646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,194300,312957270,2130,2130,2130,2130,8801
|
|
20240722,194200,312957270,2130,2130,2130,2130,0
|
|
20240722,194100,312957270,2130,2130,2130,2130,0
|
|
20240722,194000,312957270,2130,2130,2130,2130,0
|
|
20240722,193900,312957270,2130,2130,2130,2130,0
|
|
20240722,193800,312957270,2130,2130,2130,2130,0
|
|
20240722,193700,312957270,2130,2130,2130,2130,0
|
|
20240722,193600,312957270,2130,2130,2130,2130,0
|
|
20240722,193500,312957270,2130,2130,2130,2130,0
|
|
20240722,193400,312957270,2130,2130,2130,2130,0
|
|
20240722,193300,312957270,2130,2130,2130,2130,0
|
|
20240722,193200,312957270,2130,2130,2130,2130,0
|
|
20240722,193100,312957270,2130,2130,2130,2130,0
|
|
20240722,193000,312957270,2130,2130,2130,2130,0
|
|
20240722,192900,312957270,2130,2130,2130,2130,0
|
|
20240722,192800,312957270,2130,2130,2130,2130,0
|
|
20240722,192700,312957270,2130,2130,2130,2130,0
|
|
20240722,192600,312957270,2130,2130,2130,2130,0
|
|
20240722,192500,312957270,2130,2130,2130,2130,0
|
|
20240722,192400,312957270,2130,2130,2130,2130,0
|
|
20240722,192300,312957270,2130,2130,2130,2130,0
|
|
20240722,192200,312957270,2130,2130,2130,2130,0
|
|
20240722,192100,312957270,2130,2130,2130,2130,0
|
|
20240722,192000,312957270,2130,2130,2130,2130,0
|
|
20240722,191900,312957270,2130,2130,2130,2130,0
|
|
20240722,191800,312957270,2130,2130,2130,2130,0
|
|
20240722,191700,312957270,2130,2130,2130,2130,0
|
|
20240722,191600,312957270,2130,2130,2130,2130,0
|
|
20240722,191500,312957270,2130,2130,2130,2130,0
|
|
20240722,191400,312957270,2130,2130,2130,2130,0
|
|
20240722,191300,312957270,2130,2130,2130,2130,8801
|
|
20240722,191200,312957270,2130,2130,2130,2130,0
|
|
20240722,191100,312957270,2130,2130,2130,2130,0
|
|
20240722,191000,312957270,2130,2130,2130,2130,0
|
|
20240722,190900,312957270,2130,2130,2130,2130,0
|
|
20240722,190800,312957270,2130,2130,2130,2130,0
|
|
20240722,190700,312957270,2130,2130,2130,2130,0
|
|
20240722,190600,312957270,2130,2130,2130,2130,0
|
|
20240722,190500,312957270,2130,2130,2130,2130,0
|
|
20240722,190400,312957270,2130,2130,2130,2130,0
|
|
20240722,190300,312957270,2130,2130,2130,2130,0
|
|
20240722,190200,312957270,2130,2130,2130,2130,0
|
|
20240722,190100,312957270,2130,2130,2130,2130,0
|
|
20240722,190000,312957270,2130,2130,2130,2130,0
|
|
20240722,185900,312957270,2130,2130,2130,2130,0
|
|
20240722,185800,312957270,2130,2130,2130,2130,0
|
|
20240722,185700,312957270,2130,2130,2130,2130,0
|
|
20240722,185600,312957270,2130,2130,2130,2130,0
|
|
20240722,185500,312957270,2130,2130,2130,2130,0
|
|
20240722,185400,312957270,2130,2130,2130,2130,0
|
|
20240722,185300,312957270,2130,2130,2130,2130,0
|
|
20240722,185200,312957270,2130,2130,2130,2130,0
|
|
20240722,185100,312957270,2130,2130,2130,2130,0
|
|
20240722,185000,312957270,2130,2130,2130,2130,0
|
|
20240722,184900,312957270,2130,2130,2130,2130,0
|
|
20240722,184800,312957270,2130,2130,2130,2130,0
|
|
20240722,184700,312957270,2130,2130,2130,2130,0
|
|
20240722,184600,312957270,2130,2130,2130,2130,0
|
|
20240722,184500,312957270,2130,2130,2130,2130,0
|
|
20240722,184400,312957270,2130,2130,2130,2130,0
|
|
20240722,184300,312957270,2130,2130,2130,2130,8801
|
|
20240722,184200,312957270,2130,2130,2130,2130,0
|
|
20240722,184100,312957270,2130,2130,2130,2130,0
|
|
20240722,184000,312957270,2130,2130,2130,2130,0
|
|
20240722,183900,312957270,2130,2130,2130,2130,0
|
|
20240722,183800,312957270,2130,2130,2130,2130,0
|
|
20240722,183700,312957270,2130,2130,2130,2130,0
|
|
20240722,183600,312957270,2130,2130,2130,2130,0
|
|
20240722,183500,312957270,2130,2130,2130,2130,0
|
|
20240722,183400,312957270,2130,2130,2130,2130,0
|
|
20240722,183300,312957270,2130,2130,2130,2130,0
|
|
20240722,183200,312957270,2130,2130,2130,2130,0
|
|
20240722,183100,312957270,2130,2130,2130,2130,0
|
|
20240722,183000,312957270,2130,2130,2130,2130,0
|
|
20240722,182900,312957270,2130,2130,2130,2130,0
|
|
20240722,182800,312957270,2130,2130,2130,2130,0
|
|
20240722,182700,312957270,2130,2130,2130,2130,0
|
|
20240722,182600,312957270,2130,2130,2130,2130,0
|
|
20240722,182500,312957270,2130,2130,2130,2130,0
|
|
20240722,182400,312957270,2130,2130,2130,2130,0
|
|
