653 lines
31 KiB
CSV
653 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,195000,310180425,2125,2125,2125,2125,5690
|
|
20240716,194900,310180425,2125,2125,2125,2125,0
|
|
20240716,194800,310180425,2125,2125,2125,2125,0
|
|
20240716,194700,310180425,2125,2125,2125,2125,0
|
|
20240716,194600,310180425,2125,2125,2125,2125,0
|
|
20240716,194500,310180425,2125,2125,2125,2125,0
|
|
20240716,194400,310180425,2125,2125,2125,2125,0
|
|
20240716,194300,310180425,2125,2125,2125,2125,0
|
|
20240716,194200,310180425,2125,2125,2125,2125,0
|
|
20240716,194100,310180425,2125,2125,2125,2125,0
|
|
20240716,194000,310180425,2125,2125,2125,2125,0
|
|
20240716,193900,310180425,2125,2125,2125,2125,0
|
|
20240716,193800,310180425,2125,2125,2125,2125,0
|
|
20240716,193700,310180425,2125,2125,2125,2125,0
|
|
20240716,193600,310180425,2125,2125,2125,2125,0
|
|
20240716,193500,310180425,2125,2125,2125,2125,0
|
|
20240716,193400,310180425,2125,2125,2125,2125,0
|
|
20240716,193300,310180425,2125,2125,2125,2125,0
|
|
20240716,193200,310180425,2125,2125,2125,2125,0
|
|
20240716,193100,310180425,2125,2125,2125,2125,0
|
|
20240716,193000,310180425,2125,2125,2125,2125,0
|
|
20240716,192900,310180425,2125,2125,2125,2125,0
|
|
20240716,192800,310180425,2125,2125,2125,2125,0
|
|
20240716,192700,310180425,2125,2125,2125,2125,0
|
|
20240716,192600,310180425,2125,2125,2125,2125,0
|
|
20240716,192500,310180425,2125,2125,2125,2125,0
|
|
20240716,192400,310180425,2125,2125,2125,2125,0
|
|
20240716,192300,310180425,2125,2125,2125,2125,0
|
|
20240716,192200,310180425,2125,2125,2125,2125,0
|
|
20240716,192100,310180425,2125,2125,2125,2125,0
|
|
20240716,192000,310180425,2125,2125,2125,2125,5690
|
|
20240716,191900,310180425,2125,2125,2125,2125,0
|
|
20240716,191800,310180425,2125,2125,2125,2125,0
|
|
20240716,191700,310180425,2125,2125,2125,2125,0
|
|
20240716,191600,310180425,2125,2125,2125,2125,0
|
|
20240716,191500,310180425,2125,2125,2125,2125,0
|
|
20240716,191400,310180425,2125,2125,2125,2125,0
|
|
20240716,191300,310180425,2125,2125,2125,2125,0
|
|
20240716,191200,310180425,2125,2125,2125,2125,0
|
|
20240716,191100,310180425,2125,2125,2125,2125,0
|
|
20240716,191000,310180425,2125,2125,2125,2125,0
|
|
20240716,190900,310180425,2125,2125,2125,2125,0
|
|
20240716,190800,310180425,2125,2125,2125,2125,0
|
|
20240716,190700,310180425,2125,2125,2125,2125,0
|
|
20240716,190600,310180425,2125,2125,2125,2125,0
|
|
20240716,190500,310180425,2125,2125,2125,2125,0
|
|
20240716,190400,310180425,2125,2125,2125,2125,0
|
|
20240716,190300,310180425,2125,2125,2125,2125,0
|
|
20240716,190200,310180425,2125,2125,2125,2125,0
|
|
20240716,190100,310180425,2125,2125,2125,2125,0
|
|
20240716,190000,310180425,2125,2125,2125,2125,0
|
|
20240716,185900,310180425,2125,2125,2125,2125,0
|
|
20240716,185800,310180425,2125,2125,2125,2125,0
|
|
20240716,185700,310180425,2125,2125,2125,2125,0
|
|
20240716,185600,310180425,2125,2125,2125,2125,0
|
|
20240716,185500,310180425,2125,2125,2125,2125,0
|
|
20240716,185400,310180425,2125,2125,2125,2125,0
|
|
20240716,185300,310180425,2125,2125,2125,2125,0
|
|
20240716,185200,310180425,2125,2125,2125,2125,0
|
|
20240716,185100,310180425,2125,2125,2125,2125,0
|
|
20240716,185000,310180425,2125,2125,2125,2125,5690
|
|
20240716,184900,310180425,2125,2125,2125,2125,0
|
|
20240716,184800,310180425,2125,2125,2125,2125,0
|
|
20240716,184700,310180425,2125,2125,2125,2125,0
|
|
20240716,184600,310180425,2125,2125,2125,2125,0
|
|
20240716,184500,310180425,2125,2125,2125,2125,0
|
|
20240716,184400,310180425,2125,2125,2125,2125,0
|
|
20240716,184300,310180425,2125,2125,2125,2125,0
|
|
20240716,184200,310180425,2125,2125,2125,2125,0
|
|
20240716,184100,310180425,2125,2125,2125,2125,0
|
|
20240716,184000,310180425,2125,2125,2125,2125,0
|
|
20240716,183900,310180425,2125,2125,2125,2125,0
|
|
20240716,183800,310180425,2125,2125,2125,2125,0
|
|
20240716,183700,310180425,2125,2125,2125,2125,0
|
|
20240716,183600,310180425,2125,2125,2125,2125,0
|
|
20240716,183500,310180425,2125,2125,2125,2125,0
|
|
20240716,183400,310180425,2125,2125,2125,2125,0
|
|
20240716,183300,310180425,2125,2125,2125,2125,0
|
|
20240716,183200,310180425,2125,2125,2125,2125,0
|
|
20240716,183100,310180425,2125,2125,2125,2125,0
|
|
20240716,183000,310180425,2125,2125,2125,2125,0
