646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,194300,333430335,2095,2095,2095,2095,11388
|
|
20240725,194200,333430335,2095,2095,2095,2095,0
|
|
20240725,194100,333430335,2095,2095,2095,2095,0
|
|
20240725,194000,333430335,2095,2095,2095,2095,0
|
|
20240725,193900,333430335,2095,2095,2095,2095,0
|
|
20240725,193800,333430335,2095,2095,2095,2095,0
|
|
20240725,193700,333430335,2095,2095,2095,2095,0
|
|
20240725,193600,333430335,2095,2095,2095,2095,0
|
|
20240725,193500,333430335,2095,2095,2095,2095,0
|
|
20240725,193400,333430335,2095,2095,2095,2095,0
|
|
20240725,193300,333430335,2095,2095,2095,2095,0
|
|
20240725,193200,333430335,2095,2095,2095,2095,0
|
|
20240725,193100,333430335,2095,2095,2095,2095,0
|
|
20240725,193000,333430335,2095,2095,2095,2095,0
|
|
20240725,192900,333430335,2095,2095,2095,2095,0
|
|
20240725,192800,333430335,2095,2095,2095,2095,0
|
|
20240725,192700,333430335,2095,2095,2095,2095,0
|
|
20240725,192600,333430335,2095,2095,2095,2095,0
|
|
20240725,192500,333430335,2095,2095,2095,2095,0
|
|
20240725,192400,333430335,2095,2095,2095,2095,0
|
|
20240725,192300,333430335,2095,2095,2095,2095,0
|
|
20240725,192200,333430335,2095,2095,2095,2095,0
|
|
20240725,192100,333430335,2095,2095,2095,2095,0
|
|
20240725,192000,333430335,2095,2095,2095,2095,0
|
|
20240725,191900,333430335,2095,2095,2095,2095,0
|
|
20240725,191800,333430335,2095,2095,2095,2095,0
|
|
20240725,191700,333430335,2095,2095,2095,2095,0
|
|
20240725,191600,333430335,2095,2095,2095,2095,0
|
|
20240725,191500,333430335,2095,2095,2095,2095,0
|
|
20240725,191400,333430335,2095,2095,2095,2095,0
|
|
20240725,191300,333430335,2095,2095,2095,2095,11388
|
|
20240725,191200,333430335,2095,2095,2095,2095,0
|
|
20240725,191100,333430335,2095,2095,2095,2095,0
|
|
20240725,191000,333430335,2095,2095,2095,2095,0
|
|
20240725,190900,333430335,2095,2095,2095,2095,0
|
|
20240725,190800,333430335,2095,2095,2095,2095,0
|
|
20240725,190700,333430335,2095,2095,2095,2095,0
|
|
20240725,190600,333430335,2095,2095,2095,2095,0
|
|
20240725,190500,333430335,2095,2095,2095,2095,0
|
|
20240725,190400,333430335,2095,2095,2095,2095,0
|
|
20240725,190300,333430335,2095,2095,2095,2095,0
|
|
20240725,190200,333430335,2095,2095,2095,2095,0
|
|
20240725,190100,333430335,2095,2095,2095,2095,0
|
|
20240725,190000,333430335,2095,2095,2095,2095,0
|
|
20240725,185900,333430335,2095,2095,2095,2095,0
|
|
20240725,185800,333430335,2095,2095,2095,2095,0
|
|
20240725,185700,333430335,2095,2095,2095,2095,0
|
|
20240725,185600,333430335,2095,2095,2095,2095,0
|
|
20240725,185500,333430335,2095,2095,2095,2095,0
|
|
20240725,185400,333430335,2095,2095,2095,2095,0
|
|
20240725,185300,333430335,2095,2095,2095,2095,0
|
|
20240725,185200,333430335,2095,2095,2095,2095,0
|
|
20240725,185100,333430335,2095,2095,2095,2095,0
|
|
20240725,185000,333430335,2095,2095,2095,2095,0
|
|
20240725,184900,333430335,2095,2095,2095,2095,0
|
|
20240725,184800,333430335,2095,2095,2095,2095,0
|
|
20240725,184700,333430335,2095,2095,2095,2095,0
|
|
20240725,184600,333430335,2095,2095,2095,2095,0
|
|
20240725,184500,333430335,2095,2095,2095,2095,0
|
|
20240725,184400,333430335,2095,2095,2095,2095,0
|
|
20240725,184300,333430335,2095,2095,2095,2095,11388
|
|
20240725,184200,333430335,2095,2095,2095,2095,0
|
|
20240725,184100,333430335,2095,2095,2095,2095,0
