646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,194300,272660415,2125,2125,2125,2125,4003
|
|
20240724,194200,272660415,2125,2125,2125,2125,0
|
|
20240724,194100,272660415,2125,2125,2125,2125,0
|
|
20240724,194000,272660415,2125,2125,2125,2125,0
|
|
20240724,193900,272660415,2125,2125,2125,2125,0
|
|
20240724,193800,272660415,2125,2125,2125,2125,0
|
|
20240724,193700,272660415,2125,2125,2125,2125,0
|
|
20240724,193600,272660415,2125,2125,2125,2125,0
|
|
20240724,193500,272660415,2125,2125,2125,2125,0
|
|
20240724,193400,272660415,2125,2125,2125,2125,0
|
|
20240724,193300,272660415,2125,2125,2125,2125,0
|
|
20240724,193200,272660415,2125,2125,2125,2125,0
|
|
20240724,193100,272660415,2125,2125,2125,2125,0
|
|
20240724,193000,272660415,2125,2125,2125,2125,0
|
|
20240724,192900,272660415,2125,2125,2125,2125,0
|
|
20240724,192800,272660415,2125,2125,2125,2125,0
|
|
20240724,192700,272660415,2125,2125,2125,2125,0
|
|
20240724,192600,272660415,2125,2125,2125,2125,0
|
|
20240724,192500,272660415,2125,2125,2125,2125,0
|
|
20240724,192400,272660415,2125,2125,2125,2125,0
|
|
20240724,192300,272660415,2125,2125,2125,2125,0
|
|
20240724,192200,272660415,2125,2125,2125,2125,0
|
|
20240724,192100,272660415,2125,2125,2125,2125,0
|
|
20240724,192000,272660415,2125,2125,2125,2125,0
|
|
20240724,191900,272660415,2125,2125,2125,2125,0
|
|
20240724,191800,272660415,2125,2125,2125,2125,0
|
|
20240724,191700,272660415,2125,2125,2125,2125,0
|
|
20240724,191600,272660415,2125,2125,2125,2125,0
|
|
20240724,191500,272660415,2125,2125,2125,2125,0
|
|
20240724,191400,272660415,2125,2125,2125,2125,0
|
|
20240724,191300,272660415,2125,2125,2125,2125,4003
|
|
20240724,191200,272660415,2125,2125,2125,2125,0
|
|
20240724,191100,272660415,2125,2125,2125,2125,0
|
|
20240724,191000,272660415,2125,2125,2125,2125,0
|
|
20240724,190900,272660415,2125,2125,2125,2125,0
|
|
20240724,190800,272660415,2125,2125,2125,2125,0
|
|
20240724,190700,272660415,2125,2125,2125,2125,0
|
|
20240724,190600,272660415,2125,2125,2125,2125,0
|
|
20240724,190500,272660415,2125,2125,2125,2125,0
|
|
20240724,190400,272660415,2125,2125,2125,2125,0
|
|
20240724,190300,272660415,2125,2125,2125,2125,0
|
|
20240724,190200,272660415,2125,2125,2125,2125,0
|
|
20240724,190100,272660415,2125,2125,2125,2125,0
|
|
20240724,190000,272660415,2125,2125,2125,2125,0
|
|
20240724,185900,272660415,2125,2125,2125,2125,0
|
|
20240724,185800,272660415,2125,2125,2125,2125,0
|
|
20240724,185700,272660415,2125,2125,2125,2125,0
|
|
20240724,185600,272660415,2125,2125,2125,2125,0
|
|
20240724,185500,272660415,2125,2125,2125,2125,0
|
|
20240724,185400,272660415,2125,2125,2125,2125,0
|
|
20240724,185300,272660415,2125,2125,2125,2125,0
|
|
20240724,185200,272660415,2125,2125,2125,2125,0
|
|
20240724,185100,272660415,2125,2125,2125,2125,0
|
|
20240724,185000,272660415,2125,2125,2125,2125,0
|
|
20240724,184900,272660415,2125,2125,2125,2125,0
|
|
20240724,184800,272660415,2125,2125,2125,2125,0
|
|
20240724,184700,272660415,2125,2125,2125,2125,0
|
|
20240724,184600,272660415,2125,2125,2125,2125,0
|
|
20240724,184500,272660415,2125,2125,2125,2125,0
|
|
20240724,184400,272660415,2125,2125,2125,2125,0
|
|
20240724,184300,272660415,2125,2125,2125,2125,4003
|
|
20240724,184200,272660415,2125,2125,2125,2125,0
|
|
20240724,184100,272660415,2125,2125,2125,2125,0
|
|
20240724,184000,272660415,2125,2125,2125,2125,0
|
|
20240724,183900,272660415,2125,2125,2125,2125,0
|
|
20240724,183800,272660415,2125,2125,2125,2125,0
|
|
20240724,183700,272660415,2125,2125,2125,2125,0
|
|
20240724,183600,272660415,2125,2125,2125,2125,0
|
|
20240724,183500,272660415,2125,2125,2125,2125,0
|
|
20240724,183400,272660415,2125,2125,2125,2125,0
|
|
20240724,183300,272660415,2125,2125,2125,2125,0
|
|
20240724,183200,272660415,2125,2125,2125,2125,0
|
|
20240724,183100,272660415,2125,2125,2125,2125,0
|
|
20240724,183000,272660415,2125,2125,2125,2125,0
|
|
20240724,182900,272660415,2125,2125,2125,2125,0
|
|
20240724,182800,272660415,2125,2125,2125,2125,0
|
|
20240724,182700,272660415,2125,2125,2125,2125,0
|
|
20240724,182600,272660415,2125,2125,2125,2125,0
|
|
20240724,182500,272660415,2125,2125,2125,2125,0
|
|
20240724,182400,272660415,2125,2125,2125,2125,0
|
|
