156893030,2120,2120,2120,2120,0
|
|
20240710,142100,156893030,2120,2120,2120,2120,0
|
|
20240710,142000,156893030,2120,2120,2120,2120,0
|
|
20240710,141900,156893030,2120,2120,2120,2120,0
|
|
20240710,141800,156893030,2120,2120,2120,2120,15
|
|
20240710,141700,156861230,2115,2115,2115,2115,0
|
|
20240710,141600,156861230,2115,2115,2115,2115,0
|
|
20240710,141500,156861230,2115,2115,2115,2115,0
|
|
20240710,141400,156861230,2115,2115,2115,2115,0
|
|
20240710,141300,156861230,2115,2115,2115,2115,0
|
|
20240710,141200,156861230,2115,2115,2115,2115,0
|
|
20240710,141100,156861230,2115,2115,2115,2115,0
|
|
20240710,141000,156861230,2115,2115,2115,2115,0
|
|
20240710,140900,156861230,2115,2115,2115,2115,0
|
|
20240710,140800,156861230,2115,2115,2115,2115,0
|
|
20240710,140700,156861230,2115,2115,2115,2115,0
|
|
20240710,140600,156861230,2115,2115,2115,2115,1
|
|
20240710,140500,156859115,2120,2120,2120,2120,1
|
|
20240710,140400,156856995,2115,2115,2115,2115,1
|
|
20240710,140300,156854880,2115,2115,2115,2115,3
|
|
20240710,140200,156848535,2115,2115,2115,2115,0
|
|
20240710,140100,156848535,2115,2115,2115,2115,0
|
|
20240710,140000,156848535,2115,2115,2115,2115,0
|
|
20240710,135900,156848535,2115,2115,2115,2115,0
|
|
20240710,135800,156848535,2115,2115,2115,2115,51
|
|
20240710,135700,156740670,2115,2115,2115,2115,0
|
|
20240710,135600,156740670,2115,2115,2115,2115,261
|
|
20240710,135500,156188655,2120,2120,2120,2120,0
|
|
20240710,135400,156188655,2120,2120,2120,2120,0
|
|
20240710,135300,156188655,2120,2120,2120,2120,0
|
|
20240710,135200,156188655,2120,2120,2120,2120,200
|
|
20240710,135100,155764655,2120,2120,2120,2120,0
|
|
20240710,135000,155764655,2120,2120,2120,2120,50
|
|
20240710,134900,155658655,2120,2120,2120,2120,0
|
|
20240710,134800,155658655,2120,2120,2120,2120,0
|
|
20240710,134700,155658655,2120,2120,2120,2120,17
|
|
20240710,134600,155622615,2120,2120,2120,2120,1783
|
|
20240710,134500,151842655,2115,2115,2115,2115,1164
|
|
20240710,134400,149380795,2115,2115,2115,2115,0
|
|
20240710,134300,149380795,2115,2115,2115,2115,0
|
|
20240710,134200,149380795,2115,2115,2115,2115,0
|
|
20240710,134100,149380795,2115,2115,2115,2115,0
|
|
20240710,134000,149380795,2115,2115,2115,2115,0
|
|
20240710,133900,149380795,2115,2115,2115,2115,0
|
|
20240710,133800,149380795,2115,2115,2115,2115,0
|
|
20240710,133700,149380795,2115,2115,2115,2115,0
|
|
20240710,133600,149380795,2115,2115,2115,2115,0
|
|
20240710,133500,149380795,2115,2115,2115,2115,0
|
|
20240710,133400,149380795,2115,2115,2115,2115,0
|
|
20240710,133300,149380795,2115,2115,2115,2115,0
|
|
20240710,133200,149380795,2115,2115,2115,2115,0
|
|
20240710,133100,149380795,2115,2115,2115,2115,0
|
|
20240710,133000,149380795,2115,2115,2115,2115,0
|
|
20240710,132900,149380795,2115,2115,2115,2115,0