|
|
20240716,182900,310180425,2125,2125,2125,2125,0
|
|
20240716,182800,310180425,2125,2125,2125,2125,0
|
|
20240716,182700,310180425,2125,2125,2125,2125,0
|
|
20240716,182600,310180425,2125,2125,2125,2125,0
|
|
20240716,182500,310180425,2125,2125,2125,2125,0
|
|
20240716,182400,310180425,2125,2125,2125,2125,0
|
|
20240716,182300,310180425,2125,2125,2125,2125,0
|
|
20240716,182200,310180425,2125,2125,2125,2125,0
|
|
20240716,182100,310180425,2125,2125,2125,2125,0
|
|
20240716,182000,310180425,2125,2125,2125,2125,5690
|
|
20240716,181900,310180425,2125,2125,2125,2125,0
|
|
20240716,181800,310180425,2125,2125,2125,2125,0
|
|
20240716,181700,310180425,2125,2125,2125,2125,0
|
|
20240716,181600,310180425,2125,2125,2125,2125,0
|
|
20240716,181500,310180425,2125,2125,2125,2125,0
|
|
20240716,181400,310180425,2125,2125,2125,2125,0
|
|
20240716,181300,310180425,2125,2125,2125,2125,0
|
|
20240716,181200,310180425,2125,2125,2125,2125,0
|
|
20240716,181100,310180425,2125,2125,2125,2125,0
|
|
20240716,181000,310180425,2125,2125,2125,2125,0
|
|
20240716,180900,310180425,2125,2125,2125,2125,0
|
|
20240716,180800,310180425,2125,2125,2125,2125,0
|
|
20240716,180700,310180425,2125,2125,2125,2125,0
|
|
20240716,180600,310180425,2125,2125,2125,2125,0
|
|
20240716,180500,310180425,2125,2125,2125,2125,0
|
|
20240716,180400,310180425,2125,2125,2125,2125,0
|
|
20240716,180300,310180425,2125,2125,2125,2125,0
|
|
20240716,180200,310180425,2125,2125,2125,2125,0
|
|
20240716,180100,310180425,2125,2125,2125,2125,0
|
|
20240716,180000,310180425,2125,2125,2125,2125,0
|
|
20240716,175900,310180425,2125,2125,2125,2125,0
|
|
20240716,175800,310180425,2125,2125,2125,2125,0
|
|
20240716,175700,310180425,2125,2125,2125,2125,0
|
|
20240716,175600,310180425,2125,2125,2125,2125,0
|
|
20240716,175500,310180425,2125,2125,2125,2125,0
|
|
20240716,175400,310180425,2125,2125,2125,2125,0
|
|
20240716,175300,310180425,2125,2125,2125,2125,0
|
|
20240716,175200,310180425,2125,2125,2125,2125,0
|
|
20240716,175100,310180425,2125,2125,2125,2125,0
|
|
20240716,175000,310180425,2125,2125,2125,2125,5690
|
|
20240716,174900,310180425,2125,2125,2125,2125,0
|
|
20240716,174800,310180425,2125,2125,2125,2125,0
|
|
20240716,174700,310180425,2125,2125,2125,2125,0
|
|
20240716,174600,310180425,2125,2125,2125,2125,0
|
|
20240716,174500,310180425,2125,2125,2125,2125,0
|
|
20240716,174400,310180425,2125,2125,2125,2125,0
|
|
20240716,174300,310180425,2125,2125,2125,2125,0
|
|
20240716,174200,310180425,2125,2125,2125,2125,0
|
|
20240716,174100,310180425,2125,2125,2125,2125,0
|
|
20240716,174000,310180425,2125,2125,2125,2125,0
|
|
20240716,173900,310180425,2125,2125,2125,2125,0
|
|
20240716,173800,310180425,2125,2125,2125,2125,0
|
|
20240716,173700,310180425,2125,2125,2125,2125,0
|
|
20240716,173600,310180425,2125,2125,2125,2125,0
|
|
20240716,173500,310180425,2125,2125,2125,2125,0
|
|
20240716,173400,310180425,2125,2125,2125,2125,0
|
|
20240716,173300,310180425,2125,2125,2125,2125,0
|
|
20240716,173200,310180425,2125,2125,2125,2125,0
|
|
20240716,173100,310180425,2125,2125,2125,2125,0
|
|
20240716,173000,310180425,2125,2125,2125,2125,0
|
|
20240716,172900,310180425,2125,2125,2125,2125,0
|
|
20240716,172800,310180425,2125,2125,2125,2125,0
|
|
20240716,172700,310180425,2125,2125,2125,2125,0
|
|
20240716,172600,310180425,2125,2125,2125,2125,0
|
|
20240716,172500,310180425,2125,2125,2125,2125,0
|
|
20240716,172400,310180425,2125,2125,2125,2125,0
|
|
20240716,172300,310180425,2125,2125,2125,2125,0
|
|
20240716,172200,310180425,2125,2125,2125,2125,0
|
|
20240716,172100,310180425,2125,2125,2125,2125,0
|
|
20240716,172000,310180425,2125,2125,2125,2125,5690
|
|
20240716,171900,310180425,2125,2125,2125,2125,0
|
|
20240716,171800,310180425,2125,2125,2125,2125,0
|
|
20240716,171700,310180425,2125,2125,2125,2125,0
|
|
20240716,171600,310180425,2125,2125,2125,2125,0
|
|
20240716,171500,310180425,2125,2125,2125,2125,0
|
|
20240716,171400,310180425,2125,2125,2125,2125,0
|
|
20240716,171300,310180425,2125,2125,2125,2125,0
|
|
20240716,171200,310180425,2125,2125,2125,2125,0
|
|
20240716,171100,310180425,2125,2125,2125,2125,0
|
|
20240716,171000,310180425,2125,2125,2125,2125,0
|
|
20240716,170900,310180425,2125,2125,2125,2125,0
|
|
20240716,170800,310180425,2125,2125,2125,2125,0