20240724,182300,272660415,2125,2125,2125,2125,0
|
|
20240724,182200,272660415,2125,2125,2125,2125,0
|
|
20240724,182100,272660415,2125,2125,2125,2125,0
|
|
20240724,182000,272660415,2125,2125,2125,2125,0
|
|
20240724,181900,272660415,2125,2125,2125,2125,0
|
|
20240724,181800,272660415,2125,2125,2125,2125,0
|
|
20240724,181700,272660415,2125,2125,2125,2125,0
|
|
20240724,181600,272660415,2125,2125,2125,2125,0
|
|
20240724,181500,272660415,2125,2125,2125,2125,0
|
|
20240724,181400,272660415,2125,2125,2125,2125,0
|
|
20240724,181300,272660415,2125,2125,2125,2125,4003
|
|
20240724,181200,272660415,2125,2125,2125,2125,0
|
|
20240724,181100,272660415,2125,2125,2125,2125,0
|
|
20240724,181000,272660415,2125,2125,2125,2125,0
|
|
20240724,180900,272660415,2125,2125,2125,2125,0
|
|
20240724,180800,272660415,2125,2125,2125,2125,0
|
|
20240724,180700,272660415,2125,2125,2125,2125,0
|
|
20240724,180600,272660415,2125,2125,2125,2125,0
|
|
20240724,180500,272660415,2125,2125,2125,2125,0
|
|
20240724,180400,272660415,2125,2125,2125,2125,0
|
|
20240724,180300,272660415,2125,2125,2125,2125,0
|
|
20240724,180200,272660415,2125,2125,2125,2125,0
|
|
20240724,180100,272660415,2125,2125,2125,2125,0
|
|
20240724,180000,272660415,2125,2125,2125,2125,0
|
|
20240724,175900,272660415,2125,2125,2125,2125,0
|
|
20240724,175800,272660415,2125,2125,2125,2125,0
|
|
20240724,175700,272660415,2125,2125,2125,2125,0
|
|
20240724,175600,272660415,2125,2125,2125,2125,0
|
|
20240724,175500,272660415,2125,2125,2125,2125,0
|
|
20240724,175400,272660415,2125,2125,2125,2125,0
|
|
20240724,175300,272660415,2125,2125,2125,2125,0
|
|
20240724,175200,272660415,2125,2125,2125,2125,0
|
|
20240724,175100,272660415,2125,2125,2125,2125,0
|
|
20240724,175000,272660415,2125,2125,2125,2125,0
|
|
20240724,174900,272660415,2125,2125,2125,2125,0
|
|
20240724,174800,272660415,2125,2125,2125,2125,0
|
|
20240724,174700,272660415,2125,2125,2125,2125,0
|
|
20240724,174600,272660415,2125,2125,2125,2125,0
|
|
20240724,174500,272660415,2125,2125,2125,2125,0
|
|
20240724,174400,272660415,2125,2125,2125,2125,0
|
|
20240724,174300,272660415,2125,2125,2125,2125,4003
|
|
20240724,174200,272660415,2125,2125,2125,2125,0
|
|
20240724,174100,272660415,2125,2125,2125,2125,0
|
|
20240724,174000,272660415,2125,2125,2125,2125,0
|
|
20240724,173900,272660415,2125,2125,2125,2125,0
|
|
20240724,173800,272660415,2125,2125,2125,2125,0
|
|
20240724,173700,272660415,2125,2125,2125,2125,0
|
|
20240724,173600,272660415,2125,2125,2125,2125,0
|
|
20240724,173500,272660415,2125,2125,2125,2125,0
|
|
20240724,173400,272660415,2125,2125,2125,2125,0
|
|
20240724,173300,272660415,2125,2125,2125,2125,0
|
|
20240724,173200,272660415,2125,2125,2125,2125,0
|
|
20240724,173100,272660415,2125,2125,2125,2125,0
|
|
20240724,173000,272660415,2125,2125,2125,2125,0
|
|
20240724,172900,272660415,2125,2125,2125,2125,0
|
|
20240724,172800,272660415,2125,2125,2125,2125,0
|
|
20240724,172700,272660415,2125,2125,2125,2125,0
|
|
20240724,172600,272660415,2125,2125,2125,2125,0
|
|
20240724,172500,272660415,2125,2125,2125,2125,0
|
|
20240724,172400,272660415,2125,2125,2125,2125,0
|
|
20240724,172300,272660415,2125,2125,2125,2125,0
|
|
20240724,172200,272660415,2125,2125,2125,2125,0
|
|
20240724,172100,272660415,2125,2125,2125,2125,0
|
|
20240724,172000,272660415,2125,2125,2125,2125,0
|
|
20240724,171900,272660415,2125,2125,2125,2125,0
|
|
20240724,171800,272660415,2125,2125,2125,2125,0
|
|
20240724,171700,272660415,2125,2125,2125,2125,0
|
|
20240724,171600,272660415,2125,2125,2125,2125,0
|
|
20240724,171500,272660415,2125,2125,2125,2125,0
|
|
20240724,171400,272660415,2125,2125,2125,2125,0
|
|
20240724,171300,272660415,2125,2125,2125,2125,4003
|
|
20240724,171200,272660415,2125,2125,2125,2125,0
|
|
20240724,171100,272660415,2125,2125,2125,2125,0
|
|
20240724,171000,272660415,2125,2125,2125,2125,0
|
|
20240724,170900,272660415,2125,2125,2125,2125,0
|
|
20240724,170800,272660415,2125,2125,2125,2125,0
|
|
20240724,170700,272660415,2125,2125,2125,2125,0
|
|
20240724,170600,272660415,2125,2125,2125,2125,0
|
|
20240724,170500,272660415,2125,2125,2125,2125,0
|
|
20240724,170400,272660415,2125,2125,2125,2125,0
|
|
20240724,170300,272660415,2125,2125,2125,2125,0
|
|