20240722,182300,312957270,2130,2130,2130,2130,0
|
|
20240722,182200,312957270,2130,2130,2130,2130,0
|
|
20240722,182100,312957270,2130,2130,2130,2130,0
|
|
20240722,182000,312957270,2130,2130,2130,2130,0
|
|
20240722,181900,312957270,2130,2130,2130,2130,0
|
|
20240722,181800,312957270,2130,2130,2130,2130,0
|
|
20240722,181700,312957270,2130,2130,2130,2130,0
|
|
20240722,181600,312957270,2130,2130,2130,2130,0
|
|
20240722,181500,312957270,2130,2130,2130,2130,0
|
|
20240722,181400,312957270,2130,2130,2130,2130,0
|
|
20240722,181300,312957270,2130,2130,2130,2130,8801
|
|
20240722,181200,312957270,2130,2130,2130,2130,0
|
|
20240722,181100,312957270,2130,2130,2130,2130,0
|
|
20240722,181000,312957270,2130,2130,2130,2130,0
|
|
20240722,180900,312957270,2130,2130,2130,2130,0
|
|
20240722,180800,312957270,2130,2130,2130,2130,0
|
|
20240722,180700,312957270,2130,2130,2130,2130,0
|
|
20240722,180600,312957270,2130,2130,2130,2130,0
|
|
20240722,180500,312957270,2130,2130,2130,2130,0
|
|
20240722,180400,312957270,2130,2130,2130,2130,0
|
|
20240722,180300,312957270,2130,2130,2130,2130,0
|
|
20240722,180200,312957270,2130,2130,2130,2130,0
|
|
20240722,180100,312957270,2130,2130,2130,2130,0
|
|
20240722,180000,312957270,2130,2130,2130,2130,0
|
|
20240722,175900,312957270,2130,2130,2130,2130,0
|
|
20240722,175800,312957270,2130,2130,2130,2130,0
|
|
20240722,175700,312957270,2130,2130,2130,2130,0
|
|
20240722,175600,312957270,2130,2130,2130,2130,0
|
|
20240722,175500,312957270,2130,2130,2130,2130,0
|
|
20240722,175400,312957270,2130,2130,2130,2130,0
|
|
20240722,175300,312957270,2130,2130,2130,2130,0
|
|
20240722,175200,312957270,2130,2130,2130,2130,0
|
|
20240722,175100,312957270,2130,2130,2130,2130,0
|
|
20240722,175000,312957270,2130,2130,2130,2130,0
|
|
20240722,174900,312957270,2130,2130,2130,2130,0
|
|
20240722,174800,312957270,2130,2130,2130,2130,0
|
|
20240722,174700,312957270,2130,2130,2130,2130,0
|
|
20240722,174600,312957270,2130,2130,2130,2130,0
|
|
20240722,174500,312957270,2130,2130,2130,2130,0
|
|
20240722,174400,312957270,2130,2130,2130,2130,0
|
|
20240722,174300,312957270,2130,2130,2130,2130,8801
|
|
20240722,174200,312957270,2130,2130,2130,2130,0
|
|
20240722,174100,312957270,2130,2130,2130,2130,0
|
|
20240722,174000,312957270,2130,2130,2130,2130,0
|
|
20240722,173900,312957270,2130,2130,2130,2130,0
|
|
20240722,173800,312957270,2130,2130,2130,2130,0
|
|
20240722,173700,312957270,2130,2130,2130,2130,0
|
|
20240722,173600,312957270,2130,2130,2130,2130,0
|
|
20240722,173500,312957270,2130,2130,2130,2130,0
|
|
20240722,173400,312957270,2130,2130,2130,2130,0
|
|
20240722,173300,312957270,2130,2130,2130,2130,0
|
|
20240722,173200,312957270,2130,2130,2130,2130,0
|
|
20240722,173100,312957270,2130,2130,2130,2130,0
|
|
20240722,173000,312957270,2130,2130,2130,2130,0
|
|
20240722,172900,312957270,2130,2130,2130,2130,0
|
|
20240722,172800,312957270,2130,2130,2130,2130,0
|
|
20240722,172700,312957270,2130,2130,2130,2130,0
|
|
20240722,172600,312957270,2130,2130,2130,2130,0
|
|
20240722,172500,312957270,2130,2130,2130,2130,0
|
|
20240722,172400,312957270,2130,2130,2130,2130,0
|
|
20240722,172300,312957270,2130,2130,2130,2130,0
|
|
20240722,172200,312957270,2130,2130,2130,2130,0
|
|
20240722,172100,312957270,2130,2130,2130,2130,0
|
|
20240722,172000,312957270,2130,2130,2130,2130,0
|
|
20240722,171900,312957270,2130,2130,2130,2130,0
|
|
20240722,171800,312957270,2130,2130,2130,2130,0
|
|
20240722,171700,312957270,2130,2130,2130,2130,0
|
|
20240722,171600,312957270,2130,2130,2130,2130,0
|
|
20240722,171500,312957270,2130,2130,2130,2130,0
|
|
20240722,171400,312957270,2130,2130,2130,2130,0
|
|
20240722,171300,312957270,2130,2130,2130,2130,8801
|
|
20240722,171200,312957270,2130,2130,2130,2130,0
|
|
20240722,171100,312957270,2130,2130,2130,2130,0
|
|
20240722,171000,312957270,2130,2130,2130,2130,0
|
|
20240722,170900,312957270,2130,2130,2130,2130,0
|
|
20240722,170800,312957270,2130,2130,2130,2130,0
|
|
20240722,170700,312957270,2130,2130,2130,2130,0
|
|
20240722,170600,312957270,2130,2130,2130,2130,0
|
|
20240722,170500,312957270,2130,2130,2130,2130,0
|
|
20240722,170400,312957270,2130,2130,2130,2130,0
|
|
20240722,170300,312957270,2130,2130,2130,2130,0
|
|
