652 lines
31 KiB
CSV
652 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,194900,180248830,2120,2120,2120,2120,5606
|
|
20240712,194800,180248830,2120,2120,2120,2120,0
|
|
20240712,194700,180248830,2120,2120,2120,2120,0
|
|
20240712,194600,180248830,2120,2120,2120,2120,0
|
|
20240712,194500,180248830,2120,2120,2120,2120,0
|
|
20240712,194400,180248830,2120,2120,2120,2120,0
|
|
20240712,194300,180248830,2120,2120,2120,2120,0
|
|
20240712,194200,180248830,2120,2120,2120,2120,0
|
|
20240712,194100,180248830,2120,2120,2120,2120,0
|
|
20240712,194000,180248830,2120,2120,2120,2120,0
|
|
20240712,193900,180248830,2120,2120,2120,2120,0
|
|
20240712,193800,180248830,2120,2120,2120,2120,0
|
|
20240712,193700,180248830,2120,2120,2120,2120,0
|
|
20240712,193600,180248830,2120,2120,2120,2120,0
|
|
20240712,193500,180248830,2120,2120,2120,2120,0
|
|
20240712,193400,180248830,2120,2120,2120,2120,0
|
|
20240712,193300,180248830,2120,2120,2120,2120,0
|
|
20240712,193200,180248830,2120,2120,2120,2120,0
|
|
20240712,193100,180248830,2120,2120,2120,2120,0
|
|
20240712,193000,180248830,2120,2120,2120,2120,0
|
|
20240712,192900,180248830,2120,2120,2120,2120,0
|
|
20240712,192800,180248830,2120,2120,2120,2120,0
|
|
20240712,192700,180248830,2120,2120,2120,2120,0
|
|
20240712,192600,180248830,2120,2120,2120,2120,0
|
|
20240712,192500,180248830,2120,2120,2120,2120,0
|
|
20240712,192400,180248830,2120,2120,2120,2120,0
|
|
20240712,192300,180248830,2120,2120,2120,2120,0
|
|
20240712,192200,180248830,2120,2120,2120,2120,0
|
|
20240712,192100,180248830,2120,2120,2120,2120,0
|
|
20240712,192000,180248830,2120,2120,2120,2120,0
|
|
20240712,191900,180248830,2120,2120,2120,2120,5606
|
|
20240712,191800,180248830,2120,2120,2120,2120,0
|
|
20240712,191700,180248830,2120,2120,2120,2120,0
|
|
20240712,191600,180248830,2120,2120,2120,2120,0
|
|
20240712,191500,180248830,2120,2120,2120,2120,0
|
|
20240712,191400,180248830,2120,2120,2120,2120,0
|
|
20240712,191300,180248830,2120,2120,2120,2120,0
|
|
20240712,191200,180248830,2120,2120,2120,2120,0
|
|
20240712,191100,180248830,2120,2120,2120,2120,0
|
|
20240712,191000,180248830,2120,2120,2120,2120,0
|
|
20240712,190900,180248830,2120,2120,2120,2120,0
|
|
20240712,190800,180248830,2120,2120,2120,2120,0
|
|
20240712,190700,180248830,2120,2120,2120,2120,0
|
|
20240712,190600,180248830,2120,2120,2120,2120,0
|
|
20240712,190500,180248830,2120,2120,2120,2120,0
|
|
20240712,190400,180248830,2120,2120,2120,2120,0
|
|
20240712,190300,180248830,2120,2120,2120,2120,0
|
|
20240712,190200,180248830,2120,2120,2120,2120,0
|
|
20240712,190100,180248830,2120,2120,2120,2120,0
|
|
20240712,190000,180248830,2120,2120,2120,2120,0
|
|
20240712,185900,180248830,2120,2120,2120,2120,0
|
|
20240712,185800,180248830,2120,2120,2120,2120,0
|
|
20240712,185700,180248830,2120,2120,2120,2120,0
|
|
20240712,185600,180248830,2120,2120,2120,2120,0
|
|
20240712,185500,180248830,2120,2120,2120,2120,0
|
|
20240712,185400,180248830,2120,2120,2120,2120,0
|
|
20240712,185300,180248830,2120,2120,2120,2120,0
|
|
20240712,185200,180248830,2120,2120,2120,2120,0
|
|
20240712,185100,180248830,2120,2120,2120,2120,0
|
|
20240712,185000,180248830,2120,2120,2120,2120,0
|
|
20240712,184900,180248830,2120,2120,2120,2120,5606
|
|
20240712,184800,180248830,2120,2120,2120,2120,0
|
|
20240712,184700,180248830,2120,2120,2120,2120,0
|
|
20240712,184600,180248830,2120,2120,2120,2120,0
|
|
20240712,184500,180248830,2120,2120,2120,2120,0
|
|
20240712,184400,180248830,2120,2120,2120,2120,0
|
|
20240712,184300,180248830,2120,2120,2120,2120,0
|
|
20240712,184200,180248830,2120,2120,2120,2120,0
|
|
20240712,184100,180248830,2120,2120,2120,2120,0
|
|
20240712,184000,180248830,2120,2120,2120,2120,0
|
|
20240712,183900,180248830,2120,2120,2120,2120,0
|
|
20240712,183800,180248830,2120,2120,2120,2120,0
|
|
20240712,183700,180248830,2120,2120,2120,2120,0
|
|
20240712,183600,180248830,2120,2120,2120,2120,0
|
|
20240712,183500,180248830,2120,2120,2120,2120,0
|
|
20240712,183400,180248830,2120,2120,2120,2120,0
|
|
20240712,183300,180248830,2120,2120,2120,2120,0
|
|
20240712,183200,180248830,2120,2120,2120,2120,0
|
|
20240712,183100,180248830,2120,2120,2120,2120,0
|
|
20240712,183000,180248830,2120,2120,2120,2120,0
|
|