|
|
20240716,170700,310180425,2125,2125,2125,2125,0
|
|
20240716,170600,310180425,2125,2125,2125,2125,0
|
|
20240716,170500,310180425,2125,2125,2125,2125,0
|
|
20240716,170400,310180425,2125,2125,2125,2125,0
|
|
20240716,170300,310180425,2125,2125,2125,2125,0
|
|
20240716,170200,310180425,2125,2125,2125,2125,0
|
|
20240716,170100,310180425,2125,2125,2125,2125,0
|
|
20240716,170000,310180425,2125,2125,2125,2125,0
|
|
20240716,165900,310180425,2125,2125,2125,2125,0
|
|
20240716,165800,310180425,2125,2125,2125,2125,0
|
|
20240716,165700,310180425,2125,2125,2125,2125,0
|
|
20240716,165600,310180425,2125,2125,2125,2125,0
|
|
20240716,165500,310180425,2125,2125,2125,2125,0
|
|
20240716,165400,310180425,2125,2125,2125,2125,0
|
|
20240716,165300,310180425,2125,2125,2125,2125,0
|
|
20240716,165200,310180425,2125,2125,2125,2125,0
|
|
20240716,165100,310180425,2125,2125,2125,2125,0
|
|
20240716,165000,310180425,2125,2125,2125,2125,5690
|
|
20240716,164900,310180425,2125,2125,2125,2125,0
|
|
20240716,164800,310180425,2125,2125,2125,2125,0
|
|
20240716,164700,310180425,2125,2125,2125,2125,0
|
|
20240716,164600,310180425,2125,2125,2125,2125,0
|
|
20240716,164500,310180425,2125,2125,2125,2125,0
|
|
20240716,164400,310180425,2125,2125,2125,2125,0
|
|
20240716,164300,310180425,2125,2125,2125,2125,0
|
|
20240716,164200,310180425,2125,2125,2125,2125,0
|
|
20240716,164100,310180425,2125,2125,2125,2125,0
|
|
20240716,164000,310180425,2125,2125,2125,2125,0
|
|
20240716,163900,310180425,2125,2125,2125,2125,0
|
|
20240716,163800,310180425,2125,2125,2125,2125,0
|
|
20240716,163700,310180425,2125,2125,2125,2125,0
|
|
20240716,163600,310180425,2125,2125,2125,2125,0
|
|
20240716,163500,310180425,2125,2125,2125,2125,0
|
|
20240716,163400,310180425,2125,2125,2125,2125,0
|
|
20240716,163300,310180425,2125,2125,2125,2125,0
|
|
20240716,163200,310180425,2125,2125,2125,2125,0
|
|
20240716,163100,310180425,2125,2125,2125,2125,0
|
|
20240716,163000,310180425,2125,2125,2125,2125,0
|
|
20240716,162900,310180425,2125,2125,2125,2125,0
|
|
20240716,162800,310180425,2125,2125,2125,2125,0
|
|
20240716,162700,310180425,2125,2125,2125,2125,0
|
|
20240716,162600,310180425,2125,2125,2125,2125,0
|
|
20240716,162500,310180425,2125,2125,2125,2125,0
|
|
20240716,162400,310180425,2125,2125,2125,2125,0
|
|
20240716,162300,310180425,2125,2125,2125,2125,0
|
|
20240716,162200,310180425,2125,2125,2125,2125,0
|
|
20240716,162100,310180425,2125,2125,2125,2125,0
|
|
20240716,162000,310180425,2125,2125,2125,2125,5690
|
|
20240716,161900,310180425,2125,2125,2125,2125,0
|
|
20240716,161800,310180425,2125,2125,2125,2125,0
|
|
20240716,161700,310180425,2125,2125,2125,2125,0
|
|
20240716,161600,310180425,2125,2125,2125,2125,0
|
|
20240716,161500,310180425,2125,2125,2125,2125,0
|
|
20240716,161400,310180425,2125,2125,2125,2125,0
|
|
20240716,161300,310180425,2125,2125,2125,2125,0
|
|
20240716,161200,310180425,2125,2125,2125,2125,0
|
|
20240716,161100,310180425,2125,2125,2125,2125,0
|
|
20240716,161000,310180425,2125,2125,2125,2125,0
|
|
20240716,160900,310180425,2125,2125,2125,2125,0
|
|
20240716,160800,310180425,2125,2125,2125,2125,0
|
|
20240716,160700,310180425,2125,2125,2125,2125,0
|
|
20240716,160600,310180425,2125,2125,2125,2125,0
|
|
20240716,160500,310180425,2125,2125,2125,2125,0
|
|
20240716,160400,310180425,2125,2125,2125,2125,0
|
|
20240716,160300,310180425,2125,2125,2125,2125,0
|
|
20240716,160200,310180425,2125,2125,2125,2125,0
|
|
20240716,160100,310180425,2125,2125,2125,2125,0
|
|
20240716,160000,310180425,2125,2125,2125,2125,0
|
|
20240716,155900,310180425,2125,2125,2125,2125,0
|
|
20240716,155800,310180425,2125,2125,2125,2125,0
|
|
20240716,155700,310180425,2125,2125,2125,2125,0
|
|
20240716,155600,310180425,2125,2125,2125,2125,0
|
|
20240716,155500,310180425,2125,2125,2125,2125,0
|
|
20240716,155400,310180425,2125,2125,2125,2125,0
|
|
20240716,155300,310180425,2125,2125,2125,2125,0
|
|
20240716,155200,310180425,2125,2125,2125,2125,0
|
|
20240716,155100,310180425,2125,2125,2125,2125,0
|
|
20240716,155000,310180425,2125,2125,2125,2125,5690
|
|
20240716,154900,310180425,2125,2125,2125,2125,0
|
|
20240716,154800,310180425,2125,2125,2125,2125,0
|
|
20240716,154700,310180425,2125,2125,2125,2125,0
|
|
20240716,154600,310180425,2125,2125,2125,2125,0