20240722,170200,312957270,2130,2130,2130,2130,0
|
|
20240722,170100,312957270,2130,2130,2130,2130,0
|
|
20240722,170000,312957270,2130,2130,2130,2130,0
|
|
20240722,165900,312957270,2130,2130,2130,2130,0
|
|
20240722,165800,312957270,2130,2130,2130,2130,0
|
|
20240722,165700,312957270,2130,2130,2130,2130,0
|
|
20240722,165600,312957270,2130,2130,2130,2130,0
|
|
20240722,165500,312957270,2130,2130,2130,2130,0
|
|
20240722,165400,312957270,2130,2130,2130,2130,0
|
|
20240722,165300,312957270,2130,2130,2130,2130,0
|
|
20240722,165200,312957270,2130,2130,2130,2130,0
|
|
20240722,165100,312957270,2130,2130,2130,2130,0
|
|
20240722,165000,312957270,2130,2130,2130,2130,0
|
|
20240722,164900,312957270,2130,2130,2130,2130,0
|
|
20240722,164800,312957270,2130,2130,2130,2130,0
|
|
20240722,164700,312957270,2130,2130,2130,2130,0
|
|
20240722,164600,312957270,2130,2130,2130,2130,0
|
|
20240722,164500,312957270,2130,2130,2130,2130,0
|
|
20240722,164400,312957270,2130,2130,2130,2130,0
|
|
20240722,164300,312957270,2130,2130,2130,2130,8801
|
|
20240722,164200,312957270,2130,2130,2130,2130,0
|
|
20240722,164100,312957270,2130,2130,2130,2130,0
|
|
20240722,164000,312957270,2130,2130,2130,2130,0
|
|
20240722,163900,312957270,2130,2130,2130,2130,0
|
|
20240722,163800,312957270,2130,2130,2130,2130,0
|
|
20240722,163700,312957270,2130,2130,2130,2130,0
|
|
20240722,163600,312957270,2130,2130,2130,2130,0
|
|
20240722,163500,312957270,2130,2130,2130,2130,0
|
|
20240722,163400,312957270,2130,2130,2130,2130,0
|
|
20240722,163300,312957270,2130,2130,2130,2130,0
|
|
20240722,163200,312957270,2130,2130,2130,2130,0
|
|
20240722,163100,312957270,2130,2130,2130,2130,0
|
|
20240722,163000,312957270,2130,2130,2130,2130,0
|
|
20240722,162900,312957270,2130,2130,2130,2130,0
|
|
20240722,162800,312957270,2130,2130,2130,2130,0
|
|
20240722,162700,312957270,2130,2130,2130,2130,0
|
|
20240722,162600,312957270,2130,2130,2130,2130,0
|
|
20240722,162500,312957270,2130,2130,2130,2130,0
|
|
20240722,162400,312957270,2130,2130,2130,2130,0
|
|
20240722,162300,312957270,2130,2130,2130,2130,0
|
|
20240722,162200,312957270,2130,2130,2130,2130,0
|
|
20240722,162100,312957270,2130,2130,2130,2130,0
|
|
20240722,162000,312957270,2130,2130,2130,2130,0
|
|
20240722,161900,312957270,2130,2130,2130,2130,0
|
|
20240722,161800,312957270,2130,2130,2130,2130,0
|
|
20240722,161700,312957270,2130,2130,2130,2130,0
|
|
20240722,161600,312957270,2130,2130,2130,2130,0
|
|
20240722,161500,312957270,2130,2130,2130,2130,0
|
|
20240722,161400,312957270,2130,2130,2130,2130,0
|
|
20240722,161300,312957270,2130,2130,2130,2130,8801
|
|
20240722,161200,312957270,2130,2130,2130,2130,0
|
|
20240722,161100,312957270,2130,2130,2130,2130,0
|
|
20240722,161000,312957270,2130,2130,2130,2130,0
|
|
20240722,160900,312957270,2130,2130,2130,2130,0
|
|
20240722,160800,312957270,2130,2130,2130,2130,0
|
|
20240722,160700,312957270,2130,2130,2130,2130,0
|
|
20240722,160600,312957270,2130,2130,2130,2130,0
|
|
20240722,160500,312957270,2130,2130,2130,2130,0
|
|
20240722,160400,312957270,2130,2130,2130,2130,0
|
|
20240722,160300,312957270,2130,2130,2130,2130,0
|
|
20240722,160200,312957270,2130,2130,2130,2130,0
|
|
20240722,160100,312957270,2130,2130,2130,2130,0
|
|
20240722,160000,312957270,2130,2130,2130,2130,0
|
|
20240722,155900,312957270,2130,2130,2130,2130,0
|
|
20240722,155800,312957270,2130,2130,2130,2130,0
|
|
20240722,155700,312957270,2130,2130,2130,2130,0
|
|
20240722,155600,312957270,2130,2130,2130,2130,0
|
|
20240722,155500,312957270,2130,2130,2130,2130,0
|
|
20240722,155400,312957270,2130,2130,2130,2130,0
|
|
20240722,155300,312957270,2130,2130,2130,2130,0
|
|
20240722,155200,312957270,2130,2130,2130,2130,0
|
|
20240722,155100,312957270,2130,2130,2130,2130,0
|
|
20240722,155000,312957270,2130,2130,2130,2130,0
|
|
20240722,154900,312957270,2130,2130,2130,2130,0
|
|
20240722,154800,312957270,2130,2130,2130,2130,0
|
|
20240722,154700,312957270,2130,2130,2130,2130,0
|
|
20240722,154600,312957270,2130,2130,2130,2130,0
|
|
20240722,154500,312957270,2130,2130,2130,2130,0
|
|
20240722,154400,312957270,2130,2130,2130,2130,0
|
|
20240722,154300,312957270,2130,2130,2130,2130,8801
|
|
20240722,154200,312957270,2130,2130,2130,2130,0
|
|