20240712,182900,180248830,2120,2120,2120,2120,0
|
|
20240712,182800,180248830,2120,2120,2120,2120,0
|
|
20240712,182700,180248830,2120,2120,2120,2120,0
|
|
20240712,182600,180248830,2120,2120,2120,2120,0
|
|
20240712,182500,180248830,2120,2120,2120,2120,0
|
|
20240712,182400,180248830,2120,2120,2120,2120,0
|
|
20240712,182300,180248830,2120,2120,2120,2120,0
|
|
20240712,182200,180248830,2120,2120,2120,2120,0
|
|
20240712,182100,180248830,2120,2120,2120,2120,0
|
|
20240712,182000,180248830,2120,2120,2120,2120,0
|
|
20240712,181900,180248830,2120,2120,2120,2120,5606
|
|
20240712,181800,180248830,2120,2120,2120,2120,0
|
|
20240712,181700,180248830,2120,2120,2120,2120,0
|
|
20240712,181600,180248830,2120,2120,2120,2120,0
|
|
20240712,181500,180248830,2120,2120,2120,2120,0
|
|
20240712,181400,180248830,2120,2120,2120,2120,0
|
|
20240712,181300,180248830,2120,2120,2120,2120,0
|
|
20240712,181200,180248830,2120,2120,2120,2120,0
|
|
20240712,181100,180248830,2120,2120,2120,2120,0
|
|
20240712,181000,180248830,2120,2120,2120,2120,0
|
|
20240712,180900,180248830,2120,2120,2120,2120,0
|
|
20240712,180800,180248830,2120,2120,2120,2120,0
|
|
20240712,180700,180248830,2120,2120,2120,2120,0
|
|
20240712,180600,180248830,2120,2120,2120,2120,0
|
|
20240712,180500,180248830,2120,2120,2120,2120,0
|
|
20240712,180400,180248830,2120,2120,2120,2120,0
|
|
20240712,180300,180248830,2120,2120,2120,2120,0
|
|
20240712,180200,180248830,2120,2120,2120,2120,0
|
|
20240712,180100,180248830,2120,2120,2120,2120,0
|
|
20240712,180000,180248830,2120,2120,2120,2120,0
|
|
20240712,175900,180248830,2120,2120,2120,2120,0
|
|
20240712,175800,180248830,2120,2120,2120,2120,0
|
|
20240712,175700,180248830,2120,2120,2120,2120,0
|
|
20240712,175600,180248830,2120,2120,2120,2120,0
|
|
20240712,175500,180248830,2120,2120,2120,2120,0
|
|
20240712,175400,180248830,2120,2120,2120,2120,0
|
|
20240712,175300,180248830,2120,2120,2120,2120,0
|
|
20240712,175200,180248830,2120,2120,2120,2120,0
|
|
20240712,175100,180248830,2120,2120,2120,2120,0
|
|
20240712,175000,180248830,2120,2120,2120,2120,0
|
|
20240712,174900,180248830,2120,2120,2120,2120,5606
|
|
20240712,174800,180248830,2120,2120,2120,2120,0
|
|
20240712,174700,180248830,2120,2120,2120,2120,0
|
|
20240712,174600,180248830,2120,2120,2120,2120,0
|
|
20240712,174500,180248830,2120,2120,2120,2120,0
|
|
20240712,174400,180248830,2120,2120,2120,2120,0
|
|
20240712,174300,180248830,2120,2120,2120,2120,0
|
|
20240712,174200,180248830,2120,2120,2120,2120,0
|
|
20240712,174100,180248830,2120,2120,2120,2120,0
|
|
20240712,174000,180248830,2120,2120,2120,2120,0
|
|
20240712,173900,180248830,2120,2120,2120,2120,0
|
|
20240712,173800,180248830,2120,2120,2120,2120,0
|
|
20240712,173700,180248830,2120,2120,2120,2120,0
|
|
20240712,173600,180248830,2120,2120,2120,2120,0
|
|
20240712,173500,180248830,2120,2120,2120,2120,0
|
|
20240712,173400,180248830,2120,2120,2120,2120,0
|
|
20240712,173300,180248830,2120,2120,2120,2120,0
|
|
20240712,173200,180248830,2120,2120,2120,2120,0
|
|
20240712,173100,180248830,2120,2120,2120,2120,0
|
|
20240712,173000,180248830,2120,2120,2120,2120,0
|
|
20240712,172900,180248830,2120,2120,2120,2120,0
|
|
20240712,172800,180248830,2120,2120,2120,2120,0
|
|
20240712,172700,180248830,2120,2120,2120,2120,0
|
|
20240712,172600,180248830,2120,2120,2120,2120,0
|
|
20240712,172500,180248830,2120,2120,2120,2120,0
|
|
20240712,172400,180248830,2120,2120,2120,2120,0
|
|
20240712,172300,180248830,2120,2120,2120,2120,0
|
|
20240712,172200,180248830,2120,2120,2120,2120,0
|
|
20240712,172100,180248830,2120,2120,2120,2120,0
|
|
20240712,172000,180248830,2120,2120,2120,2120,0
|
|
20240712,171900,180248830,2120,2120,2120,2120,5606
|
|
20240712,171800,180248830,2120,2120,2120,2120,0
|
|
20240712,171700,180248830,2120,2120,2120,2120,0
|
|
20240712,171600,180248830,2120,2120,2120,2120,0
|
|
20240712,171500,180248830,2120,2120,2120,2120,0
|
|
20240712,171400,180248830,2120,2120,2120,2120,0
|
|
20240712,171300,180248830,2120,2120,2120,2120,0
|
|
20240712,171200,180248830,2120,2120,2120,2120,0
|
|
20240712,171100,180248830,2120,2120,2120,2120,0
|
|
20240712,171000,180248830,2120,2120,2120,2120,0
|
|
20240712,170900,180248830,2120,2120,2120,2120,0
|
|
20240712,170800,180248830,2120,2120,2120,2120,0