|
|
20240716,154500,310180425,2125,2125,2125,2125,0
|
|
20240716,154400,310180425,2125,2125,2125,2125,0
|
|
20240716,154300,310180425,2125,2125,2125,2125,0
|
|
20240716,154200,310180425,2125,2125,2125,2125,0
|
|
20240716,154100,310180425,2125,2125,2125,2125,0
|
|
20240716,154000,310180425,2125,2125,2125,2125,0
|
|
20240716,153900,310180425,2125,2125,2125,2125,0
|
|
20240716,153800,310180425,2125,2125,2125,2125,0
|
|
20240716,153700,310180425,2125,2125,2125,2125,0
|
|
20240716,153600,310180425,2125,2125,2125,2125,0
|
|
20240716,153500,310180425,2125,2125,2125,2125,0
|
|
20240716,153400,310180425,2125,2125,2125,2125,0
|
|
20240716,153300,310180425,2125,2125,2125,2125,0
|
|
20240716,153200,310180425,2125,2125,2125,2125,0
|
|
20240716,153100,310180425,2125,2125,2125,2125,0
|
|
20240716,153000,310180425,2125,2125,2125,2125,5690
|
|
20240716,152900,298089175,2135,2135,2135,2135,0
|
|
20240716,152800,298089175,2135,2135,2135,2135,0
|
|
20240716,152700,298089175,2135,2135,2135,2135,0
|
|
20240716,152600,298089175,2135,2135,2135,2135,0
|
|
20240716,152500,298089175,2135,2135,2135,2135,0
|
|
20240716,152400,298089175,2135,2135,2135,2135,0
|
|
20240716,152300,298089175,2135,2135,2135,2135,0
|
|
20240716,152200,298089175,2135,2135,2135,2135,0
|
|
20240716,152100,298089175,2135,2135,2135,2135,0
|
|
20240716,152000,298089175,2135,2135,2135,2135,0
|
|
20240716,151900,298089175,2135,2140,2140,2135,10489
|
|
20240716,151800,275678100,2140,2140,2140,2140,1241
|
|
20240716,151700,273022360,2150,2150,2150,2150,500
|
|
20240716,151600,271947360,2150,2150,2150,2150,0
|
|
20240716,151500,271947360,2150,2150,2150,2150,0
|
|
20240716,151400,271947360,2150,2150,2150,2150,0
|
|
20240716,151300,271947360,2150,2150,2150,2150,0
|
|
20240716,151200,271947360,2150,2150,2150,2150,1
|
|
20240716,151100,271945210,2140,2140,2140,2140,0
|
|
20240716,151000,271945210,2140,2140,2140,2140,2584
|
|
20240716,150900,266415450,2140,2140,2140,2140,99
|
|
20240716,150800,266203590,2140,2140,2140,2140,200
|
|
20240716,150700,265775590,2140,2140,2140,2140,960
|
|
20240716,150600,263721190,2140,2140,2140,2140,200
|
|
20240716,150500,263293190,2150,2145,2150,2145,79
|
|
20240716,150400,263123485,2145,2145,2145,2145,0
|
|
20240716,150300,263123485,2145,2145,2145,2145,678
|
|
20240716,150200,261669175,2145,2145,2145,2145,0
|
|
20240716,150100,261669175,2145,2145,2145,2145,138
|
|
20240716,150000,261373165,2150,2150,2150,2150,0
|
|
20240716,145900,261373165,2150,2150,2150,2150,0
|
|
20240716,145800,261373165,2150,2150,2150,2150,0
|
|
20240716,145700,261373165,2150,2150,2150,2150,0
|
|
20240716,145600,261373165,2150,2150,2150,2150,20
|
|
20240716,145500,261330165,2145,2145,2145,2145,0
|
|
20240716,145400,261330165,2145,2145,2145,2145,628
|
|
20240716,145300,259983105,2150,2150,2150,2145,110
|
|
20240716,145200,259747105,2150,2150,2150,2150,0
|
|
20240716,145100,259747105,2150,2150,2150,2150,50
|
|
20240716,145000,259639605,2150,2150,2150,2150,0
|
|
20240716,144900,259639605,2150,2150,2150,2150,0
|
|
20240716,144800,259639605,2150,2150,2150,2150,0
|
|
20240716,144700,259639605,2150,2150,2150,2150,0
|
|
20240716,144600,259639605,2150,2150,2150,2150,7
|
|
20240716,144500,259624555,2150,2150,2150,2150,0
|
|
20240716,144400,259624555,2150,2150,2150,2150,0
|
|
20240716,144300,259624555,2150,2150,2150,2150,0
|
|
20240716,144200,259624555,2150,2150,2150,2150,5
|
|
20240716,144100,259613805,2145,2145,2145,2145,1837
|
|
20240716,144000,255673440,2150,2150,2150,2150,0
|
|
20240716,143900,255673440,2150,2150,2150,2150,0
|
|
20240716,143800,255673440,2150,2150,2150,2150,20
|
|
20240716,143700,255630440,2150,2150,2150,2150,130
|
|
20240716,143600,255350940,2150,2150,2150,2150,0
|
|
20240716,143500,255350940,2150,2150,2150,2150,205
|
|
20240716,143400,254910190,2145,2145,2145,2145,200
|
|
20240716,143300,254481190,2150,2150,2150,2150,0
|
|
20240716,143200,254481190,2150,2150,2150,2150,0
|
|
20240716,143100,254481190,2150,2150,2150,2150,0
|
|
20240716,143000,254481190,2150,2150,2150,2150,0
|
|
20240716,142900,254481190,2150,2150,2150,2150,0
|
|
20240716,142800,254481190,2150,2150,2150,2150,0
|
|
20240716,142700,254481190,2150,2150,2150,2150,0
|
|
20240716,142600,254481190,2150,2150,2150,2150,0
|
|
20240716,142500,254481190,2150,2150,2150,2150,0