20240722,154100,312957270,2130,2130,2130,2130,0
|
|
20240722,154000,312957270,2130,2130,2130,2130,0
|
|
20240722,153900,312957270,2130,2130,2130,2130,0
|
|
20240722,153800,312957270,2130,2130,2130,2130,0
|
|
20240722,153700,312957270,2130,2130,2130,2130,0
|
|
20240722,153600,312957270,2130,2130,2130,2130,0
|
|
20240722,153500,312957270,2130,2130,2130,2130,0
|
|
20240722,153400,312957270,2130,2130,2130,2130,0
|
|
20240722,153300,312957270,2130,2130,2130,2130,0
|
|
20240722,153200,312957270,2130,2130,2130,2130,0
|
|
20240722,153100,312957270,2130,2130,2130,2130,0
|
|
20240722,153000,312957270,2130,2130,2130,2130,8801
|
|
20240722,152900,294211140,2135,2135,2135,2135,0
|
|
20240722,152800,294211140,2135,2135,2135,2135,0
|
|
20240722,152700,294211140,2135,2135,2135,2135,0
|
|
20240722,152600,294211140,2135,2135,2135,2135,0
|
|
20240722,152500,294211140,2135,2135,2135,2135,0
|
|
20240722,152400,294211140,2135,2135,2135,2135,0
|
|
20240722,152300,294211140,2135,2135,2135,2135,0
|
|
20240722,152200,294211140,2135,2135,2135,2135,0
|
|
20240722,152100,294211140,2135,2135,2135,2135,0
|
|
20240722,152000,294211140,2135,2135,2135,2135,0
|
|
20240722,151900,294211140,2135,2145,2145,2135,344
|
|
20240722,151800,293475600,2140,2140,2140,2140,154
|
|
20240722,151700,293146040,2140,2140,2140,2140,0
|
|
20240722,151600,293146040,2140,2140,2140,2140,46
|
|
20240722,151500,293047600,2135,2135,2135,2135,0
|
|
20240722,151400,293047600,2135,2140,2145,2135,384
|
|
20240722,151300,292226920,2140,2140,2140,2140,0
|
|
20240722,151200,292226920,2140,2140,2140,2140,31
|
|
20240722,151100,292160580,2140,2135,2140,2135,1024
|
|
20240722,151000,289974220,2140,2135,2140,2135,1507
|
|
20240722,150900,286755765,2135,2135,2135,2135,0
|
|
20240722,150800,286755765,2135,2135,2135,2135,0
|
|
20240722,150700,286755765,2135,2135,2135,2135,1100
|
|
20240722,150600,284407265,2135,2135,2135,2135,0
|
|
20240722,150500,284407265,2135,2135,2135,2135,0
|
|
20240722,150400,284407265,2135,2135,2135,2135,12
|
|
20240722,150300,284381645,2140,2140,2140,2140,50
|
|
20240722,150200,284274645,2140,2140,2140,2140,0
|
|
20240722,150100,284274645,2140,2140,2140,2140,0
|
|
20240722,150000,284274645,2140,2140,2140,2140,0
|
|
20240722,145900,284274645,2140,2140,2140,2140,0
|
|
20240722,145800,284274645,2140,2140,2140,2140,0
|
|
20240722,145700,284274645,2140,2140,2140,2140,0
|
|
20240722,145600,284274645,2140,2140,2140,2140,0
|
|
20240722,145500,284274645,2140,2140,2140,2140,0
|
|
20240722,145400,284274645,2140,2140,2140,2140,0
|
|
20240722,145300,284274645,2140,2140,2140,2140,0
|
|
20240722,145200,284274645,2140,2140,2140,2140,1224
|
|
20240722,145100,281655285,2140,2140,2140,2140,0
|
|
20240722,145000,281655285,2140,2140,2140,2140,0
|
|
20240722,144900,281655285,2140,2140,2140,2140,1000
|
|
20240722,144800,279515285,2145,2145,2145,2145,0
|
|
20240722,144700,279515285,2145,2145,2145,2145,0
|
|
20240722,144600,279515285,2145,2145,2145,2145,1
|
|
20240722,144500,279513140,2140,2140,2140,2140,0
|
|
20240722,144400,279513140,2140,2140,2140,2140,203
|
|
20240722,144300,279078720,2140,2140,2140,2140,0
|
|
20240722,144200,279078720,2140,2140,2140,2140,0
|
|
20240722,144100,279078720,2140,2140,2140,2140,0
|
|
20240722,144000,279078720,2140,2140,2140,2140,0
|
|
20240722,143900,279078720,2140,2145,2145,2140,6
|
|
20240722,143800,279065875,2140,2140,2140,2140,11
|
|
20240722,143700,279042335,2145,2145,2145,2145,0
|
|
20240722,143600,279042335,2145,2145,2145,2145,500
|
|
20240722,143500,277969835,2140,2140,2140,2140,725
|
|
20240722,143400,276418335,2145,2145,2145,2145,0
|
|
20240722,143300,276418335,2145,2145,2145,2145,433
|
|
20240722,143200,275489550,2145,2145,2145,2145,0
|
|
20240722,143100,275489550,2145,2145,2145,2145,0
|
|
20240722,143000,275489550,2145,2145,2145,2145,0
|
|
20240722,142900,275489550,2145,2145,2145,2145,750
|
|
20240722,142800,273880800,2145,2145,2145,2145,0
|
|
20240722,142700,273880800,2145,2145,2145,2145,0
|
|
20240722,142600,273880800,2145,2145,2145,2145,2301
|
|
20240722,142500,268945155,2145,2145,2145,2145,100
|
|
20240722,142400,268730655,2150,2150,2150,2150,0
|
|
20240722,142300,268730655,2150,2150,2150,2150,10
|
|
20240722,142200,268709155,2150,2150,2150,2150,0
|
|
20240722,142100,268709155,2150,2150,2150,2150,0