|
|
20240710,132800,149380795,2115,2115,2115,2115,132
|
|
20240710,132700,149101615,2120,2120,2120,2120,300
|
|
20240710,132600,148465615,2120,2120,2120,2120,0
|
|
20240710,132500,148465615,2120,2120,2120,2120,0
|
|
20240710,132400,148465615,2120,2120,2120,2120,0
|
|
20240710,132300,148465615,2120,2120,2120,2120,0
|
|
20240710,132200,148465615,2120,2120,2120,2120,1
|
|
20240710,132100,148463495,2120,2120,2120,2120,0
|
|
20240710,132000,148463495,2120,2120,2120,2120,500
|
|
20240710,131900,147403495,2120,2120,2120,2120,0
|
|
20240710,131800,147403495,2120,2120,2120,2120,0
|
|
20240710,131700,147403495,2120,2120,2120,2120,0
|
|
20240710,131600,147403495,2120,2120,2120,2120,1
|
|
20240710,131500,147401375,2125,2125,2125,2125,0
|
|
20240710,131400,147401375,2125,2125,2125,2125,0
|
|
20240710,131300,147401375,2125,2125,2125,2125,0
|
|
20240710,131200,147401375,2125,2125,2125,2125,0
|
|
20240710,131100,147401375,2125,2125,2125,2125,4
|
|
20240710,131000,147392875,2125,2125,2125,2125,0
|
|
20240710,130900,147392875,2125,2125,2125,2125,0
|
|
20240710,130800,147392875,2125,2125,2125,2125,0
|
|
20240710,130700,147392875,2125,2125,2125,2125,0
|
|
20240710,130600,147392875,2125,2125,2125,2125,0
|
|
20240710,130500,147392875,2125,2125,2125,2125,9
|
|
20240710,130400,147373750,2125,2125,2125,2125,0
|
|
20240710,130300,147373750,2125,2125,2125,2125,100
|
|
20240710,130200,147161250,2125,2125,2125,2125,0
|
|
20240710,130100,147161250,2125,2125,2125,2125,2
|
|
20240710,130000,147157000,2125,2125,2125,2125,500
|
|
20240710,125900,146094500,2125,2110,2125,2110,6107
|
|
20240710,125800,133171410,2115,2115,2115,2115,10
|
|
20240710,125700,133150260,2115,2115,2115,2115,0
|
|
20240710,125600,133150260,2115,2115,2115,2115,2
|
|
20240710,125500,133146030,2115,2115,2115,2115,5
|
|
20240710,125400,133135455,2115,2115,2115,2115,100
|
|
20240710,125300,132923955,2110,2110,2110,2110,100
|
|
20240710,125200,132712955,2110,2110,2110,2110,5
|
|
20240710,125100,132702405,2110,2110,2110,2110,0
|
|
20240710,125000,132702405,2110,2110,2110,2110,0
|
|
20240710,124900,132702405,2110,2110,2110,2110,0
|
|
20240710,124800,132702405,2110,2110,2110,2110,0
|
|
20240710,124700,132702405,2110,2110,2110,2110,8
|
|
20240710,124600,132685525,2110,2110,2110,2110,4
|
|
20240710,124500,132677085,2110,2110,2110,2110,100
|
|
20240710,124400,132466085,2110,2110,2110,2110,100
|
|
20240710,124300,132255085,2110,2110,2110,2110,0
|
|
20240710,124200,132255085,2110,2110,2110,2110,0
|
|
20240710,124100,132255085,2110,2110,2110,2110,22
|
|
20240710,124000,132208665,2110,2110,2110,2110,0
|
|
20240710,123900,132208665,2110,2110,2110,2110,4
|
|
20240710,123800,132200225,2120,2120,2120,2120,0
|
|
20240710,123700,132200225,2120,2120,2120,2120,0
|
|
20240710,123600,132200225,2120,2120,2120,2120,54
|
|