|
|
20240712,170700,180248830,2120,2120,2120,2120,0
|
|
20240712,170600,180248830,2120,2120,2120,2120,0
|
|
20240712,170500,180248830,2120,2120,2120,2120,0
|
|
20240712,170400,180248830,2120,2120,2120,2120,0
|
|
20240712,170300,180248830,2120,2120,2120,2120,0
|
|
20240712,170200,180248830,2120,2120,2120,2120,0
|
|
20240712,170100,180248830,2120,2120,2120,2120,0
|
|
20240712,170000,180248830,2120,2120,2120,2120,0
|
|
20240712,165900,180248830,2120,2120,2120,2120,0
|
|
20240712,165800,180248830,2120,2120,2120,2120,0
|
|
20240712,165700,180248830,2120,2120,2120,2120,0
|
|
20240712,165600,180248830,2120,2120,2120,2120,0
|
|
20240712,165500,180248830,2120,2120,2120,2120,0
|
|
20240712,165400,180248830,2120,2120,2120,2120,0
|
|
20240712,165300,180248830,2120,2120,2120,2120,0
|
|
20240712,165200,180248830,2120,2120,2120,2120,0
|
|
20240712,165100,180248830,2120,2120,2120,2120,0
|
|
20240712,165000,180248830,2120,2120,2120,2120,0
|
|
20240712,164900,180248830,2120,2120,2120,2120,5606
|
|
20240712,164800,180248830,2120,2120,2120,2120,0
|
|
20240712,164700,180248830,2120,2120,2120,2120,0
|
|
20240712,164600,180248830,2120,2120,2120,2120,0
|
|
20240712,164500,180248830,2120,2120,2120,2120,0
|
|
20240712,164400,180248830,2120,2120,2120,2120,0
|
|
20240712,164300,180248830,2120,2120,2120,2120,0
|
|
20240712,164200,180248830,2120,2120,2120,2120,0
|
|
20240712,164100,180248830,2120,2120,2120,2120,0
|
|
20240712,164000,180248830,2120,2120,2120,2120,0
|
|
20240712,163900,180248830,2120,2120,2120,2120,0
|
|
20240712,163800,180248830,2120,2120,2120,2120,0
|
|
20240712,163700,180248830,2120,2120,2120,2120,0
|
|
20240712,163600,180248830,2120,2120,2120,2120,0
|
|
20240712,163500,180248830,2120,2120,2120,2120,0
|
|
20240712,163400,180248830,2120,2120,2120,2120,0
|
|
20240712,163300,180248830,2120,2120,2120,2120,0
|
|
20240712,163200,180248830,2120,2120,2120,2120,0
|
|
20240712,163100,180248830,2120,2120,2120,2120,0
|
|
20240712,163000,180248830,2120,2120,2120,2120,0
|
|
20240712,162900,180248830,2120,2120,2120,2120,0
|
|
20240712,162800,180248830,2120,2120,2120,2120,0
|
|
20240712,162700,180248830,2120,2120,2120,2120,0
|
|
20240712,162600,180248830,2120,2120,2120,2120,0
|
|
20240712,162500,180248830,2120,2120,2120,2120,0
|
|
20240712,162400,180248830,2120,2120,2120,2120,0
|
|
20240712,162300,180248830,2120,2120,2120,2120,0
|
|
20240712,162200,180248830,2120,2120,2120,2120,0
|
|
20240712,162100,180248830,2120,2120,2120,2120,0
|
|
20240712,162000,180248830,2120,2120,2120,2120,0
|
|
20240712,161900,180248830,2120,2120,2120,2120,5606
|
|
20240712,161800,180248830,2120,2120,2120,2120,0
|
|
20240712,161700,180248830,2120,2120,2120,2120,0
|
|
20240712,161600,180248830,2120,2120,2120,2120,0
|
|
20240712,161500,180248830,2120,2120,2120,2120,0
|
|
20240712,161400,180248830,2120,2120,2120,2120,0
|
|
20240712,161300,180248830,2120,2120,2120,2120,0
|
|
20240712,161200,180248830,2120,2120,2120,2120,0
|
|
20240712,161100,180248830,2120,2120,2120,2120,0
|
|
20240712,161000,180248830,2120,2120,2120,2120,0
|
|
20240712,160900,180248830,2120,2120,2120,2120,0
|
|
20240712,160800,180248830,2120,2120,2120,2120,0
|
|
20240712,160700,180248830,2120,2120,2120,2120,0
|
|
20240712,160600,180248830,2120,2120,2120,2120,0
|
|
20240712,160500,180248830,2120,2120,2120,2120,0
|
|
20240712,160400,180248830,2120,2120,2120,2120,0
|
|
20240712,160300,180248830,2120,2120,2120,2120,0
|
|
20240712,160200,180248830,2120,2120,2120,2120,0
|
|
20240712,160100,180248830,2120,2120,2120,2120,0
|
|
20240712,160000,180248830,2120,2120,2120,2120,0
|
|
20240712,155900,180248830,2120,2120,2120,2120,0
|
|
20240712,155800,180248830,2120,2120,2120,2120,0
|
|
20240712,155700,180248830,2120,2120,2120,2120,0
|
|
20240712,155600,180248830,2120,2120,2120,2120,0
|
|
20240712,155500,180248830,2120,2120,2120,2120,0
|
|
20240712,155400,180248830,2120,2120,2120,2120,0
|
|
20240712,155300,180248830,2120,2120,2120,2120,0
|
|
20240712,155200,180248830,2120,2120,2120,2120,0
|
|
20240712,155100,180248830,2120,2120,2120,2120,0
|
|
20240712,155000,180248830,2120,2120,2120,2120,0
|
|
20240712,154900,180248830,2120,2120,2120,2120,5606
|
|
20240712,154800,180248830,2120,2120,2120,2120,0
|
|
20240712,154700,180248830,2120,2120,2120,2120,0
|
|