|
|
20240716,142400,254481190,2150,2150,2150,2150,0
|
|
20240716,142300,254481190,2150,2150,2150,2150,0
|
|
20240716,142200,254481190,2150,2150,2150,2150,0
|
|
20240716,142100,254481190,2150,2150,2150,2150,172
|
|
20240716,142000,254111390,2150,2150,2150,2150,0
|
|
20240716,141900,254111390,2150,2150,2150,2150,1828
|
|
20240716,141800,250181190,2150,2150,2150,2150,0
|
|
20240716,141700,250181190,2150,2150,2150,2150,0
|
|
20240716,141600,250181190,2150,2150,2150,2150,46
|
|
20240716,141500,250082290,2145,2145,2145,2145,3424
|
|
20240716,141400,242737810,2150,2150,2150,2150,0
|
|
20240716,141300,242737810,2150,2150,2150,2150,0
|
|
20240716,141200,242737810,2150,2150,2150,2150,0
|
|
20240716,141100,242737810,2150,2150,2150,2150,942
|
|
20240716,141000,240712510,2150,2150,2150,2150,0
|
|
20240716,140900,240712510,2150,2150,2150,2150,0
|
|
20240716,140800,240712510,2150,2150,2150,2150,0
|
|
20240716,140700,240712510,2150,2150,2150,2150,0
|
|
20240716,140600,240712510,2150,2150,2150,2150,7
|
|
20240716,140500,240697460,2145,2145,2145,2145,0
|
|
20240716,140400,240697460,2145,2145,2145,2145,0
|
|
20240716,140300,240697460,2145,2145,2145,2145,0
|
|
20240716,140200,240697460,2145,2145,2145,2145,0
|
|
20240716,140100,240697460,2145,2145,2145,2145,0
|
|
20240716,140000,240697460,2145,2145,2145,2145,0
|
|
20240716,135900,240697460,2145,2145,2145,2145,140
|
|
20240716,135800,240397160,2145,2145,2145,2145,0
|
|
20240716,135700,240397160,2145,2145,2145,2145,0
|
|
20240716,135600,240397160,2145,2145,2145,2145,0
|
|
20240716,135500,240397160,2145,2150,2150,2145,1787
|
|
20240716,135400,236562610,2150,2150,2150,2150,0
|
|
20240716,135300,236562610,2150,2150,2150,2150,1
|
|
20240716,135200,236560460,2150,2150,2150,2150,0
|
|
20240716,135100,236560460,2150,2150,2150,2150,0
|
|
20240716,135000,236560460,2150,2150,2150,2150,0
|
|
20240716,134900,236560460,2150,2150,2150,2150,0
|
|
20240716,134800,236560460,2150,2155,2155,2150,1847
|
|
20240716,134700,232580265,2155,2155,2155,2155,0
|
|
20240716,134600,232580265,2155,2150,2155,2150,5
|
|
20240716,134500,232569495,2155,2155,2155,2155,0
|
|
20240716,134400,232569495,2155,2155,2155,2155,0
|
|
20240716,134300,232569495,2155,2155,2155,2155,0
|
|
20240716,134200,232569495,2155,2155,2155,2155,0
|
|
20240716,134100,232569495,2155,2155,2155,2155,0
|
|
20240716,134000,232569495,2155,2155,2155,2155,50
|
|
20240716,133900,232461745,2155,2155,2155,2155,0
|
|
20240716,133800,232461745,2155,2155,2155,2155,1
|
|
20240716,133700,232459590,2150,2150,2150,2150,0
|
|
20240716,133600,232459590,2150,2150,2150,2150,0
|
|
20240716,133500,232459590,2150,2150,2150,2150,0
|
|
20240716,133400,232459590,2150,2150,2150,2150,64
|
|
20240716,133300,232321990,2150,2150,2150,2150,0
|
|
20240716,133200,232321990,2150,2150,2150,2150,0
|
|
20240716,133100,232321990,2150,2150,2150,2150,0
|
|
20240716,133000,232321990,2150,2150,2150,2150,0
|
|
20240716,132900,232321990,2150,2150,2150,2150,0
|
|
20240716,132800,232321990,2150,2150,2150,2150,1900
|
|
20240716,132700,228236990,2155,2155,2155,2155,0
|
|
20240716,132600,228236990,2155,2150,2155,2150,166
|
|
20240716,132500,227880080,2150,2150,2150,2150,345
|
|
20240716,132400,227138330,2155,2155,2155,2155,0
|
|
20240716,132300,227138330,2155,2155,2155,2155,0
|
|
20240716,132200,227138330,2155,2155,2155,2155,0
|
|
20240716,132100,227138330,2155,2155,2155,2155,0
|
|
20240716,132000,227138330,2155,2155,2155,2155,5
|
|
20240716,131900,227127555,2145,2145,2145,2145,0
|
|
20240716,131800,227127555,2145,2145,2145,2145,22
|
|
20240716,131700,227080365,2150,2150,2150,2150,0
|
|
20240716,131600,227080365,2150,2150,2150,2150,0
|
|
20240716,131500,227080365,2150,2150,2150,2150,0
|
|
20240716,131400,227080365,2150,2150,2150,2150,0
|
|
20240716,131300,227080365,2150,2150,2150,2150,0
|
|
20240716,131200,227080365,2150,2150,2150,2150,0
|
|
20240716,131100,227080365,2150,2150,2150,2150,0
|
|
20240716,131000,227080365,2150,2150,2150,2150,2
|
|
20240716,130900,227076065,2145,2145,2145,2145,475
|
|
20240716,130800,226057190,2155,2155,2155,2155,0
|
|
20240716,130700,226057190,2155,2155,2155,2155,0
|
|
20240716,130600,226057190,2155,2155,2155,2155,0
|
|
20240716,130500,226057190,2155,2155,2155,2155,1
|
|
20240716,130400,226055035,2150,2150,2150,2150,3013
|
|