20240710,123500,132085745,2120,2120,2120,2120,0
|
|
20240710,123400,132085745,2120,2120,2120,2120,3
|
|
20240710,123300,132079385,2100,2100,2100,2100,0
|
|
20240710,123200,132079385,2100,2100,2100,2100,0
|
|
20240710,123100,132079385,2100,2100,2100,2100,0
|
|
20240710,123000,132079385,2100,2100,2100,2100,0
|
|
20240710,122900,132079385,2100,2100,2100,2100,0
|
|
20240710,122800,132079385,2100,2100,2100,2100,0
|
|
20240710,122700,132079385,2100,2100,2100,2100,0
|
|
20240710,122600,132079385,2100,2100,2100,2100,0
|
|
20240710,122500,132079385,2100,2100,2100,2100,0
|
|
20240710,122400,132079385,2100,2100,2100,2100,13
|
|
20240710,122300,132052085,2115,2115,2115,2115,0
|
|
20240710,122200,132052085,2115,2110,2115,2110,4008
|
|
20240710,122100,123581575,2100,2100,2100,2100,0
|
|
20240710,122000,123581575,2100,2100,2100,2100,0
|
|
20240710,121900,123581575,2100,2100,2100,2100,0
|
|
20240710,121800,123581575,2100,2100,2100,2100,0
|
|
20240710,121700,123581575,2100,2100,2100,2100,952
|
|
20240710,121600,121582375,2090,2090,2090,2090,2
|
|
20240710,121500,121578195,2100,2100,2100,2100,0
|
|
20240710,121400,121578195,2100,2100,2100,2100,952
|
|
20240710,121300,119578995,2100,2100,2100,2100,0
|
|
20240710,121200,119578995,2100,2100,2100,2100,0
|
|
20240710,121100,119578995,2100,2100,2100,2100,0
|
|
20240710,121000,119578995,2100,2100,2100,2100,0
|
|
20240710,120900,119578995,2100,2100,2100,2100,0
|
|
20240710,120800,119578995,2100,2100,2100,2100,0
|
|
20240710,120700,119578995,2100,2100,2100,2100,0
|
|
20240710,120600,119578995,2100,2100,2100,2100,0
|
|
20240710,120500,119578995,2100,2100,2100,2100,0
|
|
20240710,120400,119578995,2100,2100,2100,2100,0
|
|
20240710,120300,119578995,2100,2100,2100,2100,0
|
|
20240710,120200,119578995,2100,2100,2100,2100,0
|
|
20240710,120100,119578995,2100,2100,2100,2100,0
|
|
20240710,120000,119578995,2100,2095,2100,2095,238
|
|
20240710,115900,119079205,2100,2100,2100,2100,0
|
|
20240710,115800,119079205,2100,2100,2100,2100,1
|
|
20240710,115700,119077105,2085,2085,2085,2085,2000
|
|
20240710,115600,114907105,2095,2095,2095,2095,0
|
|
20240710,115500,114907105,2095,2095,2095,2085,4244
|
|
20240710,115400,106037440,2095,2095,2095,2095,0
|
|
20240710,115300,106037440,2095,2095,2095,2095,0
|
|
20240710,115200,106037440,2095,2095,2095,2095,0
|
|
20240710,115100,106037440,2095,2095,2095,2095,2135
|
|
20240710,115000,101564615,2100,2100,2100,2100,30
|
|
20240710,114900,101501615,2100,2100,2100,2100,20
|
|
20240710,114800,101459615,2100,2100,2100,2100,500
|
|
20240710,114700,100409615,2095,2095,2095,2095,0
|
|
20240710,114600,100409615,2095,2095,2095,2095,1521
|
|
20240710,114500,97223120,2105,2105,2105,2105,5
|
|
20240710,114400,97212595,2110,2110,2110,2110,4872
|
|
20240710,114300,86932675,2100,2100,2100,2100,0
|
|
20240710,114200,86932675,2100,2100,2100,2100,0