20240712,154600,180248830,2120,2120,2120,2120,0
|
|
20240712,154500,180248830,2120,2120,2120,2120,0
|
|
20240712,154400,180248830,2120,2120,2120,2120,0
|
|
20240712,154300,180248830,2120,2120,2120,2120,0
|
|
20240712,154200,180248830,2120,2120,2120,2120,0
|
|
20240712,154100,180248830,2120,2120,2120,2120,0
|
|
20240712,154000,180248830,2120,2120,2120,2120,0
|
|
20240712,153900,180248830,2120,2120,2120,2120,0
|
|
20240712,153800,180248830,2120,2120,2120,2120,0
|
|
20240712,153700,180248830,2120,2120,2120,2120,0
|
|
20240712,153600,180248830,2120,2120,2120,2120,0
|
|
20240712,153500,180248830,2120,2120,2120,2120,0
|
|
20240712,153400,180248830,2120,2120,2120,2120,0
|
|
20240712,153300,180248830,2120,2120,2120,2120,0
|
|
20240712,153200,180248830,2120,2120,2120,2120,0
|
|
20240712,153100,180248830,2120,2120,2120,2120,0
|
|
20240712,153000,180248830,2120,2120,2120,2120,5606
|
|
20240712,152900,168364110,2120,2120,2120,2120,0
|
|
20240712,152800,168364110,2120,2120,2120,2120,0
|
|
20240712,152700,168364110,2120,2120,2120,2120,0
|
|
20240712,152600,168364110,2120,2120,2120,2120,0
|
|
20240712,152500,168364110,2120,2120,2120,2120,0
|
|
20240712,152400,168364110,2120,2120,2120,2120,0
|
|
20240712,152300,168364110,2120,2120,2120,2120,0
|
|
20240712,152200,168364110,2120,2120,2120,2120,0
|
|
20240712,152100,168364110,2120,2120,2120,2120,0
|
|
20240712,152000,168364110,2120,2120,2120,2120,0
|
|
20240712,151900,168364110,2120,2120,2120,2120,420
|
|
20240712,151800,167473710,2125,2120,2125,2120,431
|
|
20240712,151700,166558085,2125,2125,2125,2125,1668
|
|
20240712,151600,163013585,2130,2125,2130,2125,795
|
|
20240712,151500,161324145,2125,2125,2125,2125,336
|
|
20240712,151400,160610145,2125,2125,2125,2125,0
|
|
20240712,151300,160610145,2125,2125,2125,2125,0
|
|
20240712,151200,160610145,2125,2125,2125,2125,0
|
|
20240712,151100,160610145,2125,2125,2125,2125,104
|
|
20240712,151000,160389145,2125,2130,2130,2125,300
|
|
20240712,150900,159750645,2130,2135,2135,2130,30
|
|
20240712,150800,159686695,2135,2135,2135,2135,0
|
|
20240712,150700,159686695,2135,2135,2135,2135,0
|
|
20240712,150600,159686695,2135,2130,2135,2130,11
|
|
20240712,150500,159663260,2135,2135,2135,2135,0
|
|
20240712,150400,159663260,2135,2135,2135,2135,0
|
|
20240712,150300,159663260,2135,2130,2135,2130,6
|
|
20240712,150200,159650475,2130,2130,2130,2130,50
|
|
20240712,150100,159543975,2130,2130,2130,2130,2
|
|
20240712,150000,159539715,2130,2130,2130,2130,0
|
|
20240712,145900,159539715,2130,2130,2130,2130,0
|
|
20240712,145800,159539715,2130,2130,2130,2130,0
|
|
20240712,145700,159539715,2130,2130,2130,2130,0
|
|
20240712,145600,159539715,2130,2130,2130,2130,0
|
|
20240712,145500,159539715,2130,2130,2130,2130,512
|
|
20240712,145400,158449155,2120,2120,2120,2120,0
|
|
20240712,145300,158449155,2120,2120,2120,2120,0
|
|
20240712,145200,158449155,2120,2120,2120,2120,0
|
|
20240712,145100,158449155,2120,2120,2120,2120,0
|
|
20240712,145000,158449155,2120,2120,2120,2120,0
|
|
20240712,144900,158449155,2120,2120,2120,2120,50
|
|
20240712,144800,158343155,2130,2125,2130,2125,5
|
|
20240712,144700,158332525,2120,2125,2125,2120,112
|
|
20240712,144600,158095075,2120,2125,2125,2120,2108
|
|
20240712,144500,153615585,2125,2125,2125,2125,1
|
|
20240712,144400,153613460,2130,2130,2130,2130,1
|
|
20240712,144300,153611330,2125,2125,2125,2125,0
|
|
20240712,144200,153611330,2125,2125,2125,2125,2
|
|
20240712,144100,153607080,2125,2125,2125,2125,11
|
|
20240712,144000,153583705,2125,2125,2125,2125,10
|
|
20240712,143900,153562455,2125,2125,2125,2125,547
|
|
20240712,143800,152400080,2125,2125,2125,2125,500
|
|
20240712,143700,151337580,2120,2120,2120,2120,2000
|
|
20240712,143600,147097580,2120,2120,2120,2120,0
|
|
20240712,143500,147097580,2120,2120,2120,2120,1000
|
|
20240712,143400,144977580,2120,2120,2120,2120,0
|
|
20240712,143300,144977580,2120,2120,2120,2120,0
|
|
20240712,143200,144977580,2120,2120,2120,2120,1000
|
|
20240712,143100,142857580,2125,2125,2125,2125,0
|
|
20240712,143000,142857580,2125,2125,2125,2125,10
|
|
20240712,142900,142836330,2125,2125,2125,2125,1
|
|
20240712,142800,142834205,2125,2125,2125,2125,0
|
|
20240712,142700,142834205,2125,2125,2125,2125,1
|
|
20240712,142600,142832080,2125,2125,2125,2125,10
|
|