|
|
20240722,142000,268709155,2150,2150,2150,2150,0
|
|
20240722,141900,268709155,2150,2150,2150,2150,10
|
|
20240722,141800,268687655,2150,2150,2150,2150,0
|
|
20240722,141700,268687655,2150,2150,2150,2150,0
|
|
20240722,141600,268687655,2150,2150,2150,2150,0
|
|
20240722,141500,268687655,2150,2150,2150,2150,2
|
|
20240722,141400,268683355,2150,2150,2150,2150,650
|
|
20240722,141300,267285855,2150,2150,2150,2150,0
|
|
20240722,141200,267285855,2150,2150,2150,2150,2518
|
|
20240722,141100,261872155,2150,2150,2150,2150,0
|
|
20240722,141000,261872155,2150,2150,2150,2150,0
|
|
20240722,140900,261872155,2150,2150,2150,2150,0
|
|
20240722,140800,261872155,2150,2150,2150,2150,0
|
|
20240722,140700,261872155,2150,2150,2150,2150,0
|
|
20240722,140600,261872155,2150,2155,2155,2150,112
|
|
20240722,140500,261631345,2150,2150,2150,2150,353
|
|
20240722,140400,260872395,2155,2155,2155,2155,0
|
|
20240722,140300,260872395,2155,2155,2155,2155,0
|
|
20240722,140200,260872395,2155,2155,2155,2155,2
|
|
20240722,140100,260868085,2150,2150,2150,2150,0
|
|
20240722,140000,260868085,2150,2150,2150,2150,167
|
|
20240722,135900,260509035,2150,2150,2150,2150,0
|
|
20240722,135800,260509035,2150,2150,2150,2150,0
|
|
20240722,135700,260509035,2150,2150,2150,2150,0
|
|
20240722,135600,260509035,2150,2150,2150,2150,0
|
|
20240722,135500,260509035,2150,2150,2150,2150,0
|
|
20240722,135400,260509035,2150,2150,2150,2150,0
|
|
20240722,135300,260509035,2150,2150,2150,2150,12
|
|
20240722,135200,260483235,2150,2150,2150,2150,0
|
|
20240722,135100,260483235,2150,2150,2150,2150,26
|
|
20240722,135000,260427335,2150,2150,2150,2150,0
|
|
20240722,134900,260427335,2150,2150,2150,2150,0
|
|
20240722,134800,260427335,2150,2150,2150,2150,3
|
|
20240722,134700,260420885,2150,2155,2155,2150,47
|
|
20240722,134600,260319800,2160,2160,2160,2160,1
|
|
20240722,134500,260317640,2145,2145,2145,2145,0
|
|
20240722,134400,260317640,2145,2145,2145,2145,0
|
|
20240722,134300,260317640,2145,2145,2145,2145,0
|
|
20240722,134200,260317640,2145,2145,2145,2145,0
|
|
20240722,134100,260317640,2145,2155,2160,2145,1336
|
|
20240722,134000,257438755,2145,2145,2145,2145,0
|
|
20240722,133900,257438755,2145,2145,2145,2145,0
|
|
20240722,133800,257438755,2145,2145,2145,2145,2911
|
|
20240722,133700,251194660,2155,2155,2155,2155,0
|
|
20240722,133600,251194660,2155,2155,2155,2155,0
|
|
20240722,133500,251194660,2155,2155,2155,2155,0
|
|
20240722,133400,251194660,2155,2155,2155,2155,0
|
|
20240722,133300,251194660,2155,2150,2155,2150,2064
|
|
20240722,133200,246755330,2150,2145,2150,2145,42
|
|
20240722,133100,246665235,2145,2145,2145,2145,0
|
|
20240722,133000,246665235,2145,2145,2145,2145,0
|
|
20240722,132900,246665235,2145,2145,2145,2145,20
|
|
20240722,132800,246622335,2145,2145,2145,2145,0
|
|
20240722,132700,246622335,2145,2145,2145,2145,0
|
|
20240722,132600,246622335,2145,2145,2145,2145,0
|
|
20240722,132500,246622335,2145,2145,2145,2145,76
|
|
20240722,132400,246459315,2145,2145,2145,2145,0
|
|
20240722,132300,246459315,2145,2145,2145,2145,0
|
|
20240722,132200,246459315,2145,2145,2145,2145,0
|
|
20240722,132100,246459315,2145,2145,2145,2145,0
|
|
20240722,132000,246459315,2145,2145,2145,2145,1
|
|
20240722,131900,246457170,2140,2140,2140,2140,0
|
|
20240722,131800,246457170,2140,2140,2140,2140,0
|
|
20240722,131700,246457170,2140,2140,2140,2140,0
|
|
20240722,131600,246457170,2140,2140,2140,2140,0
|
|
20240722,131500,246457170,2140,2140,2140,2140,1
|
|
20240722,131400,246455030,2135,2135,2135,2135,1196
|
|
20240722,131300,243901570,2135,2135,2135,2135,0
|
|
20240722,131200,243901570,2135,2135,2135,2135,38
|
|
20240722,131100,243820440,2135,2140,2140,2135,1894
|
|
20240722,131000,239776235,2140,2140,2140,2140,400
|
|
20240722,130900,238920235,2145,2145,2145,2145,12
|
|
20240722,130800,238894495,2145,2145,2145,2145,644
|
|
20240722,130700,237513115,2145,2145,2145,2145,0
|
|
20240722,130600,237513115,2145,2145,2145,2145,0
|
|
20240722,130500,237513115,2145,2145,2145,2145,0
|
|
20240722,130400,237513115,2145,2145,2145,2145,5
|
|
20240722,130300,237502390,2140,2140,2140,2140,0
|
|
20240722,130200,237502390,2140,2140,2140,2140,0
|
|
20240722,130100,237502390,2140,2140,2140,2140,0
|
|