20240724,170200,272660415,2125,2125,2125,2125,0
|
|
20240724,170100,272660415,2125,2125,2125,2125,0
|
|
20240724,170000,272660415,2125,2125,2125,2125,0
|
|
20240724,165900,272660415,2125,2125,2125,2125,0
|
|
20240724,165800,272660415,2125,2125,2125,2125,0
|
|
20240724,165700,272660415,2125,2125,2125,2125,0
|
|
20240724,165600,272660415,2125,2125,2125,2125,0
|
|
20240724,165500,272660415,2125,2125,2125,2125,0
|
|
20240724,165400,272660415,2125,2125,2125,2125,0
|
|
20240724,165300,272660415,2125,2125,2125,2125,0
|
|
20240724,165200,272660415,2125,2125,2125,2125,0
|
|
20240724,165100,272660415,2125,2125,2125,2125,0
|
|
20240724,165000,272660415,2125,2125,2125,2125,0
|
|
20240724,164900,272660415,2125,2125,2125,2125,0
|
|
20240724,164800,272660415,2125,2125,2125,2125,0
|
|
20240724,164700,272660415,2125,2125,2125,2125,0
|
|
20240724,164600,272660415,2125,2125,2125,2125,0
|
|
20240724,164500,272660415,2125,2125,2125,2125,0
|
|
20240724,164400,272660415,2125,2125,2125,2125,0
|
|
20240724,164300,272660415,2125,2125,2125,2125,4003
|
|
20240724,164200,272660415,2125,2125,2125,2125,0
|
|
20240724,164100,272660415,2125,2125,2125,2125,0
|
|
20240724,164000,272660415,2125,2125,2125,2125,0
|
|
20240724,163900,272660415,2125,2125,2125,2125,0
|
|
20240724,163800,272660415,2125,2125,2125,2125,0
|
|
20240724,163700,272660415,2125,2125,2125,2125,0
|
|
20240724,163600,272660415,2125,2125,2125,2125,0
|
|
20240724,163500,272660415,2125,2125,2125,2125,0
|
|
20240724,163400,272660415,2125,2125,2125,2125,0
|
|
20240724,163300,272660415,2125,2125,2125,2125,0
|
|
20240724,163200,272660415,2125,2125,2125,2125,0
|
|
20240724,163100,272660415,2125,2125,2125,2125,0
|
|
20240724,163000,272660415,2125,2125,2125,2125,0
|
|
20240724,162900,272660415,2125,2125,2125,2125,0
|
|
20240724,162800,272660415,2125,2125,2125,2125,0
|
|
20240724,162700,272660415,2125,2125,2125,2125,0
|
|
20240724,162600,272660415,2125,2125,2125,2125,0
|
|
20240724,162500,272660415,2125,2125,2125,2125,0
|
|
20240724,162400,272660415,2125,2125,2125,2125,0
|
|
20240724,162300,272660415,2125,2125,2125,2125,0
|
|
20240724,162200,272660415,2125,2125,2125,2125,0
|
|
20240724,162100,272660415,2125,2125,2125,2125,0
|
|
20240724,162000,272660415,2125,2125,2125,2125,0
|
|
20240724,161900,272660415,2125,2125,2125,2125,0
|
|
20240724,161800,272660415,2125,2125,2125,2125,0
|
|
20240724,161700,272660415,2125,2125,2125,2125,0
|
|
20240724,161600,272660415,2125,2125,2125,2125,0
|
|
20240724,161500,272660415,2125,2125,2125,2125,0
|
|
20240724,161400,272660415,2125,2125,2125,2125,0
|
|
20240724,161300,272660415,2125,2125,2125,2125,4003
|
|
20240724,161200,272660415,2125,2125,2125,2125,0
|
|
20240724,161100,272660415,2125,2125,2125,2125,0
|
|
20240724,161000,272660415,2125,2125,2125,2125,0
|
|
20240724,160900,272660415,2125,2125,2125,2125,0
|
|
20240724,160800,272660415,2125,2125,2125,2125,0
|
|
20240724,160700,272660415,2125,2125,2125,2125,0
|
|
20240724,160600,272660415,2125,2125,2125,2125,0
|
|
20240724,160500,272660415,2125,2125,2125,2125,0
|
|
20240724,160400,272660415,2125,2125,2125,2125,0
|
|
20240724,160300,272660415,2125,2125,2125,2125,0
|
|
20240724,160200,272660415,2125,2125,2125,2125,0
|
|
20240724,160100,272660415,2125,2125,2125,2125,0
|
|
20240724,160000,272660415,2125,2125,2125,2125,0
|
|
20240724,155900,272660415,2125,2125,2125,2125,0
|
|
20240724,155800,272660415,2125,2125,2125,2125,0
|
|
20240724,155700,272660415,2125,2125,2125,2125,0
|
|
20240724,155600,272660415,2125,2125,2125,2125,0
|
|
20240724,155500,272660415,2125,2125,2125,2125,0
|
|
20240724,155400,272660415,2125,2125,2125,2125,0
|
|
20240724,155300,272660415,2125,2125,2125,2125,0
|
|
20240724,155200,272660415,2125,2125,2125,2125,0
|
|
20240724,155100,272660415,2125,2125,2125,2125,0
|
|
20240724,155000,272660415,2125,2125,2125,2125,0
|
|
20240724,154900,272660415,2125,2125,2125,2125,0
|
|
20240724,154800,272660415,2125,2125,2125,2125,0
|
|
20240724,154700,272660415,2125,2125,2125,2125,0
|
|
20240724,154600,272660415,2125,2125,2125,2125,0
|
|
20240724,154500,272660415,2125,2125,2125,2125,0
|
|
20240724,154400,272660415,2125,2125,2125,2125,0
|
|
20240724,154300,272660415,2125,2125,2125,2125,4003
|
|
20240724,154200,272660415,2125,2125,2125,2125,0
|
|