20240712,142500,142810830,2125,2125,2125,2125,10
|
|
20240712,142400,142789580,2125,2125,2125,2125,0
|
|
20240712,142300,142789580,2125,2125,2125,2125,0
|
|
20240712,142200,142789580,2125,2125,2125,2125,44
|
|
20240712,142100,142696080,2120,2120,2120,2120,0
|
|
20240712,142000,142696080,2120,2120,2120,2120,0
|
|
20240712,141900,142696080,2120,2120,2120,2120,0
|
|
20240712,141800,142696080,2120,2120,2120,2120,0
|
|
20240712,141700,142696080,2120,2120,2120,2120,0
|
|
20240712,141600,142696080,2120,2120,2120,2120,0
|
|
20240712,141500,142696080,2120,2120,2120,2120,0
|
|
20240712,141400,142696080,2120,2120,2120,2120,0
|
|
20240712,141300,142696080,2120,2120,2120,2120,0
|
|
20240712,141200,142696080,2120,2120,2120,2120,300
|
|
20240712,141100,142060080,2120,2120,2120,2120,0
|
|
20240712,141000,142060080,2120,2120,2120,2120,0
|
|
20240712,140900,142060080,2120,2120,2120,2120,200
|
|
20240712,140800,141636080,2120,2120,2120,2120,46
|
|
20240712,140700,141538560,2130,2130,2130,2130,0
|
|
20240712,140600,141538560,2130,2130,2130,2130,0
|
|
20240712,140500,141538560,2130,2130,2130,2130,13
|
|
20240712,140400,141510870,2120,2120,2120,2120,0
|
|
20240712,140300,141510870,2120,2120,2120,2120,0
|
|
20240712,140200,141510870,2120,2120,2120,2120,0
|
|
20240712,140100,141510870,2120,2120,2120,2120,0
|
|
20240712,140000,141510870,2120,2120,2120,2120,0
|
|
20240712,135900,141510870,2120,2120,2120,2120,0
|
|
20240712,135800,141510870,2120,2120,2120,2120,0
|
|
20240712,135700,141510870,2120,2120,2120,2120,100
|
|
20240712,135600,141298870,2130,2130,2130,2130,0
|
|
20240712,135500,141298870,2130,2130,2130,2130,0
|
|
20240712,135400,141298870,2130,2130,2130,2130,1329
|
|
20240712,135300,138468100,2130,2130,2130,2130,671
|
|
20240712,135200,137038870,2130,2130,2130,2130,307
|
|
20240712,135100,136384960,2120,2120,2120,2120,0
|
|
20240712,135000,136384960,2120,2120,2120,2120,56
|
|
20240712,134900,136266240,2120,2120,2120,2120,0
|
|
20240712,134800,136266240,2120,2120,2120,2120,0
|
|
20240712,134700,136266240,2120,2120,2120,2120,20
|
|
20240712,134600,136223840,2120,2130,2130,2120,133
|
|
20240712,134500,135941850,2125,2125,2125,2125,0
|
|
20240712,134400,135941850,2125,2125,2125,2125,0
|
|
20240712,134300,135941850,2125,2125,2125,2125,0
|
|
20240712,134200,135941850,2125,2125,2125,2125,0
|
|
20240712,134100,135941850,2125,2125,2125,2125,0
|
|
20240712,134000,135941850,2125,2125,2125,2125,0
|
|
20240712,133900,135941850,2125,2125,2125,2125,0
|
|
20240712,133800,135941850,2125,2125,2125,2125,0
|
|
20240712,133700,135941850,2125,2125,2125,2125,2528
|
|
20240712,133600,130569850,2115,2115,2115,2115,200
|
|
20240712,133500,130146850,2115,2115,2115,2115,0
|
|
20240712,133400,130146850,2115,2115,2115,2115,0
|
|
20240712,133300,130146850,2115,2115,2115,2115,0
|
|
20240712,133200,130146850,2115,2115,2115,2115,0
|
|
20240712,133100,130146850,2115,2115,2115,2115,268
|
|
20240712,133000,129580030,2115,2115,2115,2115,0
|
|
20240712,132900,129580030,2115,2115,2115,2115,250
|
|
20240712,132800,129051280,2115,2115,2115,2115,400
|
|
20240712,132700,128205280,2120,2120,2120,2120,0
|
|
20240712,132600,128205280,2120,2120,2120,2120,0
|
|
20240712,132500,128205280,2120,2120,2120,2120,0
|
|
20240712,132400,128205280,2120,2120,2120,2120,0
|
|
20240712,132300,128205280,2120,2120,2120,2120,0
|
|
20240712,132200,128205280,2120,2120,2120,2120,0
|
|
20240712,132100,128205280,2120,2120,2120,2120,200
|
|
20240712,132000,127781280,2120,2120,2120,2120,0
|
|
20240712,131900,127781280,2120,2120,2120,2120,5
|
|
20240712,131800,127770680,2120,2120,2120,2120,95
|
|
20240712,131700,127569280,2125,2125,2125,2125,0
|
|
20240712,131600,127569280,2125,2125,2125,2125,0
|
|
20240712,131500,127569280,2125,2125,2125,2125,0
|
|
20240712,131400,127569280,2125,2125,2125,2125,27
|
|
20240712,131300,127511905,2125,2125,2125,2125,35
|
|
20240712,131200,127437530,2125,2125,2125,2125,0
|
|
20240712,131100,127437530,2125,2125,2125,2125,0
|
|
20240712,131000,127437530,2125,2125,2125,2125,5
|
|
20240712,130900,127426905,2125,2125,2125,2125,0
|
|
20240712,130800,127426905,2125,2125,2125,2125,0
|
|
20240712,130700,127426905,2125,2125,2125,2125,0
|
|
20240712,130600,127426905,2125,2125,2125,2125,0
|
|
20240712,130500,127426905,2125,2125,2125,2125,10
|
|