20240722,130000,237502390,2140,2140,2140,2140,33
|
|
20240722,125900,237431770,2145,2145,2145,2145,0
|
|
20240722,125800,237431770,2145,2145,2145,2145,0
|
|
20240722,125700,237431770,2145,2145,2145,2145,0
|
|
20240722,125600,237431770,2145,2145,2145,2145,10
|
|
20240722,125500,237410320,2140,2140,2140,2140,280
|
|
20240722,125400,236811120,2140,2140,2140,2140,0
|
|
20240722,125300,236811120,2140,2145,2145,2140,4
|
|
20240722,125200,236802545,2140,2140,2140,2140,0
|
|
20240722,125100,236802545,2140,2140,2140,2140,0
|
|
20240722,125000,236802545,2140,2140,2140,2140,0
|
|
20240722,124900,236802545,2140,2140,2140,2140,0
|
|
20240722,124800,236802545,2140,2140,2140,2140,0
|
|
20240722,124700,236802545,2140,2140,2140,2140,467
|
|
20240722,124600,235803165,2145,2145,2145,2145,0
|
|
20240722,124500,235803165,2145,2145,2145,2145,250
|
|
20240722,124400,235266915,2145,2145,2145,2145,0
|
|
20240722,124300,235266915,2145,2145,2145,2145,0
|
|
20240722,124200,235266915,2145,2145,2145,2145,0
|
|
20240722,124100,235266915,2145,2145,2145,2145,0
|
|
20240722,124000,235266915,2145,2145,2145,2145,1
|
|
20240722,123900,235264770,2150,2150,2150,2150,2
|
|
20240722,123800,235260470,2150,2150,2150,2150,0
|
|
20240722,123700,235260470,2150,2150,2150,2150,0
|
|
20240722,123600,235260470,2150,2150,2150,2150,0
|
|
20240722,123500,235260470,2150,2150,2150,2150,2
|
|
20240722,123400,235256170,2145,2145,2145,2145,0
|
|
20240722,123300,235256170,2145,2145,2145,2145,0
|
|
20240722,123200,235256170,2145,2145,2145,2145,0
|
|
20240722,123100,235256170,2145,2145,2145,2145,0
|
|
20240722,123000,235256170,2145,2145,2145,2145,0
|
|
20240722,122900,235256170,2145,2145,2145,2145,0
|
|
20240722,122800,235256170,2145,2145,2145,2145,0
|
|
20240722,122700,235256170,2145,2145,2145,2145,0
|
|
20240722,122600,235256170,2145,2145,2145,2145,0
|
|
20240722,122500,235256170,2145,2145,2145,2145,0
|
|
20240722,122400,235256170,2145,2145,2145,2145,0
|
|
20240722,122300,235256170,2145,2145,2145,2145,75
|
|
20240722,122200,235095295,2145,2145,2145,2145,0
|
|
20240722,122100,235095295,2145,2145,2145,2145,0
|
|
20240722,122000,235095295,2145,2145,2145,2145,0
|
|
20240722,121900,235095295,2145,2145,2145,2145,0
|
|
20240722,121800,235095295,2145,2145,2145,2145,0
|
|
20240722,121700,235095295,2145,2145,2145,2145,0
|
|
20240722,121600,235095295,2145,2145,2145,2145,0
|
|
20240722,121500,235095295,2145,2145,2145,2145,0
|
|
20240722,121400,235095295,2145,2145,2145,2145,0
|
|
20240722,121300,235095295,2145,2145,2145,2145,202
|
|
20240722,121200,234662005,2145,2145,2145,2145,100
|
|
20240722,121100,234447505,2145,2145,2145,2145,0
|
|
20240722,121000,234447505,2145,2145,2145,2145,0
|
|
20240722,120900,234447505,2145,2145,2145,2145,0
|
|
20240722,120800,234447505,2145,2145,2145,2145,0
|
|
20240722,120700,234447505,2145,2145,2145,2145,0
|
|
20240722,120600,234447505,2145,2145,2145,2145,0
|
|
20240722,120500,234447505,2145,2145,2145,2145,0
|
|
20240722,120400,234447505,2145,2145,2145,2145,0
|
|
20240722,120300,234447505,2145,2145,2145,2145,91
|
|
20240722,120200,234252310,2145,2145,2145,2145,27
|
|
20240722,120100,234194395,2145,2145,2145,2145,0
|
|
20240722,120000,234194395,2145,2145,2145,2145,1
|
|
20240722,115900,234192250,2150,2150,2150,2150,0
|
|
20240722,115800,234192250,2150,2150,2150,2150,1
|
|
20240722,115700,234190100,2145,2145,2145,2145,0
|
|
20240722,115600,234190100,2145,2145,2145,2145,0
|
|
20240722,115500,234190100,2145,2145,2145,2145,5382
|
|
20240722,115400,222645710,2140,2140,2140,2140,0
|
|
20240722,115300,222645710,2140,2140,2140,2140,0
|
|
20240722,115200,222645710,2140,2140,2140,2140,0
|
|
20240722,115100,222645710,2140,2140,2140,2140,0
|
|
20240722,115000,222645710,2140,2140,2140,2140,0
|
|
20240722,114900,222645710,2140,2140,2140,2140,0
|
|
20240722,114800,222645710,2140,2140,2140,2140,1
|
|
20240722,114700,222643570,2140,2140,2140,2140,0
|
|
20240722,114600,222643570,2140,2140,2140,2140,0
|
|
20240722,114500,222643570,2140,2140,2140,2140,0
|
|
20240722,114400,222643570,2140,2140,2140,2140,0
|
|
20240722,114300,222643570,2140,2140,2140,2140,0
|
|
20240722,114200,222643570,2140,2140,2140,2140,0
|
|
20240722,114100,222643570,2140,2140,2140,2140,0
|
|
20240722,114000,222643570,2140,2140,2140,2140,0
|