|
|
20240710,114100,86932675,2100,2100,2100,2100,0
|
|
20240710,114000,86932675,2100,2100,2100,2100,0
|
|
20240710,113900,86932675,2100,2100,2100,2100,1
|
|
20240710,113800,86930575,2100,2100,2100,2100,0
|
|
20240710,113700,86930575,2100,2100,2100,2100,0
|
|
20240710,113600,86930575,2100,2100,2100,2100,0
|
|
20240710,113500,86930575,2100,2100,2100,2100,0
|
|
20240710,113400,86930575,2100,2100,2100,2100,0
|
|
20240710,113300,86930575,2100,2100,2100,2095,496
|
|
20240710,113200,85888980,2100,2100,2100,2100,6
|
|
20240710,113100,85876380,2100,2100,2100,2100,100
|
|
20240710,113000,85666380,2100,2100,2100,2100,0
|
|
20240710,112900,85666380,2100,2100,2100,2100,48
|
|
20240710,112800,85565580,2100,2100,2100,2100,0
|
|
20240710,112700,85565580,2100,2100,2100,2100,4663
|
|
20240710,112600,75773280,2100,2100,2100,2100,0
|
|
20240710,112500,75773280,2100,2100,2100,2100,2
|
|
20240710,112400,75769080,2110,2110,2110,2110,1
|
|
20240710,112300,75766970,2110,2110,2110,2110,0
|
|
20240710,112200,75766970,2110,2110,2110,2110,105
|
|
20240710,112100,75545420,2110,2110,2110,2110,0
|
|
20240710,112000,75545420,2110,2110,2110,2110,0
|
|
20240710,111900,75545420,2110,2110,2110,2110,0
|
|
20240710,111800,75545420,2110,2110,2110,2110,0
|
|
20240710,111700,75545420,2110,2110,2110,2110,0
|
|
20240710,111600,75545420,2110,2110,2110,2110,0
|
|
20240710,111500,75545420,2110,2110,2110,2110,0
|
|
20240710,111400,75545420,2110,2110,2110,2110,0
|
|
20240710,111300,75545420,2110,2110,2110,2110,0
|
|
20240710,111200,75545420,2110,2110,2110,2110,0
|
|
20240710,111100,75545420,2110,2110,2110,2110,0
|
|
20240710,111000,75545420,2110,2110,2110,2110,1
|
|
20240710,110900,75543310,2100,2100,2100,2100,0
|
|
20240710,110800,75543310,2100,2105,2105,2100,317
|
|
20240710,110700,74877525,2105,2105,2105,2105,234
|
|
20240710,110600,74384955,2110,2110,2110,2110,0
|
|
20240710,110500,74384955,2110,2110,2110,2110,0
|
|
20240710,110400,74384955,2110,2110,2110,2110,361
|
|
20240710,110300,73623245,2105,2105,2105,2105,0
|
|
20240710,110200,73623245,2105,2105,2105,2105,0
|
|
20240710,110100,73623245,2105,2105,2105,2105,200
|
|
20240710,110000,73202245,2120,2120,2120,2120,0
|
|
20240710,105900,73202245,2120,2120,2120,2120,0
|
|
20240710,105800,73202245,2120,2120,2120,2120,0
|
|
20240710,105700,73202245,2120,2120,2120,2120,0
|
|
20240710,105600,73202245,2120,2120,2120,2120,1
|
|
20240710,105500,73200125,2105,2105,2105,2105,11
|
|
20240710,105400,73176970,2120,2120,2120,2120,1
|
|
20240710,105300,73174850,2110,2100,2110,2100,3220
|
|
20240710,105200,66381710,2100,2100,2100,2100,25
|
|
20240710,105100,66329210,2105,2105,2105,2105,0
|
|
20240710,105000,66329210,2105,2105,2105,2105,0
|
|
20240710,104900,66329210,2105,2105,2105,2105,0
|
|
20240710,104800,66329210,2105,2105,2105,2105,375