20240712,130400,127405655,2125,2125,2125,2125,0
|
|
20240712,130300,127405655,2125,2125,2125,2125,0
|
|
20240712,130200,127405655,2125,2125,2125,2125,0
|
|
20240712,130100,127405655,2125,2125,2125,2125,0
|
|
20240712,130000,127405655,2125,2125,2125,2125,0
|
|
20240712,125900,127405655,2125,2125,2125,2125,0
|
|
20240712,125800,127405655,2125,2125,2125,2125,0
|
|
20240712,125700,127405655,2125,2125,2125,2125,0
|
|
20240712,125600,127405655,2125,2125,2125,2125,0
|
|
20240712,125500,127405655,2125,2125,2125,2125,0
|
|
20240712,125400,127405655,2125,2125,2125,2125,0
|
|
20240712,125300,127405655,2125,2125,2125,2125,0
|
|
20240712,125200,127405655,2125,2125,2125,2125,13
|
|
20240712,125100,127378030,2125,2125,2125,2125,2
|
|
20240712,125000,127373780,2125,2125,2125,2125,0
|
|
20240712,124900,127373780,2125,2125,2125,2125,10
|
|
20240712,124800,127352530,2125,2125,2125,2125,0
|
|
20240712,124700,127352530,2125,2125,2125,2125,0
|
|
20240712,124600,127352530,2125,2125,2125,2125,0
|
|
20240712,124500,127352530,2125,2125,2125,2125,0
|
|
20240712,124400,127352530,2125,2125,2125,2125,0
|
|
20240712,124300,127352530,2125,2125,2125,2125,0
|
|
20240712,124200,127352530,2125,2125,2125,2125,0
|
|
20240712,124100,127352530,2125,2125,2125,2125,0
|
|
20240712,124000,127352530,2125,2125,2125,2125,0
|
|
20240712,123900,127352530,2125,2125,2125,2125,0
|
|
20240712,123800,127352530,2125,2125,2125,2125,0
|
|
20240712,123700,127352530,2125,2125,2125,2125,0
|
|
20240712,123600,127352530,2125,2125,2125,2125,101
|
|
20240712,123500,127137905,2115,2115,2115,2115,0
|
|
20240712,123400,127137905,2115,2115,2115,2115,0
|
|
20240712,123300,127137905,2115,2115,2115,2115,1
|
|
20240712,123200,127135790,2125,2125,2125,2125,0
|
|
20240712,123100,127135790,2125,2125,2125,2125,0
|
|
20240712,123000,127135790,2125,2125,2125,2125,0
|
|
20240712,122900,127135790,2125,2125,2125,2125,0
|
|
20240712,122800,127135790,2125,2125,2125,2125,0
|
|
20240712,122700,127135790,2125,2125,2125,2125,0
|
|
20240712,122600,127135790,2125,2125,2125,2125,0
|
|
20240712,122500,127135790,2125,2125,2125,2125,0
|
|
20240712,122400,127135790,2125,2125,2125,2125,0
|
|
20240712,122300,127135790,2125,2125,2125,2125,0
|
|
20240712,122200,127135790,2125,2125,2125,2125,0
|
|
20240712,122100,127135790,2125,2125,2125,2125,665
|
|
20240712,122000,125722665,2115,2115,2115,2115,58
|
|
20240712,121900,125599995,2115,2115,2115,2115,300
|
|
20240712,121800,124965495,2115,2115,2115,2115,4
|
|
20240712,121700,124957035,2125,2125,2125,2125,0
|
|
20240712,121600,124957035,2125,2125,2125,2125,0
|
|
20240712,121500,124957035,2125,2125,2125,2125,0
|
|
20240712,121400,124957035,2125,2125,2125,2125,1
|
|
20240712,121300,124954910,2125,2125,2125,2125,0
|
|
20240712,121200,124954910,2125,2125,2125,2125,0
|
|
20240712,121100,124954910,2125,2125,2125,2125,0
|
|
20240712,121000,124954910,2125,2125,2125,2125,0
|
|
20240712,120900,124954910,2125,2125,2125,2125,0
|
|
20240712,120800,124954910,2125,2125,2125,2125,0
|
|
20240712,120700,124954910,2125,2125,2125,2125,0
|
|
20240712,120600,124954910,2125,2125,2125,2125,0
|
|
20240712,120500,124954910,2125,2125,2125,2125,0
|
|
20240712,120400,124954910,2125,2125,2125,2125,0
|
|
20240712,120300,124954910,2125,2125,2125,2125,0
|
|
20240712,120200,124954910,2125,2125,2125,2125,0
|
|
20240712,120100,124954910,2125,2125,2125,2125,0
|
|
20240712,120000,124954910,2125,2125,2125,2125,0
|
|
20240712,115900,124954910,2125,2125,2125,2125,0
|
|
20240712,115800,124954910,2125,2125,2125,2125,0
|
|
20240712,115700,124954910,2125,2125,2125,2125,0
|
|
20240712,115600,124954910,2125,2125,2125,2125,0
|
|
20240712,115500,124954910,2125,2125,2125,2125,4760
|
|
20240712,115400,114839910,2125,2125,2125,2125,1000
|
|
20240712,115300,112714910,2125,2125,2125,2125,0
|
|
20240712,115200,112714910,2125,2125,2125,2125,0
|
|
20240712,115100,112714910,2125,2125,2125,2125,194
|
|
20240712,115000,112302660,2130,2130,2130,2130,52
|
|
20240712,114900,112191900,2130,2130,2130,2130,0
|
|
20240712,114800,112191900,2130,2130,2130,2130,0
|
|
20240712,114700,112191900,2130,2130,2130,2130,0
|
|
20240712,114600,112191900,2130,2130,2130,2130,0
|
|
20240712,114500,112191900,2130,2130,2130,2130,1
|
|
20240712,114400,112189770,2130,2130,2130,2130,0
|
|
20240712,114300,112189770,2130,2130,2130,2130,0