20240724,154100,272660415,2125,2125,2125,2125,0
|
|
20240724,154000,272660415,2125,2125,2125,2125,0
|
|
20240724,153900,272660415,2125,2125,2125,2125,0
|
|
20240724,153800,272660415,2125,2125,2125,2125,0
|
|
20240724,153700,272660415,2125,2125,2125,2125,0
|
|
20240724,153600,272660415,2125,2125,2125,2125,0
|
|
20240724,153500,272660415,2125,2125,2125,2125,0
|
|
20240724,153400,272660415,2125,2125,2125,2125,0
|
|
20240724,153300,272660415,2125,2125,2125,2125,0
|
|
20240724,153200,272660415,2125,2125,2125,2125,0
|
|
20240724,153100,272660415,2125,2125,2125,2125,0
|
|
20240724,153000,272660415,2125,2125,2125,2125,4003
|
|
20240724,152900,264154040,2140,2140,2140,2140,0
|
|
20240724,152800,264154040,2140,2140,2140,2140,0
|
|
20240724,152700,264154040,2140,2140,2140,2140,0
|
|
20240724,152600,264154040,2140,2140,2140,2140,0
|
|
20240724,152500,264154040,2140,2140,2140,2140,0
|
|
20240724,152400,264154040,2140,2140,2140,2140,0
|
|
20240724,152300,264154040,2140,2140,2140,2140,0
|
|
20240724,152200,264154040,2140,2140,2140,2140,0
|
|
20240724,152100,264154040,2140,2140,2140,2140,0
|
|
20240724,152000,264154040,2140,2140,2140,2140,0
|
|
20240724,151900,264154040,2140,2140,2140,2140,0
|
|
20240724,151800,264154040,2140,2140,2140,2140,2
|
|
20240724,151700,264149760,2130,2130,2130,2130,227
|
|
20240724,151600,263666250,2130,2130,2130,2130,1005
|
|
20240724,151500,261525600,2130,2130,2130,2130,83
|
|
20240724,151400,261348810,2130,2130,2130,2130,0
|
|
20240724,151300,261348810,2130,2130,2130,2130,503
|
|
20240724,151200,260277420,2135,2135,2135,2135,0
|
|
20240724,151100,260277420,2135,2135,2135,2135,0
|
|
20240724,151000,260277420,2135,2135,2135,2135,0
|
|
20240724,150900,260277420,2135,2130,2135,2130,2300
|
|
20240724,150800,255375920,2130,2130,2130,2130,12
|
|
20240724,150700,255350360,2135,2130,2135,2130,30
|
|
20240724,150600,255286455,2135,2135,2135,2135,10
|
|
20240724,150500,255265105,2135,2135,2135,2135,0
|
|
20240724,150400,255265105,2135,2135,2135,2135,0
|
|
20240724,150300,255265105,2135,2135,2135,2135,50
|
|
20240724,150200,255158355,2135,2135,2135,2135,14
|
|
20240724,150100,255128465,2140,2140,2140,2140,1
|
|
20240724,150000,255126325,2130,2135,2135,2130,2610
|
|
20240724,145900,249565020,2135,2135,2135,2135,0
|
|
20240724,145800,249565020,2135,2135,2135,2135,1
|
|
20240724,145700,249562885,2140,2140,2140,2140,0
|
|
20240724,145600,249562885,2140,2140,2140,2140,20
|
|
20240724,145500,249520085,2135,2135,2135,2135,349
|
|
20240724,145400,248774970,2135,2140,2140,2135,578
|
|
20240724,145300,247540715,2140,2140,2140,2140,0
|
|
20240724,145200,247540715,2140,2140,2140,2140,16
|
|
20240724,145100,247506475,2140,2140,2140,2140,0
|
|
20240724,145000,247506475,2140,2140,2140,2140,210
|
|
20240724,144900,247057075,2140,2140,2140,2140,0
|
|
20240724,144800,247057075,2140,2140,2140,2140,0
|
|
20240724,144700,247057075,2140,2140,2140,2140,0
|
|
20240724,144600,247057075,2140,2140,2140,2140,25
|
|
20240724,144500,247003575,2145,2145,2145,2145,0
|
|
20240724,144400,247003575,2145,2145,2145,2145,0
|
|
20240724,144300,247003575,2145,2145,2145,2145,0
|
|
20240724,144200,247003575,2145,2140,2145,2140,100
|
|
20240724,144100,246789080,2145,2145,2145,2145,0
|
|
20240724,144000,246789080,2145,2145,2145,2145,0
|
|
20240724,143900,246789080,2145,2145,2145,2145,0
|
|
20240724,143800,246789080,2145,2145,2145,2145,0
|
|
20240724,143700,246789080,2145,2145,2145,2145,1
|
|
20240724,143600,246786935,2140,2140,2140,2140,400
|
|
20240724,143500,245930935,2145,2145,2145,2145,0
|
|
20240724,143400,245930935,2145,2145,2145,2145,0
|
|
20240724,143300,245930935,2145,2145,2145,2145,0
|
|
20240724,143200,245930935,2145,2140,2145,2140,248
|
|
20240724,143100,245398980,2145,2145,2145,2145,0
|
|
20240724,143000,245398980,2145,2145,2145,2145,0
|
|
20240724,142900,245398980,2145,2145,2145,2145,0
|
|
20240724,142800,245398980,2145,2145,2145,2145,0
|
|
20240724,142700,245398980,2145,2145,2145,2145,0
|
|
20240724,142600,245398980,2145,2145,2145,2145,0
|
|
20240724,142500,245398980,2145,2145,2145,2145,0
|
|
20240724,142400,245398980,2145,2145,2145,2145,0
|
|
20240724,142300,245398980,2145,2145,2145,2145,0
|
|
20240724,142200,245398980,2145,2145,2145,2145,0
|
|
20240724,142100,245398980,2145,2140,2145,2140,2