20240716,130300,219577085,2155,2155,2155,2155,0
|
|
20240716,130200,219577085,2155,2155,2155,2155,0
|
|
20240716,130100,219577085,2155,2155,2155,2155,0
|
|
20240716,130000,219577085,2155,2155,2155,2155,0
|
|
20240716,125900,219577085,2155,2155,2155,2155,0
|
|
20240716,125800,219577085,2155,2155,2155,2155,0
|
|
20240716,125700,219577085,2155,2155,2155,2155,0
|
|
20240716,125600,219577085,2155,2155,2155,2155,0
|
|
20240716,125500,219577085,2155,2155,2155,2155,0
|
|
20240716,125400,219577085,2155,2155,2155,2155,0
|
|
20240716,125300,219577085,2155,2155,2155,2155,0
|
|
20240716,125200,219577085,2155,2155,2155,2155,0
|
|
20240716,125100,219577085,2155,2155,2155,2155,0
|
|
20240716,125000,219577085,2155,2155,2155,2155,0
|
|
20240716,124900,219577085,2155,2155,2155,2155,0
|
|
20240716,124800,219577085,2155,2155,2155,2155,0
|
|
20240716,124700,219577085,2155,2155,2155,2155,0
|
|
20240716,124600,219577085,2155,2155,2155,2155,3
|
|
20240716,124500,219570620,2155,2155,2155,2155,0
|
|
20240716,124400,219570620,2155,2155,2155,2155,50
|
|
20240716,124300,219462870,2155,2155,2155,2155,0
|
|
20240716,124200,219462870,2155,2155,2155,2155,0
|
|
20240716,124100,219462870,2155,2155,2155,2155,0
|
|
20240716,124000,219462870,2155,2155,2155,2155,0
|
|
20240716,123900,219462870,2155,2155,2155,2155,100
|
|
20240716,123800,219247370,2155,2155,2155,2155,0
|
|
20240716,123700,219247370,2155,2155,2155,2155,1
|
|
20240716,123600,219245215,2155,2155,2155,2155,8
|
|
20240716,123500,219227975,2155,2155,2155,2155,0
|
|
20240716,123400,219227975,2155,2155,2155,2155,0
|
|
20240716,123300,219227975,2155,2155,2155,2155,7
|
|
20240716,123200,219212890,2155,2155,2155,2155,0
|
|
20240716,123100,219212890,2155,2155,2155,2155,0
|
|
20240716,123000,219212890,2155,2155,2155,2155,0
|
|
20240716,122900,219212890,2155,2155,2155,2155,0
|
|
20240716,122800,219212890,2155,2155,2155,2155,0
|
|
20240716,122700,219212890,2155,2155,2155,2155,0
|
|
20240716,122600,219212890,2155,2155,2155,2155,0
|
|
20240716,122500,219212890,2155,2155,2155,2155,1000
|
|
20240716,122400,217057890,2150,2150,2150,2150,0
|
|
20240716,122300,217057890,2150,2150,2150,2150,0
|
|
20240716,122200,217057890,2150,2150,2150,2150,0
|
|
20240716,122100,217057890,2150,2150,2150,2150,0
|
|
20240716,122000,217057890,2150,2150,2150,2150,0
|
|
20240716,121900,217057890,2150,2150,2150,2150,0
|
|
20240716,121800,217057890,2150,2150,2150,2150,0
|
|
20240716,121700,217057890,2150,2150,2150,2150,500
|
|
20240716,121600,215982890,2155,2155,2155,2155,100
|
|
20240716,121500,215767390,2155,2155,2155,2155,184
|
|
20240716,121400,215370870,2155,2155,2155,2155,0
|
|
20240716,121300,215370870,2155,2155,2155,2155,0
|
|
20240716,121200,215370870,2155,2155,2155,2155,0
|
|
20240716,121100,215370870,2155,2155,2155,2155,0
|
|
20240716,121000,215370870,2155,2155,2155,2155,0
|
|
20240716,120900,215370870,2155,2155,2155,2155,64
|
|
20240716,120800,215232950,2155,2155,2155,2155,1
|
|
20240716,120700,215230795,2150,2150,2150,2150,1000
|
|
20240716,120600,213080795,2145,2145,2145,2145,0
|
|
20240716,120500,213080795,2145,2145,2145,2145,0
|
|
20240716,120400,213080795,2145,2145,2145,2145,0
|
|
20240716,120300,213080795,2145,2145,2145,2145,0
|
|
20240716,120200,213080795,2145,2145,2145,2145,0
|
|
20240716,120100,213080795,2145,2145,2145,2145,0
|
|
20240716,120000,213080795,2145,2145,2145,2145,0
|
|
20240716,115900,213080795,2145,2145,2145,2145,100
|
|
20240716,115800,212866295,2145,2145,2145,2145,100
|
|
20240716,115700,212651795,2145,2145,2145,2145,0
|
|
20240716,115600,212651795,2145,2145,2145,2145,0
|
|
20240716,115500,212651795,2145,2145,2145,2145,1737
|
|
20240716,115400,208925930,2150,2150,2150,2150,3
|
|
20240716,115300,208919480,2150,2150,2150,2150,0
|
|
20240716,115200,208919480,2150,2150,2150,2150,0
|
|
20240716,115100,208919480,2150,2150,2150,2150,0
|
|
20240716,115000,208919480,2150,2150,2150,2150,2
|
|
20240716,114900,208915180,2150,2150,2150,2150,2
|
|
20240716,114800,208910880,2150,2150,2150,2150,4
|
|
20240716,114700,208902280,2145,2145,2145,2145,0
|
|
20240716,114600,208902280,2145,2145,2145,2145,8
|
|
20240716,114500,208885120,2145,2145,2145,2145,8
|
|
20240716,114400,208867960,2145,2145,2145,2145,196
|
|
20240716,114300,208447540,2140,2140,2140,2140,641
|
|
20240716,114200,207075800,2140,2135,2140,2135,101
|
|