|
|
20240712,114200,112189770,2130,2130,2130,2130,0
|
|
20240712,114100,112189770,2130,2130,2130,2130,0
|
|
20240712,114000,112189770,2130,2130,2130,2130,0
|
|
20240712,113900,112189770,2130,2130,2130,2130,0
|
|
20240712,113800,112189770,2130,2130,2130,2130,0
|
|
20240712,113700,112189770,2130,2130,2130,2130,0
|
|
20240712,113600,112189770,2130,2130,2130,2130,0
|
|
20240712,113500,112189770,2130,2130,2130,2130,51
|
|
20240712,113400,112081140,2130,2130,2130,2130,100
|
|
20240712,113300,111868140,2130,2130,2130,2130,0
|
|
20240712,113200,111868140,2130,2130,2130,2130,0
|
|
20240712,113100,111868140,2130,2130,2130,2130,0
|
|
20240712,113000,111868140,2130,2130,2130,2130,0
|
|
20240712,112900,111868140,2130,2130,2130,2130,0
|
|
20240712,112800,111868140,2130,2130,2130,2130,210
|
|
20240712,112700,111420840,2130,2130,2130,2130,300
|
|
20240712,112600,110781840,2130,2130,2130,2130,0
|
|
20240712,112500,110781840,2130,2130,2130,2130,0
|
|
20240712,112400,110781840,2130,2130,2130,2130,5
|
|
20240712,112300,110771190,2130,2130,2130,2130,10
|
|
20240712,112200,110749890,2130,2130,2130,2130,0
|
|
20240712,112100,110749890,2130,2130,2130,2130,0
|
|
20240712,112000,110749890,2130,2130,2130,2130,0
|
|
20240712,111900,110749890,2130,2130,2130,2130,0
|
|
20240712,111800,110749890,2130,2130,2130,2130,0
|
|
20240712,111700,110749890,2130,2130,2130,2130,0
|
|
20240712,111600,110749890,2130,2130,2130,2130,0
|
|
20240712,111500,110749890,2130,2130,2130,2130,0
|
|
20240712,111400,110749890,2130,2130,2130,2130,40
|
|
20240712,111300,110664690,2130,2130,2130,2130,130
|
|
20240712,111200,110387790,2130,2130,2130,2130,100
|
|
20240712,111100,110174790,2130,2130,2130,2130,200
|
|
20240712,111000,109748790,2130,2130,2130,2130,0
|
|
20240712,110900,109748790,2130,2130,2130,2130,0
|
|
20240712,110800,109748790,2130,2130,2130,2130,0
|
|
20240712,110700,109748790,2130,2130,2130,2130,0
|
|
20240712,110600,109748790,2130,2125,2130,2125,2798
|
|
20240712,110500,103794215,2125,2125,2125,2125,0
|
|
20240712,110400,103794215,2125,2125,2125,2125,0
|
|
20240712,110300,103794215,2125,2125,2125,2125,47
|
|
20240712,110200,103694340,2115,2115,2115,2115,0
|
|
20240712,110100,103694340,2115,2115,2115,2115,641
|
|
20240712,110000,102338625,2115,2115,2115,2115,500
|
|
20240712,105900,101281125,2120,2120,2120,2120,311
|
|
20240712,105800,100621805,2120,2120,2120,2120,0
|
|
20240712,105700,100621805,2120,2120,2120,2120,0
|
|
20240712,105600,100621805,2120,2120,2120,2120,0
|
|
20240712,105500,100621805,2120,2120,2120,2120,1
|
|
20240712,105400,100619685,2120,2120,2120,2120,0
|
|
20240712,105300,100619685,2120,2120,2120,2120,35
|
|
20240712,105200,100545485,2120,2120,2120,2120,0
|
|
20240712,105100,100545485,2120,2120,2120,2120,0
|
|
20240712,105000,100545485,2120,2120,2120,2120,0
|
|
20240712,104900,100545485,2120,2120,2120,2120,354
|
|
20240712,104800,99795005,2120,2120,2120,2120,0
|
|
20240712,104700,99795005,2120,2120,2120,2120,0
|
|
20240712,104600,99795005,2120,2115,2120,2115,1503
|
|
20240712,104500,96616145,2115,2115,2115,2115,2301
|
|
20240712,104400,91749530,2115,2115,2115,2115,0
|
|
20240712,104300,91749530,2115,2115,2115,2115,700
|
|
20240712,104200,90269030,2115,2115,2115,2115,0
|
|
20240712,104100,90269030,2115,2115,2115,2115,58
|
|
20240712,104000,90146360,2120,2120,2120,2120,150
|
|
20240712,103900,89828360,2125,2125,2125,2125,0
|
|
20240712,103800,89828360,2125,2125,2125,2125,0
|
|
20240712,103700,89828360,2125,2125,2125,2125,0
|
|
20240712,103600,89828360,2125,2125,2125,2125,0
|
|
20240712,103500,89828360,2125,2125,2125,2125,0
|
|
20240712,103400,89828360,2125,2125,2125,2125,500
|
|
20240712,103300,88765860,2125,2125,2125,2125,0
|
|
20240712,103200,88765860,2125,2125,2125,2125,0
|
|
20240712,103100,88765860,2125,2125,2125,2125,0
|
|
20240712,103000,88765860,2125,2125,2125,2125,0
|
|
20240712,102900,88765860,2125,2125,2125,2125,9
|
|
20240712,102800,88746735,2125,2125,2125,2125,28
|
|
20240712,102700,88687235,2120,2120,2120,2120,0
|
|
20240712,102600,88687235,2120,2120,2120,2120,0
|
|
20240712,102500,88687235,2120,2120,2120,2120,0
|
|
20240712,102400,88687235,2120,2120,2120,2120,26
|
|
20240712,102300,88632115,2120,2120,2120,2120,38
|
|
20240712,102200,88551555,2125,2125,2125,2125,0
|
|