|
20240722,113900,222643570,2140,2140,2140,2140,0
|
|
20240722,113800,222643570,2140,2140,2140,2140,0
|
|
20240722,113700,222643570,2140,2140,2140,2140,0
|
|
20240722,113600,222643570,2140,2140,2140,2140,7711
|
|
20240722,113500,206142030,2140,2140,2140,2140,0
|
|
20240722,113400,206142030,2140,2140,2140,2140,20
|
|
20240722,113300,206099230,2135,2135,2135,2135,858
|
|
20240722,113200,204267400,2135,2135,2135,2135,1608
|
|
20240722,113100,200834320,2135,2135,2135,2135,0
|
|
20240722,113000,200834320,2135,2135,2135,2135,0
|
|
20240722,112900,200834320,2135,2135,2135,2135,0
|
|
20240722,112800,200834320,2135,2135,2135,2135,6
|
|
20240722,112700,200821510,2135,2135,2135,2135,0
|
|
20240722,112600,200821510,2135,2135,2135,2135,0
|
|
20240722,112500,200821510,2135,2140,2140,2135,601
|
|
20240722,112400,199535870,2135,2135,2135,2135,1298
|
|
20240722,112300,196764640,2135,2135,2135,2135,0
|
|
20240722,112200,196764640,2135,2135,2135,2135,0
|
|
20240722,112100,196764640,2135,2135,2135,2135,1651
|
|
20240722,112000,193239755,2135,2135,2135,2135,0
|
|
20240722,111900,193239755,2135,2135,2135,2135,0
|
|
20240722,111800,193239755,2135,2135,2135,2135,0
|
|
20240722,111700,193239755,2135,2135,2135,2135,233
|
|
20240722,111600,192742300,2135,2135,2135,2135,0
|
|
20240722,111500,192742300,2135,2135,2135,2135,1
|
|
20240722,111400,192740165,2140,2140,2140,2140,2
|
|
20240722,111300,192735885,2140,2140,2140,2140,116
|
|
20240722,111200,192487645,2135,2135,2135,2135,0
|
|
20240722,111100,192487645,2135,2135,2135,2135,0
|
|
20240722,111000,192487645,2135,2135,2135,2135,200
|
|
20240722,110900,192060645,2140,2140,2140,2140,15
|
|
20240722,110800,192028545,2140,2140,2140,2140,10
|
|
20240722,110700,192007145,2140,2140,2140,2140,100
|
|
20240722,110600,191793145,2140,2135,2140,2135,114
|
|
20240722,110500,191549685,2135,2135,2135,2135,8289
|
|
20240722,110400,173852670,2135,2135,2135,2135,47
|
|
20240722,110300,173752325,2140,2140,2140,2140,0
|
|
20240722,110200,173752325,2140,2140,2140,2140,0
|
|
20240722,110100,173752325,2140,2135,2140,2135,13
|
|
20240722,110000,173724510,2130,2130,2130,2130,0
|
|
20240722,105900,173724510,2130,2130,2130,2130,0
|
|
20240722,105800,173724510,2130,2135,2135,2130,2
|
|
20240722,105700,173720245,2130,2130,2130,2130,3
|
|
20240722,105600,173713855,2130,2130,2130,2130,0
|
|
20240722,105500,173713855,2130,2130,2130,2130,7
|
|
20240722,105400,173698945,2135,2135,2135,2135,0
|
|
20240722,105300,173698945,2135,2135,2135,2135,0
|
|
20240722,105200,173698945,2135,2135,2135,2135,0
|
|
20240722,105100,173698945,2135,2135,2135,2135,300
|
|
20240722,105000,173058445,2135,2135,2135,2135,0
|
|
20240722,104900,173058445,2135,2135,2135,2135,0
|
|
20240722,104800,173058445,2135,2140,2140,2135,11455
|
|
20240722,104700,148587020,2140,2140,2140,2140,2093
|
|
20240722,104600,144108000,2140,2140,2140,2140,1296
|
|
20240722,104500,141334560,2145,2145,2145,2145,0
|
|
20240722,104400,141334560,2145,2145,2145,2145,0
|
|
20240722,104300,141334560,2145,2145,2145,2145,0
|
|
20240722,104200,141334560,2145,2145,2145,2145,0
|
|
20240722,104100,141334560,2145,2145,2145,2145,400
|
|
20240722,104000,140476560,2140,2140,2140,2140,0
|
|
20240722,103900,140476560,2140,2140,2140,2140,0
|
|
20240722,103800,140476560,2140,2140,2140,2140,427
|
|
20240722,103700,139562780,2140,2140,2140,2140,0
|
|
20240722,103600,139562780,2140,2140,2140,2140,100
|
|
20240722,103500,139348780,2145,2145,2145,2145,0
|
|
20240722,103400,139348780,2145,2145,2145,2145,500
|
|
20240722,103300,138276280,2145,2145,2145,2145,5
|
|
20240722,103200,138265555,2145,2145,2145,2145,47
|
|
20240722,103100,138164740,2145,2145,2145,2145,0
|
|
20240722,103000,138164740,2145,2145,2145,2145,1
|
|
20240722,102900,138162595,2145,2145,2145,2145,0
|
|
20240722,102800,138162595,2145,2145,2145,2145,0
|
|
20240722,102700,138162595,2145,2145,2145,2145,0
|
|
20240722,102600,138162595,2145,2145,2145,2145,0
|
|
20240722,102500,138162595,2145,2145,2145,2145,0
|
|
20240722,102400,138162595,2145,2145,2145,2145,6
|
|
20240722,102300,138149725,2145,2145,2145,2145,0
|
|
20240722,102200,138149725,2145,2145,2145,2145,330
|
|
20240722,102100,137441875,2145,2145,2145,2145,0
|
|
20240722,102000,137441875,2145,2145,2145,2145,0
|
|