|
|
20240724,142000,245394695,2130,2130,2130,2130,0
|
|
20240724,141900,245394695,2130,2130,2130,2130,0
|
|
20240724,141800,245394695,2130,2130,2130,2130,388
|
|
20240724,141700,244568255,2135,2135,2135,2135,326
|
|
20240724,141600,243872245,2140,2140,2140,2140,15
|
|
20240724,141500,243840145,2140,2140,2140,2140,0
|
|
20240724,141400,243840145,2140,2140,2140,2140,0
|
|
20240724,141300,243840145,2140,2140,2140,2140,35
|
|
20240724,141200,243765245,2140,2140,2140,2140,0
|
|
20240724,141100,243765245,2140,2135,2140,2135,411
|
|
20240724,141000,242885935,2130,2135,2135,2130,714
|
|
20240724,140900,241362410,2135,2135,2135,2135,800
|
|
20240724,140800,239654410,2135,2135,2135,2135,0
|
|
20240724,140700,239654410,2135,2135,2135,2135,64
|
|
20240724,140600,239517770,2145,2145,2145,2145,0
|
|
20240724,140500,239517770,2145,2145,2145,2145,0
|
|
20240724,140400,239517770,2145,2145,2145,2145,6
|
|
20240724,140300,239504900,2140,2140,2140,2140,0
|
|
20240724,140200,239504900,2140,2140,2140,2140,0
|
|
20240724,140100,239504900,2140,2140,2140,2140,0
|
|
20240724,140000,239504900,2140,2140,2140,2140,0
|
|
20240724,135900,239504900,2140,2140,2140,2140,0
|
|
20240724,135800,239504900,2140,2140,2140,2140,0
|
|
20240724,135700,239504900,2140,2140,2140,2140,5
|
|
20240724,135600,239494200,2145,2145,2145,2145,0
|
|
20240724,135500,239494200,2145,2145,2145,2145,0
|
|
20240724,135400,239494200,2145,2145,2145,2145,2
|
|
20240724,135300,239489910,2145,2145,2145,2145,0
|
|
20240724,135200,239489910,2145,2145,2145,2145,0
|
|
20240724,135100,239489910,2145,2145,2145,2145,23
|
|
20240724,135000,239440575,2135,2135,2135,2135,0
|
|
20240724,134900,239440575,2135,2135,2135,2135,0
|
|
20240724,134800,239440575,2135,2135,2135,2135,0
|
|
20240724,134700,239440575,2135,2135,2135,2135,0
|
|
20240724,134600,239440575,2135,2135,2135,2135,10
|
|
20240724,134500,239419225,2135,2135,2135,2135,0
|
|
20240724,134400,239419225,2135,2140,2140,2135,310
|
|
20240724,134300,238755925,2140,2140,2140,2140,710
|
|
20240724,134200,237236525,2140,2140,2140,2140,870
|
|
20240724,134100,235374725,2145,2145,2145,2145,0
|
|
20240724,134000,235374725,2145,2145,2145,2145,0
|
|
20240724,133900,235374725,2145,2145,2145,2145,0
|
|
20240724,133800,235374725,2145,2145,2145,2145,20
|
|
20240724,133700,235331825,2150,2150,2150,2150,0
|
|
20240724,133600,235331825,2150,2150,2150,2150,1
|
|
20240724,133500,235329675,2150,2150,2150,2150,0
|
|
20240724,133400,235329675,2150,2150,2150,2150,0
|
|
20240724,133300,235329675,2150,2150,2150,2150,1800
|
|
20240724,133200,231459675,2155,2150,2155,2150,24
|
|
20240724,133100,231408035,2150,2150,2150,2150,0
|
|
20240724,133000,231408035,2150,2150,2150,2150,1
|
|
20240724,132900,231405885,2140,2140,2140,2140,0
|
|
20240724,132800,231405885,2140,2140,2140,2140,0
|
|
20240724,132700,231405885,2140,2140,2140,2140,0
|
|
20240724,132600,231405885,2140,2140,2140,2140,0
|
|
20240724,132500,231405885,2140,2145,2145,2140,566
|
|
20240724,132400,230191820,2145,2145,2145,2145,0
|
|
20240724,132300,230191820,2145,2145,2145,2145,300
|
|
20240724,132200,229548320,2145,2155,2155,2145,2719
|
|
20240724,132100,223706345,2150,2150,2150,2150,0
|
|
20240724,132000,223706345,2150,2150,2150,2150,0
|
|
20240724,131900,223706345,2150,2150,2150,2150,1
|
|
20240724,131800,223704195,2150,2150,2150,2150,10
|
|
20240724,131700,223682695,2150,2150,2150,2150,1
|
|
20240724,131600,223680545,2150,2150,2150,2150,500
|
|
20240724,131500,222605545,2160,2160,2160,2160,0
|
|
20240724,131400,222605545,2160,2160,2160,2160,0
|
|
20240724,131300,222605545,2160,2160,2160,2160,0
|
|
20240724,131200,222605545,2160,2160,2160,2160,0
|
|
20240724,131100,222605545,2160,2160,2160,2160,0
|
|
20240724,131000,222605545,2160,2160,2160,2160,0
|
|
20240724,130900,222605545,2160,2160,2160,2160,100
|
|
20240724,130800,222389545,2160,2160,2160,2160,0
|
|
20240724,130700,222389545,2160,2160,2160,2160,0
|
|
20240724,130600,222389545,2160,2160,2160,2160,0
|
|
20240724,130500,222389545,2160,2155,2160,2155,468
|
|
20240724,130400,221380830,2155,2155,2155,2155,0
|
|
20240724,130300,221380830,2155,2155,2155,2155,0
|
|
20240724,130200,221380830,2155,2155,2155,2155,0
|
|
20240724,130100,221380830,2155,2155,2155,2155,1
|
|