20240716,114100,206859665,2140,2140,2140,2140,0
|
|
20240716,114000,206859665,2140,2140,2140,2140,5
|
|
20240716,113900,206848965,2140,2140,2140,2140,0
|
|
20240716,113800,206848965,2140,2140,2140,2140,1188
|
|
20240716,113700,204306645,2140,2140,2140,2140,138
|
|
20240716,113600,204011325,2145,2145,2145,2145,5
|
|
20240716,113500,204000600,2145,2145,2145,2145,0
|
|
20240716,113400,204000600,2145,2145,2145,2145,0
|
|
20240716,113300,204000600,2145,2145,2145,2145,0
|
|
20240716,113200,204000600,2145,2145,2145,2145,100
|
|
20240716,113100,203786100,2145,2145,2145,2145,1
|
|
20240716,113000,203783955,2150,2150,2150,2150,0
|
|
20240716,112900,203783955,2150,2150,2150,2150,0
|
|
20240716,112800,203783955,2150,2150,2150,2150,5
|
|
20240716,112700,203773205,2140,2140,2140,2140,521
|
|
20240716,112600,202658265,2145,2145,2145,2145,0
|
|
20240716,112500,202658265,2145,2145,2145,2145,0
|
|
20240716,112400,202658265,2145,2145,2145,2145,436
|
|
20240716,112300,201723045,2145,2145,2145,2145,0
|
|
20240716,112200,201723045,2145,2145,2145,2145,23
|
|
20240716,112100,201673710,2145,2145,2145,2145,7
|
|
20240716,112000,201658695,2150,2150,2150,2150,0
|
|
20240716,111900,201658695,2150,2150,2150,2150,100
|
|
20240716,111800,201443695,2150,2150,2150,2150,766
|
|
20240716,111700,199796795,2150,2150,2150,2150,0
|
|
20240716,111600,199796795,2150,2150,2150,2150,1
|
|
20240716,111500,199794645,2150,2150,2150,2150,300
|
|
20240716,111400,199149645,2150,2150,2150,2150,14
|
|
20240716,111300,199119545,2150,2150,2150,2150,0
|
|
20240716,111200,199119545,2150,2150,2150,2150,0
|
|
20240716,111100,199119545,2150,2150,2150,2150,0
|
|
20240716,111000,199119545,2150,2150,2150,2150,0
|
|
20240716,110900,199119545,2150,2150,2150,2150,0
|
|
20240716,110800,199119545,2150,2150,2150,2150,1
|
|
20240716,110700,199117395,2150,2150,2150,2150,0
|
|
20240716,110600,199117395,2150,2150,2150,2150,0
|
|
20240716,110500,199117395,2150,2150,2150,2150,0
|
|
20240716,110400,199117395,2150,2150,2150,2150,0
|
|
20240716,110300,199117395,2150,2150,2150,2150,0
|
|
20240716,110200,199117395,2150,2150,2150,2150,0
|
|
20240716,110100,199117395,2150,2140,2150,2140,20
|
|
20240716,110000,199074445,2140,2140,2140,2140,995
|
|
20240716,105900,196945145,2140,2140,2140,2140,54
|
|
20240716,105800,196829585,2145,2145,2145,2145,0
|
|
20240716,105700,196829585,2145,2145,2145,2145,6
|
|
20240716,105600,196816715,2135,2140,2140,2135,101
|
|
20240716,105500,196601050,2145,2135,2145,2135,196
|
|
20240716,105400,196181610,2140,2140,2140,2140,644
|
|
20240716,105300,194803450,2145,2145,2145,2145,20
|
|
20240716,105200,194760550,2145,2140,2145,2140,144
|
|
20240716,105100,194452190,2145,2145,2145,2145,45
|
|
20240716,105000,194355665,2150,2150,2150,2150,0
|
|
20240716,104900,194355665,2150,2150,2150,2150,0
|
|
20240716,104800,194355665,2150,2150,2150,2150,2
|
|
20240716,104700,194351365,2140,2140,2140,2140,0
|
|
20240716,104600,194351365,2140,2140,2140,2140,0
|
|
20240716,104500,194351365,2140,2145,2145,2135,9711
|
|
20240716,104400,173585710,2150,2150,2150,2150,13
|
|
20240716,104300,173557760,2150,2145,2150,2145,217
|
|
20240716,104200,173092120,2145,2140,2145,2140,1164
|
|
20240716,104100,170595660,2145,2145,2145,2145,50
|
|
20240716,104000,170488410,2145,2145,2145,2145,0
|
|
20240716,103900,170488410,2145,2145,2145,2140,5598
|
|
20240716,103800,158496290,2145,2145,2145,2145,0
|
|
20240716,103700,158496290,2145,2145,2145,2145,0
|
|
20240716,103600,158496290,2145,2145,2145,2145,0
|
|
20240716,103500,158496290,2145,2145,2145,2145,0
|
|
20240716,103400,158496290,2145,2145,2145,2145,0
|
|
20240716,103300,158496290,2145,2145,2145,2145,0
|
|
20240716,103200,158496290,2145,2145,2145,2145,0
|
|
20240716,103100,158496290,2145,2145,2145,2145,3
|
|
20240716,103000,158489855,2145,2145,2145,2145,0
|
|
20240716,102900,158489855,2145,2145,2145,2145,500
|
|
20240716,102800,157417355,2145,2145,2145,2145,50
|
|
20240716,102700,157310105,2145,2145,2145,2145,100
|
|
20240716,102600,157095605,2145,2145,2145,2145,0
|
|
20240716,102500,157095605,2145,2150,2150,2145,700
|
|
20240716,102400,155593105,2145,2150,2150,2145,986
|
|
20240716,102300,153478125,2150,2155,2155,2150,117
|
|
20240716,102200,153226490,2155,2155,2155,2155,107
|
|
20240716,102100,152995905,2155,2155,2155,2155,0
|
|