|
|
20240710,104700,65539835,2105,2105,2105,2105,0
|
|
20240710,104600,65539835,2105,2105,2105,2105,0
|
|
20240710,104500,65539835,2105,2105,2105,2105,85
|
|
20240710,104400,65360910,2100,2100,2100,2100,12
|
|
20240710,104300,65335710,2100,2100,2100,2100,0
|
|
20240710,104200,65335710,2100,2100,2100,2100,2385
|
|
20240710,104100,60327210,2100,2100,2100,2100,0
|
|
20240710,104000,60327210,2100,2100,2100,2100,1
|
|
20240710,103900,60325110,2100,2100,2100,2100,0
|
|
20240710,103800,60325110,2100,2105,2105,2100,3048
|
|
20240710,103700,53924070,2100,2100,2100,2100,2
|
|
20240710,103600,53919870,2105,2105,2105,2105,74
|
|
20240710,103500,53764100,2105,2105,2105,2105,8
|
|
20240710,103400,53747260,2105,2105,2105,2105,0
|
|
20240710,103300,53747260,2105,2105,2105,2105,126
|
|
20240710,103200,53482030,2105,2105,2105,2105,0
|
|
20240710,103100,53482030,2105,2105,2105,2105,2
|
|
20240710,103000,53477820,2105,2105,2105,2105,0
|
|
20240710,102900,53477820,2105,2105,2105,2105,1
|
|
20240710,102800,53475715,2100,2100,2100,2100,0
|
|
20240710,102700,53475715,2100,2100,2100,2100,5
|
|
20240710,102600,53465215,2105,2105,2105,2105,0
|
|
20240710,102500,53465215,2105,2105,2105,2105,0
|
|
20240710,102400,53465215,2105,2105,2105,2105,1
|
|
20240710,102300,53463110,2105,2105,2105,2105,8
|
|
20240710,102200,53446270,2105,2105,2105,2105,1
|
|
20240710,102100,53444165,2100,2100,2100,2100,428
|
|
20240710,102000,52545365,2100,2100,2100,2100,980
|
|
20240710,101900,50487365,2105,2105,2105,2105,0
|
|
20240710,101800,50487365,2105,2105,2105,2105,0
|
|
20240710,101700,50487365,2105,2105,2105,2105,0
|
|
20240710,101600,50487365,2105,2105,2105,2105,1
|
|
20240710,101500,50485260,2105,2105,2105,2105,0
|
|
20240710,101400,50485260,2105,2105,2105,2105,0
|
|
20240710,101300,50485260,2105,2105,2105,2105,10
|
|
20240710,101200,50464210,2105,2105,2105,2105,0
|
|
20240710,101100,50464210,2105,2105,2105,2105,0
|
|
20240710,101000,50464210,2105,2105,2105,2105,5
|
|
20240710,100900,50453685,2105,2105,2105,2105,242
|
|
20240710,100800,49944275,2105,2105,2105,2105,0
|
|
20240710,100700,49944275,2105,2105,2105,2105,1
|
|
20240710,100600,49942170,2105,2105,2105,2105,0
|
|
20240710,100500,49942170,2105,2105,2105,2105,2225
|
|
20240710,100400,45258545,2105,2105,2105,2105,29
|
|
20240710,100300,45197500,2110,2110,2110,2110,10
|
|
20240710,100200,45176400,2110,2110,2110,2110,14
|
|
20240710,100100,45146860,2110,2110,2110,2110,4
|
|
20240710,100000,45138420,2110,2110,2110,2110,0
|
|
20240710,095900,45138420,2110,2110,2110,2110,0
|
|
20240710,095800,45138420,2110,2110,2110,2110,1
|
|
20240710,095700,45136310,2110,2110,2110,2110,32
|
|
20240710,095600,45068790,2110,2110,2110,2110,3
|
|
20240710,095500,45062460,2110,2110,2110,2110,0
|
|
20240710,095400,45062460,2110,2110,2110,2110,0
|
|