20240722,101900,137441875,2145,2145,2145,2145,0
|
|
20240722,101800,137441875,2145,2145,2145,2145,0
|
|
20240722,101700,137441875,2145,2145,2145,2145,1294
|
|
20240722,101600,134666245,2155,2155,2155,2155,0
|
|
20240722,101500,134666245,2155,2155,2155,2155,500
|
|
20240722,101400,133588745,2155,2155,2155,2155,0
|
|
20240722,101300,133588745,2155,2155,2155,2155,0
|
|
20240722,101200,133588745,2155,2155,2155,2155,5
|
|
20240722,101100,133577970,2155,2155,2155,2155,99
|
|
20240722,101000,133364625,2155,2150,2155,2150,2
|
|
20240722,100900,133360320,2155,2155,2155,2155,5
|
|
20240722,100800,133349545,2155,2150,2155,2140,803
|
|
20240722,100700,131629015,2140,2140,2140,2140,4
|
|
20240722,100600,131620455,2145,2145,2145,2145,0
|
|
20240722,100500,131620455,2145,2145,2145,2145,5
|
|
20240722,100400,131609730,2145,2145,2145,2145,0
|
|
20240722,100300,131609730,2145,2135,2145,2135,99
|
|
20240722,100200,131398345,2135,2135,2135,2135,0
|
|
20240722,100100,131398345,2135,2135,2135,2135,0
|
|
20240722,100000,131398345,2135,2135,2135,2135,300
|
|
20240722,095900,130757845,2135,2135,2135,2135,147
|
|
20240722,095800,130444000,2135,2135,2135,2135,0
|
|
20240722,095700,130444000,2135,2135,2135,2135,4
|
|
20240722,095600,130435460,2145,2135,2145,2135,1410
|
|
20240722,095500,127425070,2140,2140,2140,2140,126
|
|
20240722,095400,127155430,2135,2135,2135,2130,1117
|
|
20240722,095300,124773885,2135,2145,2145,2135,713
|
|
20240722,095200,123251620,2155,2155,2155,2155,10
|
|
20240722,095100,123230070,2130,2155,2155,2130,3424
|
|
20240722,095000,115910425,2155,2155,2155,2155,39
|
|
20240722,094900,115826380,2140,2155,2155,2140,1869
|
|
20240722,094800,111819990,2155,2155,2155,2155,2
|
|
20240722,094700,111815680,2155,2155,2155,2155,9
|
|
20240722,094600,111796285,2155,2155,2155,2150,11
|
|
20240722,094500,111772585,2150,2150,2150,2150,0
|
|
20240722,094400,111772585,2150,2150,2150,2150,519
|
|
20240722,094300,110656735,2155,2155,2155,2155,1166
|
|
20240722,094200,108144005,2155,2160,2160,2155,45
|
|
20240722,094100,108047020,2160,2160,2160,2160,0
|
|
20240722,094000,108047020,2160,2160,2160,2160,0
|
|
20240722,093900,108047020,2160,2160,2160,2160,0
|
|
20240722,093800,108047020,2160,2160,2160,2160,995
|
|
20240722,093700,105897820,2165,2165,2165,2165,25
|
|
20240722,093600,105843695,2160,2170,2170,2160,2
|
|
20240722,093500,105839365,2160,2160,2160,2160,14
|
|
20240722,093400,105809125,2165,2165,2165,2165,0
|
|
20240722,093300,105809125,2165,2160,2165,2160,147
|
|
20240722,093200,105491105,2160,2170,2170,2160,670
|
|
20240722,093100,104043025,2170,2170,2170,2170,102
|
|
20240722,093000,103821685,2170,2170,2170,2170,0
|
|
20240722,092900,103821685,2170,2170,2170,2170,788
|
|
20240722,092800,102111725,2175,2175,2175,2175,72
|
|
20240722,092700,101955125,2175,2170,2175,2170,127
|
|
20240722,092600,101679405,2175,2180,2180,2175,9347
|
|
20240722,092500,81305755,2185,2185,2185,2185,1836
|
|
20240722,092400,77294095,2185,2185,2185,2185,1000
|
|
20240722,092300,75109095,2180,2180,2180,2180,2335
|
|
20240722,092200,70018795,2175,2175,2175,2175,0
|
|
20240722,092100,70018795,2175,2175,2175,2175,0
|
|
20240722,092000,70018795,2175,2175,2175,2175,2
|
|
20240722,091900,70014445,2175,2175,2175,2175,0
|
|
20240722,091800,70014445,2175,2175,2175,2175,300
|
|
20240722,091700,69361945,2180,2180,2180,2180,1114
|
|
20240722,091600,66933425,2180,2180,2180,2180,640
|
|
20240722,091500,65538225,2180,2175,2180,2175,3862
|
|
20240722,091400,57121830,2175,2175,2175,2175,13
|
|
20240722,091300,57093555,2175,2180,2180,2175,7
|
|
20240722,091200,57078300,2175,2180,2185,2175,7415
|
|
20240722,091100,40908600,2180,2175,2185,2175,2897
|
|
20240722,091000,34599395,2180,2165,2180,2165,6437
|
|
20240722,090900,20637815,2165,2165,2165,2165,0
|
|
20240722,090800,20637815,2165,2165,2165,2165,500
|
|
20240722,090700,19555315,2170,2155,2170,2155,25
|
|
20240722,090600,19501290,2150,2150,2150,2150,0
|
|
20240722,090500,19501290,2150,2160,2165,2150,261
|
|
20240722,090400,18937000,2160,2160,2160,2160,4
|
|
20240722,090300,18928360,2150,2160,2160,2150,508
|
|
20240722,090200,17831160,2155,2155,2155,2155,5599
|
|
20240722,090100,5765315,2135,2140,2140,2135,69
|
|
20240722,090000,5617780,2140,2155,2155,2140,2607
|