20240712,102100,88551555,2125,2125,2125,2125,0
|
|
20240712,102000,88551555,2125,2125,2125,2125,0
|
|
20240712,101900,88551555,2125,2125,2125,2125,0
|
|
20240712,101800,88551555,2125,2120,2125,2120,199
|
|
20240712,101700,88129640,2125,2125,2125,2125,0
|
|
20240712,101600,88129640,2125,2125,2125,2125,0
|
|
20240712,101500,88129640,2125,2125,2125,2125,10
|
|
20240712,101400,88108390,2125,2125,2125,2125,0
|
|
20240712,101300,88108390,2125,2125,2125,2125,1
|
|
20240712,101200,88106265,2110,2110,2110,2110,0
|
|
20240712,101100,88106265,2110,2110,2110,2110,0
|
|
20240712,101000,88106265,2110,2110,2110,2110,0
|
|
20240712,100900,88106265,2110,2120,2120,2110,1500
|
|
20240712,100800,84931780,2125,2125,2125,2125,0
|
|
20240712,100700,84931780,2125,2125,2125,2125,0
|
|
20240712,100600,84931780,2125,2130,2130,2125,940
|
|
20240712,100500,82933955,2130,2130,2130,2130,191
|
|
20240712,100400,82527125,2130,2130,2130,2130,0
|
|
20240712,100300,82527125,2130,2130,2130,2130,69
|
|
20240712,100200,82380155,2130,2130,2130,2130,2
|
|
20240712,100100,82375895,2120,2125,2125,2120,800
|
|
20240712,100000,80679400,2130,2130,2130,2130,14
|
|
20240712,095900,80649580,2130,2130,2130,2130,4
|
|
20240712,095800,80641060,2125,2130,2130,2125,2138
|
|
20240712,095700,76087135,2125,2130,2130,2125,1334
|
|
20240712,095600,73250385,2130,2130,2130,2130,0
|
|
20240712,095500,73250385,2130,2130,2130,2130,0
|
|
20240712,095400,73250385,2130,2130,2130,2130,313
|
|
20240712,095300,72583695,2135,2135,2135,2135,18
|
|
20240712,095200,72545265,2130,2130,2130,2130,750
|
|
20240712,095100,70947765,2135,2135,2135,2135,272
|
|
20240712,095000,70367045,2140,2140,2140,2140,0
|
|
20240712,094900,70367045,2140,2140,2140,2140,280
|
|
20240712,094800,69767845,2140,2140,2140,2140,100
|
|
20240712,094700,69553845,2135,2135,2135,2135,58
|
|
20240712,094600,69430015,2140,2140,2140,2140,0
|
|
20240712,094500,69430015,2140,2140,2140,2140,4
|
|
20240712,094400,69421455,2140,2140,2140,2140,2000
|
|
20240712,094300,65141455,2140,2140,2140,2140,113
|
|
20240712,094200,64899635,2140,2140,2140,2140,0
|
|
20240712,094100,64899635,2140,2140,2140,2140,91
|
|
20240712,094000,64704895,2140,2140,2140,2140,94
|
|
20240712,093900,64503735,2140,2140,2140,2140,72
|
|
20240712,093800,64349655,2145,2140,2145,2135,937
|
|
20240712,093700,62345635,2145,2145,2145,2145,1
|
|
20240712,093600,62343490,2150,2145,2150,2145,650
|
|
20240712,093500,60946490,2150,2150,2150,2150,0
|
|
20240712,093400,60946490,2150,2150,2150,2150,10
|
|
20240712,093300,60924990,2150,2150,2150,2150,0
|
|
20240712,093200,60924990,2150,2150,2150,2150,100
|
|
20240712,093100,60709990,2150,2145,2150,2145,55
|
|
20240712,093000,60592010,2145,2145,2145,2145,0
|
|
20240712,092900,60592010,2145,2145,2145,2145,0
|
|
20240712,092800,60592010,2145,2145,2145,2145,769
|
|
20240712,092700,58942505,2150,2150,2150,2150,0
|
|
20240712,092600,58942505,2150,2150,2150,2150,522
|
|
20240712,092500,57820205,2155,2150,2155,2150,197
|
|
20240712,092400,57396155,2150,2150,2155,2150,1603
|
|
20240712,092300,53949695,2155,2155,2155,2155,0
|
|
20240712,092200,53949695,2155,2150,2155,2150,3216
|
|
20240712,092100,47027210,2140,2140,2140,2140,0
|
|
20240712,092000,47027210,2140,2145,2150,2140,564
|
|
20240712,091900,45817740,2145,2140,2150,2140,4743
|
|
20240712,091800,35663740,2140,2135,2140,2125,10343
|
|
20240712,091700,13556170,2130,2135,2135,2130,53
|
|
20240712,091600,13443265,2120,2120,2120,2120,0
|
|
20240712,091500,13443265,2120,2120,2120,2120,1
|
|
20240712,091400,13441145,2135,2135,2135,2135,0
|
|
20240712,091300,13441145,2135,2135,2135,2135,300
|
|
20240712,091200,12800645,2135,2135,2135,2135,0
|
|
20240712,091100,12800645,2135,2135,2135,2135,0
|
|
20240712,091000,12800645,2135,2135,2135,2135,0
|
|
20240712,090900,12800645,2135,2135,2135,2135,1
|
|
20240712,090800,12798510,2135,2135,2135,2135,303
|
|
20240712,090700,12151605,2135,2135,2135,2135,0
|
|
20240712,090600,12151605,2135,2115,2135,2115,131
|
|
20240712,090500,11874520,2140,2140,2140,2140,0
|
|
20240712,090400,11874520,2140,2130,2140,2130,469
|
|
20240712,090300,10873290,2130,2130,2130,2130,8
|
|
20240712,090200,10856250,2130,2130,2130,2115,11
|
|
20240712,090100,10832895,2130,2125,2130,2125,2115
|
|
20240712,090000,6338505,2125,2105,2125,2105,3001
|