20240716,102000,152995905,2155,2155,2155,2155,50
|
|
20240716,101900,152888155,2155,2155,2155,2155,0
|
|
20240716,101800,152888155,2155,2155,2155,2155,0
|
|
20240716,101700,152888155,2155,2155,2155,2155,6
|
|
20240716,101600,152875225,2150,2150,2150,2150,0
|
|
20240716,101500,152875225,2150,2150,2150,2150,0
|
|
20240716,101400,152875225,2150,2150,2150,2150,0
|
|
20240716,101300,152875225,2150,2150,2150,2150,1032
|
|
20240716,101200,150656425,2150,2160,2160,2145,2956
|
|
20240716,101100,144293885,2160,2160,2160,2160,83
|
|
20240716,101000,144114605,2145,2145,2145,2145,0
|
|
20240716,100900,144114605,2145,2145,2145,2145,0
|
|
20240716,100800,144114605,2145,2145,2145,2145,0
|
|
20240716,100700,144114605,2145,2145,2145,2145,0
|
|
20240716,100600,144114605,2145,2150,2150,2145,697
|
|
20240716,100500,142616195,2160,2160,2160,2160,1
|
|
20240716,100400,142614035,2160,2160,2160,2160,1
|
|
20240716,100300,142611875,2160,2155,2160,2155,789
|
|
20240716,100200,140907645,2160,2160,2160,2160,2
|
|
20240716,100100,140903325,2160,2160,2160,2160,2
|
|
20240716,100000,140899005,2145,2145,2145,2145,27
|
|
20240716,095900,140841090,2155,2145,2155,2145,191
|
|
20240716,095800,140431230,2150,2150,2150,2150,0
|
|
20240716,095700,140431230,2150,2145,2150,2145,1897
|
|
20240716,095600,136361755,2150,2150,2150,2150,10
|
|
20240716,095500,136340255,2150,2150,2150,2150,4
|
|
20240716,095400,136331655,2145,2145,2145,2145,185
|
|
20240716,095300,135934830,2150,2150,2150,2150,0
|
|
20240716,095200,135934830,2150,2150,2150,2150,0
|
|
20240716,095100,135934830,2150,2150,2150,2150,0
|
|
20240716,095000,135934830,2150,2145,2150,2145,1676
|
|
20240716,094900,132332905,2145,2145,2150,2145,5750
|
|
20240716,094800,119999060,2145,2155,2170,2145,1325
|
|
20240716,094700,117151315,2155,2155,2155,2155,1708
|
|
20240716,094600,113470575,2150,2150,2150,2150,5
|
|
20240716,094500,113459825,2145,2145,2145,2145,6
|
|
20240716,094400,113446955,2145,2145,2145,2145,0
|
|
20240716,094300,113446955,2145,2145,2145,2145,0
|
|
20240716,094200,113446955,2145,2145,2145,2145,100
|
|
20240716,094100,113232455,2145,2145,2145,2145,405
|
|
20240716,094000,112363730,2145,2155,2155,2145,8655
|
|
20240716,093900,93766015,2155,2155,2155,2155,0
|
|
20240716,093800,93766015,2155,2155,2155,2155,53
|
|
20240716,093700,93651800,2160,2155,2160,2155,3030
|
|
20240716,093600,87107150,2155,2155,2155,2155,1002
|
|
20240716,093500,84947840,2150,2155,2155,2150,2911
|
|
20240716,093400,78677840,2155,2155,2160,2155,5120
|
|
20240716,093300,67619240,2160,2160,2160,2160,1
|
|
20240716,093200,67617080,2160,2160,2160,2160,400
|
|
20240716,093100,66753080,2155,2165,2165,2155,2461
|
|
20240716,093000,61439095,2165,2165,2165,2165,1409
|
|
20240716,092900,58388610,2170,2170,2170,2170,0
|
|
20240716,092800,58388610,2170,2170,2170,2170,0
|
|
20240716,092700,58388610,2170,2170,2170,2170,1050
|
|
20240716,092600,56110110,2180,2180,2180,2180,8
|
|
20240716,092500,56092670,2180,2180,2180,2180,3
|
|
20240716,092400,56086130,2180,2180,2180,2180,1
|
|
20240716,092300,56083950,2170,2170,2170,2170,0
|
|
20240716,092200,56083950,2170,2170,2170,2170,101
|
|
20240716,092100,55864780,2170,2170,2170,2170,1552
|
|
20240716,092000,52496940,2170,2170,2170,2170,1534
|
|
20240716,091900,49168160,2170,2170,2170,2170,0
|
|
20240716,091800,49168160,2170,2170,2170,2170,912
|
|
20240716,091700,47189120,2170,2175,2175,2170,2867
|
|
20240716,091600,40960560,2175,2175,2175,2175,1
|
|
20240716,091500,40958385,2170,2180,2180,2170,470
|
|
20240716,091400,39938285,2170,2170,2175,2170,1367
|
|
20240716,091300,36970395,2170,2175,2175,2170,600
|
|
20240716,091200,35666290,2175,2175,2175,2175,0
|
|
20240716,091100,35666290,2175,2180,2180,2175,1160
|
|
20240716,091000,33138290,2180,2180,2180,2180,4100
|
|
20240716,090900,24200290,2180,2190,2190,2180,546
|
|
20240716,090800,23004560,2190,2185,2190,2185,3444
|
|
20240716,090700,15473155,2185,2185,2185,2185,40
|
|
20240716,090600,15385755,2175,2175,2175,2175,82
|
|
20240716,090500,15207405,2185,2175,2185,2175,43
|
|
20240716,090400,15113570,2170,2170,2170,2170,0
|
|
20240716,090300,15113570,2170,2170,2170,2170,767
|
|
20240716,090200,13449180,2170,2170,2170,2170,233
|
|
20240716,090100,12943570,2170,2180,2195,2170,4630
|
|
20240716,090000,2847375,2195,2195,2195,2185,1301
|