20240724,130000,221378675,2160,2160,2160,2160,0
|
|
20240724,125900,221378675,2160,2160,2160,2160,0
|
|
20240724,125800,221378675,2160,2160,2160,2160,3
|
|
20240724,125700,221372195,2160,2160,2160,2160,0
|
|
20240724,125600,221372195,2160,2160,2160,2160,0
|
|
20240724,125500,221372195,2160,2160,2160,2160,0
|
|
20240724,125400,221372195,2160,2160,2160,2160,0
|
|
20240724,125300,221372195,2160,2160,2160,2160,0
|
|
20240724,125200,221372195,2160,2160,2160,2160,0
|
|
20240724,125100,221372195,2160,2160,2160,2160,0
|
|
20240724,125000,221372195,2160,2160,2160,2160,46
|
|
20240724,124900,221272835,2160,2160,2160,2160,0
|
|
20240724,124800,221272835,2160,2160,2160,2160,0
|
|
20240724,124700,221272835,2160,2160,2160,2160,0
|
|
20240724,124600,221272835,2160,2160,2160,2160,0
|
|
20240724,124500,221272835,2160,2160,2160,2160,0
|
|
20240724,124400,221272835,2160,2160,2160,2160,0
|
|
20240724,124300,221272835,2160,2160,2160,2160,0
|
|
20240724,124200,221272835,2160,2160,2160,2160,46
|
|
20240724,124100,221173475,2160,2160,2160,2160,209
|
|
20240724,124000,220722035,2160,2160,2160,2160,583
|
|
20240724,123900,219462755,2160,2160,2160,2160,8
|
|
20240724,123800,219445475,2155,2155,2155,2155,0
|
|
20240724,123700,219445475,2155,2155,2155,2155,2
|
|
20240724,123600,219441165,2155,2155,2155,2155,0
|
|
20240724,123500,219441165,2155,2155,2155,2155,40
|
|
20240724,123400,219354965,2145,2145,2145,2145,0
|
|
20240724,123300,219354965,2145,2145,2145,2145,50
|
|
20240724,123200,219247715,2155,2155,2155,2155,1
|
|
20240724,123100,219245560,2145,2150,2150,2145,80
|
|
20240724,123000,219073955,2150,2155,2155,2150,4
|
|
20240724,122900,219065350,2160,2150,2160,2145,1901
|
|
20240724,122800,214984110,2160,2160,2160,2160,0
|
|
20240724,122700,214984110,2160,2160,2160,2160,0
|
|
20240724,122600,214984110,2160,2160,2160,2160,0
|
|
20240724,122500,214984110,2160,2160,2160,2160,0
|
|
20240724,122400,214984110,2160,2160,2160,2160,10
|
|
20240724,122300,214962510,2160,2160,2160,2160,8
|
|
20240724,122200,214945230,2160,2160,2160,2160,11
|
|
20240724,122100,214921470,2160,2160,2160,2160,0
|
|
20240724,122000,214921470,2160,2160,2160,2160,0
|
|
20240724,121900,214921470,2160,2160,2160,2160,0
|
|
20240724,121800,214921470,2160,2160,2160,2160,0
|
|
20240724,121700,214921470,2160,2160,2160,2160,0
|
|
20240724,121600,214921470,2160,2160,2160,2160,0
|
|
20240724,121500,214921470,2160,2160,2160,2160,1
|
|
20240724,121400,214919310,2150,2150,2150,2150,0
|
|
20240724,121300,214919310,2150,2150,2150,2150,0
|
|
20240724,121200,214919310,2150,2150,2150,2150,0
|
|
20240724,121100,214919310,2150,2155,2155,2150,101
|
|
20240724,121000,214702155,2150,2150,2150,2150,0
|
|
20240724,120900,214702155,2150,2150,2150,2150,0
|
|
20240724,120800,214702155,2150,2150,2150,2150,0
|
|
20240724,120700,214702155,2150,2150,2150,2150,0
|
|
20240724,120600,214702155,2150,2150,2150,2150,0
|
|
20240724,120500,214702155,2150,2150,2150,2150,0
|
|
20240724,120400,214702155,2150,2150,2150,2150,0
|
|
20240724,120300,214702155,2150,2150,2150,2150,0
|
|
20240724,120200,214702155,2150,2150,2150,2150,0
|
|
20240724,120100,214702155,2150,2150,2150,2150,0
|
|
20240724,120000,214702155,2150,2150,2150,2150,0
|
|
20240724,115900,214702155,2150,2150,2150,2150,0
|
|
20240724,115800,214702155,2150,2150,2150,2150,0
|
|
20240724,115700,214702155,2150,2150,2150,2150,0
|
|
20240724,115600,214702155,2150,2150,2150,2150,0
|
|
20240724,115500,214702155,2150,2150,2150,2150,1
|
|
20240724,115400,214700005,2150,2150,2150,2150,0
|
|
20240724,115300,214700005,2150,2150,2150,2150,0
|
|
20240724,115200,214700005,2150,2150,2150,2150,7
|
|
20240724,115100,214684955,2155,2155,2155,2155,443
|
|
20240724,115000,213730290,2160,2160,2160,2160,0
|
|
20240724,114900,213730290,2160,2160,2160,2160,0
|
|
20240724,114800,213730290,2160,2160,2160,2160,0
|
|
20240724,114700,213730290,2160,2160,2160,2160,14
|
|
20240724,114600,213700050,2155,2155,2155,2155,0
|
|
20240724,114500,213700050,2155,2155,2155,2155,0
|
|
20240724,114400,213700050,2155,2155,2155,2155,0
|
|
20240724,114300,213700050,2155,2155,2155,2155,0
|
|
20240724,114200,213700050,2155,2155,2155,2155,26
|
|
20240724,114100,213644020,2160,2160,2160,2160,0
|
|
20240724,114000,213644020,2160,2160,2160,2160,6