|
|
20240725,184000,333430335,2095,2095,2095,2095,0
|
|
20240725,183900,333430335,2095,2095,2095,2095,0
|
|
20240725,183800,333430335,2095,2095,2095,2095,0
|
|
20240725,183700,333430335,2095,2095,2095,2095,0
|
|
20240725,183600,333430335,2095,2095,2095,2095,0
|
|
20240725,183500,333430335,2095,2095,2095,2095,0
|
|
20240725,183400,333430335,2095,2095,2095,2095,0
|
|
20240725,183300,333430335,2095,2095,2095,2095,0
|
|
20240725,183200,333430335,2095,2095,2095,2095,0
|
|
20240725,183100,333430335,2095,2095,2095,2095,0
|
|
20240725,183000,333430335,2095,2095,2095,2095,0
|
|
20240725,182900,333430335,2095,2095,2095,2095,0
|
|
20240725,182800,333430335,2095,2095,2095,2095,0
|
|
20240725,182700,333430335,2095,2095,2095,2095,0
|
|
20240725,182600,333430335,2095,2095,2095,2095,0
|
|
20240725,182500,333430335,2095,2095,2095,2095,0
|
|
20240725,182400,333430335,2095,2095,2095,2095,0
|
|
20240725,182300,333430335,2095,2095,2095,2095,0
|
|
20240725,182200,333430335,2095,2095,2095,2095,0
|
|
20240725,182100,333430335,2095,2095,2095,2095,0
|
|
20240725,182000,333430335,2095,2095,2095,2095,0
|
|
20240725,181900,333430335,2095,2095,2095,2095,0
|
|
20240725,181800,333430335,2095,2095,2095,2095,0
|
|
20240725,181700,333430335,2095,2095,2095,2095,0
|
|
20240725,181600,333430335,2095,2095,2095,2095,0
|
|
20240725,181500,333430335,2095,2095,2095,2095,0
|
|
20240725,181400,333430335,2095,2095,2095,2095,0
|
|
20240725,181300,333430335,2095,2095,2095,2095,11388
|
|
20240725,181200,333430335,2095,2095,2095,2095,0
|
|
20240725,181100,333430335,2095,2095,2095,2095,0
|
|
20240725,181000,333430335,2095,2095,2095,2095,0
|
|
20240725,180900,333430335,2095,2095,2095,2095,0
|
|
20240725,180800,333430335,2095,2095,2095,2095,0
|
|
20240725,180700,333430335,2095,2095,2095,2095,0
|
|
20240725,180600,333430335,2095,2095,2095,2095,0
|
|
20240725,180500,333430335,2095,2095,2095,2095,0
|
|
20240725,180400,333430335,2095,2095,2095,2095,0
|
|
20240725,180300,333430335,2095,2095,2095,2095,0
|
|
20240725,180200,333430335,2095,2095,2095,2095,0
|
|
20240725,180100,333430335,2095,2095,2095,2095,0
|
|
20240725,180000,333430335,2095,2095,2095,2095,0
|
|
20240725,175900,333430335,2095,2095,2095,2095,0
|
|
20240725,175800,333430335,2095,2095,2095,2095,0
|
|
20240725,175700,333430335,2095,2095,2095,2095,0
|
|
20240725,175600,333430335,2095,2095,2095,2095,0
|
|
20240725,175500,333430335,2095,2095,2095,2095,0
|
|
20240725,175400,333430335,2095,2095,2095,2095,0
|
|
20240725,175300,333430335,2095,2095,2095,2095,0
|
|
20240725,175200,333430335,2095,2095,2095,2095,0
|
|
20240725,175100,333430335,2095,2095,2095,2095,0
|
|
20240725,175000,333430335,2095,2095,2095,2095,0
|
|
20240725,174900,333430335,2095,2095,2095,2095,0
|
|
20240725,174800,333430335,2095,2095,2095,2095,0
|
|
20240725,174700,333430335,2095,2095,2095,2095,0
|
|
20240725,174600,333430335,2095,2095,2095,2095,0
|
|
20240725,174500,333430335,2095,2095,2095,2095,0
|
|
20240725,174400,333430335,2095,2095,2095,2095,0
|
|
20240725,174300,333430335,2095,2095,2095,2095,11388
|
|
20240725,174200,333430335,2095,2095,2095,2095,0
|
|
20240725,174100,333430335,2095,2095,2095,2095,0
|
|
20240725,174000,333430335,2095,2095,2095,2095,0
|
|
20240725,173900,333430335,2095,2095,2095,2095,0
|
|
20240725,173800,333430335,2095,2095,2095,2095,0
|
|
20240725,173700,333430335,2095,2095,2095,2095,0