20240710,095300,45062460,2110,2110,2110,2110,12
|
|
20240710,095200,45037140,2110,2110,2110,2105,579
|
|
20240710,095100,43815495,2105,2105,2105,2105,297
|
|
20240710,095000,43190310,2105,2105,2105,2105,0
|
|
20240710,094900,43190310,2105,2105,2105,2105,0
|
|
20240710,094800,43190310,2105,2105,2105,2105,56
|
|
20240710,094700,43072430,2105,2105,2105,2105,0
|
|
20240710,094600,43072430,2105,2105,2105,2105,1235
|
|
20240710,094500,40472755,2105,2105,2105,2105,0
|
|
20240710,094400,40472755,2105,2105,2105,2105,0
|
|
20240710,094300,40472755,2105,2105,2105,2105,0
|
|
20240710,094200,40472755,2105,2105,2105,2105,100
|
|
20240710,094100,40262255,2100,2100,2100,2100,1069
|
|
20240710,094000,38017355,2100,2100,2100,2100,0
|
|
20240710,093900,38017355,2100,2100,2100,2100,0
|
|
20240710,093800,38017355,2100,2100,2100,2100,102
|
|
20240710,093700,37803155,2095,2100,2100,2095,426
|
|
20240710,093600,36910660,2100,2100,2100,2100,1360
|
|
20240710,093500,34054660,2095,2100,2100,2095,497
|
|
20240710,093400,33013420,2100,2105,2105,2100,1457
|
|
20240710,093300,29953470,2105,2105,2105,2105,0
|
|
20240710,093200,29953470,2105,2105,2105,2105,0
|
|
20240710,093100,29953470,2105,2105,2105,2105,0
|
|
20240710,093000,29953470,2105,2105,2105,2105,0
|
|
20240710,092900,29953470,2105,2105,2105,2105,100
|
|
20240710,092800,29742970,2105,2100,2105,2100,15
|
|
20240710,092700,29711445,2100,2100,2100,2100,0
|
|
20240710,092600,29711445,2100,2100,2100,2100,20
|
|
20240710,092500,29669445,2100,2100,2100,2100,0
|
|
20240710,092400,29669445,2100,2100,2100,2100,0
|
|
20240710,092300,29669445,2100,2100,2100,2100,900
|
|
20240710,092200,27779445,2100,2100,2100,2100,830
|
|
20240710,092100,26036445,2105,2105,2105,2105,0
|
|
20240710,092000,26036445,2105,2105,2105,2105,402
|
|
20240710,091900,25190235,2100,2100,2100,2100,0
|
|
20240710,091800,25190235,2100,2105,2105,2100,555
|
|
20240710,091700,24024730,2105,2105,2105,2105,0
|
|
20240710,091600,24024730,2105,2100,2105,2100,418
|
|
20240710,091500,23145435,2100,2100,2100,2100,0
|
|
20240710,091400,23145435,2100,2115,2115,2100,1400
|
|
20240710,091300,20200505,2115,2115,2115,2115,0
|
|
20240710,091200,20200505,2115,2115,2115,2115,1
|
|
20240710,091100,20198390,2115,2115,2115,2115,0
|
|
20240710,091000,20198390,2115,2115,2115,2115,0
|
|
20240710,090900,20198390,2115,2115,2115,2115,1001
|
|
20240710,090800,18081275,2100,2100,2100,2100,0
|
|
20240710,090700,18081275,2100,2110,2110,2100,10
|
|
20240710,090600,18060265,2110,2110,2110,2110,49
|
|
20240710,090500,17956875,2110,2110,2110,2110,859
|
|
20240710,090400,16144385,2105,2120,2120,2105,143
|
|
20240710,090300,15841720,2125,2110,2125,2110,3248
|
|
20240710,090200,8988290,2125,2120,2125,2120,501
|
|
20240710,090100,7924255,2125,2125,2125,2125,1
|
|
20240710,090000,7922130,2115,2120,2120,2115,3737
|