|
|
20240724,113900,213631060,2160,2160,2160,2160,523
|
|
20240724,113800,212501380,2155,2155,2155,2155,0
|
|
20240724,113700,212501380,2155,2155,2155,2155,0
|
|
20240724,113600,212501380,2155,2155,2155,2155,0
|
|
20240724,113500,212501380,2155,2155,2155,2155,0
|
|
20240724,113400,212501380,2155,2155,2155,2155,0
|
|
20240724,113300,212501380,2155,2155,2155,2155,225
|
|
20240724,113200,212016505,2155,2155,2155,2155,0
|
|
20240724,113100,212016505,2155,2155,2155,2155,0
|
|
20240724,113000,212016505,2155,2155,2155,2155,51
|
|
20240724,112900,211906600,2160,2160,2160,2160,0
|
|
20240724,112800,211906600,2160,2160,2160,2160,0
|
|
20240724,112700,211906600,2160,2155,2160,2155,162
|
|
20240724,112600,211557475,2160,2160,2160,2160,100
|
|
20240724,112500,211341475,2155,2155,2155,2155,200
|
|
20240724,112400,210910475,2155,2155,2155,2155,20
|
|
20240724,112300,210867375,2155,2155,2155,2155,0
|
|
20240724,112200,210867375,2155,2155,2155,2155,0
|
|
20240724,112100,210867375,2155,2155,2155,2155,0
|
|
20240724,112000,210867375,2155,2160,2160,2155,4
|
|
20240724,111900,210858740,2160,2160,2160,2160,0
|
|
20240724,111800,210858740,2160,2160,2160,2160,0
|
|
20240724,111700,210858740,2160,2160,2160,2160,1
|
|
20240724,111600,210856580,2160,2155,2160,2155,11
|
|
20240724,111500,210832870,2155,2155,2155,2155,0
|
|
20240724,111400,210832870,2155,2155,2155,2155,0
|
|
20240724,111300,210832870,2155,2155,2155,2155,0
|
|
20240724,111200,210832870,2155,2155,2155,2155,1543
|
|
20240724,111100,207507705,2155,2155,2155,2155,31
|
|
20240724,111000,207440900,2160,2160,2160,2160,0
|
|
20240724,110900,207440900,2160,2160,2160,2160,0
|
|
20240724,110800,207440900,2160,2160,2160,2160,0
|
|
20240724,110700,207440900,2160,2160,2160,2160,0
|
|
20240724,110600,207440900,2160,2160,2160,2160,0
|
|
20240724,110500,207440900,2160,2160,2160,2160,0
|
|
20240724,110400,207440900,2160,2160,2160,2160,0
|
|
20240724,110300,207440900,2160,2160,2160,2160,0
|
|
20240724,110200,207440900,2160,2160,2160,2160,365
|
|
20240724,110100,206652500,2160,2150,2160,2145,5550
|
|
20240724,110000,194733185,2150,2150,2150,2150,0
|
|
20240724,105900,194733185,2150,2150,2150,2150,0
|
|
20240724,105800,194733185,2150,2150,2150,2150,1
|
|
20240724,105700,194731035,2155,2155,2155,2155,1000
|
|
20240724,105600,192576035,2160,2160,2160,2160,0
|
|
20240724,105500,192576035,2160,2155,2160,2155,502
|
|
20240724,105400,191494220,2155,2155,2155,2155,50
|
|
20240724,105300,191386470,2165,2165,2165,2165,0
|
|
20240724,105200,191386470,2165,2165,2165,2165,0
|
|
20240724,105100,191386470,2165,2165,2165,2165,0
|
|
20240724,105000,191386470,2165,2165,2165,2165,353
|
|
20240724,104900,190622225,2165,2165,2165,2165,100
|
|
20240724,104800,190405725,2170,2160,2170,2160,326
|
|
20240724,104700,189701430,2170,2165,2170,2165,101
|
|
20240724,104600,189482760,2165,2165,2165,2165,200
|
|
20240724,104500,189049760,2165,2160,2165,2160,343
|
|
20240724,104400,188308380,2160,2160,2160,2160,391
|
|
20240724,104300,187463820,2160,2160,2160,2160,0
|
|
20240724,104200,187463820,2160,2160,2160,2160,250
|
|
20240724,104100,186923820,2160,2160,2160,2160,415
|
|
20240724,104000,186027420,2165,2170,2170,2165,2
|
|
20240724,103900,186023085,2165,2170,2170,2165,520
|
|
20240724,103800,184897185,2170,2170,2170,2170,162
|
|
20240724,103700,184545645,2165,2165,2165,2165,913
|
|
20240724,103600,182569000,2155,2155,2155,2155,0
|
|
20240724,103500,182569000,2155,2160,2170,2155,10639
|
|
20240724,103400,159542150,2165,2165,2165,2165,0
|
|
20240724,103300,159542150,2165,2165,2165,2165,1
|
|
20240724,103200,159539985,2155,2155,2155,2155,70
|
|
20240724,103100,159389135,2165,2165,2165,2165,1
|
|
20240724,103000,159386970,2160,2160,2160,2160,10
|
|
20240724,102900,159365370,2165,2165,2165,2165,1
|
|
20240724,102800,159363205,2145,2145,2145,2145,1
|
|
20240724,102700,159361060,2150,2150,2150,2150,6258
|
|
20240724,102600,145906360,2165,2165,2165,2165,0
|
|
20240724,102500,145906360,2165,2165,2165,2165,0
|
|
20240724,102400,145906360,2165,2165,2165,2165,0
|
|
20240724,102300,145906360,2165,2160,2165,2160,316
|
|
20240724,102200,145222430,2160,2160,2165,2160,1013
|
|
20240724,102100,143034320,2170,2165,2170,2165,4845
|
|
20240724,102000,132543700,2165,2160,2165,2160,1857
|
|
20240724,101900,128524800,2165,2160,2165,2160,471
|
|
20240724,101800,127507250,2160,2160,2160,2160,1
|
|
20240724,101700,127505090,2155,2155,2155,2155,500
|
|
20240724,101600,126427590,2155,2150,2155,2150,263
|
|
20240724,101500,125861310,2150,2150,2150,2150,103
|
|
20240724,101400,125639860,2150,2150,2150,2150,500
|
|
20240724,101300,124564860,2155,2155,2155,2155,10
|
|
20240724,101200,124543310,2155,2155,2155,2155,13
|
|
20240724,101100,124515295,2155,2155,2155,2155,5
|
|
20240724,101000,124504520,2150,2150,2155,2150,347
|
|
20240724,100900,123758440,2150,2160,2160,2150,1006
|
|
20240724,100800,121595480,2160,2160,2160,2160,3
|
|
20240724,100700,121589000,2160,2160,2160,2160,4
|
|
20240724,100600,121580360,2145,2150,2150,2145,1700
|
|
20240724,100500,117925860,2150,2150,2150,2150,500
|
|
20240724,100400,116850860,2150,2160,2160,2150,51
|
|
20240724,100300,116741200,2160,2160,2160,2160,0
|
|
20240724,100200,116741200,2160,2160,2160,2160,8
|
|
20240724,100100,116723920,2165,2165,2165,2165,0
|
|
20240724,100000,116723920,2165,2165,2165,2165,10
|
|
20240724,095900,116702270,2165,2165,2165,2165,0
|
|
20240724,095800,116702270,2165,2165,2165,2165,2
|
|
20240724,095700,116697940,2165,2165,2165,2165,5
|
|
20240724,095600,116687115,2165,2160,2165,2160,235
|
|
20240724,095500,116179385,2160,2155,2160,2155,1023
|
|
20240724,095400,113969730,2160,2160,2160,2160,0
|
|
20240724,095300,113969730,2160,2160,2160,2160,908
|
|
20240724,095200,112008450,2160,2160,2160,2160,0
|
|
20240724,095100,112008450,2160,2150,2160,2150,2131
|
|
20240724,095000,107416795,2160,2160,2160,2160,0
|
|
20240724,094900,107416795,2160,2155,2160,2155,2096
|
|
20240724,094800,102894095,2155,2160,2160,2155,601
|
|
20240724,094700,101598935,2160,2155,2160,2155,472
|
|
20240724,094600,100579780,2155,2155,2155,2155,813
|
|
20240724,094500,98827765,2150,2150,2150,2150,2100
|
|
20240724,094400,94312765,2155,2145,2155,2145,2201
|
|
20240724,094300,89580370,2140,2140,2140,2140,0
|
|
20240724,094200,89580370,2140,2140,2140,2140,0
|
|
20240724,094100,89580370,2140,2140,2140,2140,133
|
|
20240724,094000,89295750,2140,2130,2140,2130,22
|
|
20240724,093900,89248790,2140,2140,2140,2140,1
|
|
20240724,093800,89246650,2135,2135,2135,2135,300
|
|
20240724,093700,88606150,2135,2135,2135,2135,100
|
|
20240724,093600,88392650,2140,2140,2140,2140,1
|
|
20240724,093500,88390510,2140,2140,2140,2140,863
|
|
20240724,093400,86543690,2135,2135,2135,2135,3000
|
|
20240724,093300,80138690,2120,2120,2120,2120,0
|
|
20240724,093200,80138690,2120,2120,2120,2120,454
|
|
20240724,093100,79176210,2140,2135,2140,2135,1004
|
|
20240724,093000,77032635,2115,2115,2115,2115,0
|
|
20240724,092900,77032635,2115,2115,2135,2115,31
|
|
20240724,092800,76967050,2115,2115,2115,2115,0
|
|
20240724,092700,76967050,2115,2115,2115,2115,0
|
|
20240724,092600,76967050,2115,2120,2120,2115,5502
|
|
20240724,092500,65323135,2135,2135,2135,2135,2
|
|
20240724,092400,65318865,2120,2120,2120,2120,0
|
|
20240724,092300,65318865,2120,2120,2120,2120,1
|
|
20240724,092200,65316745,2130,2130,2130,2130,0
|
|
20240724,092100,65316745,2130,2130,2130,2130,0
|
|
20240724,092000,65316745,2130,2130,2130,2130,298
|
|
20240724,091900,64682005,2130,2120,2130,2120,71
|
|
20240724,091800,64531475,2120,2120,2120,2120,0
|
|
20240724,091700,64531475,2120,2120,2120,2120,0
|
|
20240724,091600,64531475,2120,2120,2120,2120,0
|
|
20240724,091500,64531475,2120,2120,2120,2120,0
|
|
20240724,091400,64531475,2120,2120,2120,2120,0
|
|
20240724,091300,64531475,2120,2120,2120,2120,35
|
|
20240724,091200,64457275,2110,2110,2110,2110,450
|
|
20240724,091100,63507775,2115,2115,2115,2115,200
|
|
20240724,091000,63084775,2130,2115,2130,2115,830
|
|
20240724,090900,61329310,2110,2110,2110,2110,0
|
|
20240724,090800,61329310,2110,2110,2110,2110,0
|
|
20240724,090700,61329310,2110,2105,2110,2105,2011
|
|
20240724,090600,57095705,2105,2110,2115,2105,11433
|
|
20240724,090500,33017810,2110,2105,2115,2105,6619
|
|
20240724,090400,19022880,2105,2105,2115,2105,23
|
|
20240724,090300,18974455,2115,2135,2135,2105,6200
|
|
20240724,090200,5849590,2135,2120,2135,2120,411
|
|
20240724,090100,4978135,2135,2120,2135,2120,122
|
|
20240724,090000,4719465,2120,2120,2135,2120,2226
|