|
|
20240725,173600,333430335,2095,2095,2095,2095,0
|
|
20240725,173500,333430335,2095,2095,2095,2095,0
|
|
20240725,173400,333430335,2095,2095,2095,2095,0
|
|
20240725,173300,333430335,2095,2095,2095,2095,0
|
|
20240725,173200,333430335,2095,2095,2095,2095,0
|
|
20240725,173100,333430335,2095,2095,2095,2095,0
|
|
20240725,173000,333430335,2095,2095,2095,2095,0
|
|
20240725,172900,333430335,2095,2095,2095,2095,0
|
|
20240725,172800,333430335,2095,2095,2095,2095,0
|
|
20240725,172700,333430335,2095,2095,2095,2095,0
|
|
20240725,172600,333430335,2095,2095,2095,2095,0
|
|
20240725,172500,333430335,2095,2095,2095,2095,0
|
|
20240725,172400,333430335,2095,2095,2095,2095,0
|
|
20240725,172300,333430335,2095,2095,2095,2095,0
|
|
20240725,172200,333430335,2095,2095,2095,2095,0
|
|
20240725,172100,333430335,2095,2095,2095,2095,0
|
|
20240725,172000,333430335,2095,2095,2095,2095,0
|
|
20240725,171900,333430335,2095,2095,2095,2095,0
|
|
20240725,171800,333430335,2095,2095,2095,2095,0
|
|
20240725,171700,333430335,2095,2095,2095,2095,0
|
|
20240725,171600,333430335,2095,2095,2095,2095,0
|
|
20240725,171500,333430335,2095,2095,2095,2095,0
|
|
20240725,171400,333430335,2095,2095,2095,2095,0
|
|
20240725,171300,333430335,2095,2095,2095,2095,11388
|
|
20240725,171200,333430335,2095,2095,2095,2095,0
|
|
20240725,171100,333430335,2095,2095,2095,2095,0
|
|
20240725,171000,333430335,2095,2095,2095,2095,0
|
|
20240725,170900,333430335,2095,2095,2095,2095,0
|
|
20240725,170800,333430335,2095,2095,2095,2095,0
|
|
20240725,170700,333430335,2095,2095,2095,2095,0
|
|
20240725,170600,333430335,2095,2095,2095,2095,0
|
|
20240725,170500,333430335,2095,2095,2095,2095,0
|
|
20240725,170400,333430335,2095,2095,2095,2095,0
|
|
20240725,170300,333430335,2095,2095,2095,2095,0
|
|
20240725,170200,333430335,2095,2095,2095,2095,0
|
|
20240725,170100,333430335,2095,2095,2095,2095,0
|
|
20240725,170000,333430335,2095,2095,2095,2095,0
|
|
20240725,165900,333430335,2095,2095,2095,2095,0
|
|
20240725,165800,333430335,2095,2095,2095,2095,0
|
|
20240725,165700,333430335,2095,2095,2095,2095,0
|
|
20240725,165600,333430335,2095,2095,2095,2095,0
|
|
20240725,165500,333430335,2095,2095,2095,2095,0
|
|
20240725,165400,333430335,2095,2095,2095,2095,0
|
|
20240725,165300,333430335,2095,2095,2095,2095,0
|
|
20240725,165200,333430335,2095,2095,2095,2095,0
|
|
20240725,165100,333430335,2095,2095,2095,2095,0
|
|
20240725,165000,333430335,2095,2095,2095,2095,0
|
|
20240725,164900,333430335,2095,2095,2095,2095,0
|
|
20240725,164800,333430335,2095,2095,2095,2095,0
|
|
20240725,164700,333430335,2095,2095,2095,2095,0
|
|
20240725,164600,333430335,2095,2095,2095,2095,0
|
|
20240725,164500,333430335,2095,2095,2095,2095,0
|
|
20240725,164400,333430335,2095,2095,2095,2095,0
|
|
20240725,164300,333430335,2095,2095,2095,2095,11388
|
|
20240725,164200,333430335,2095,2095,2095,2095,0
|
|
20240725,164100,333430335,2095,2095,2095,2095,0
|
|
20240725,164000,333430335,2095,2095,2095,2095,0
|
|
20240725,163900,333430335,2095,2095,2095,2095,0
|
|
20240725,163800,333430335,2095,2095,2095,2095,0
|
|
20240725,163700,333430335,2095,2095,2095,2095,0
|
|
20240725,163600,333430335,2095,2095,2095,2095,0
|
|
20240725,163500,333430335,2095,2095,2095,2095,0
|
|
20240725,163400,333430335,2095,2095,2095,2095,0
|
|
20240725,163300,333430335,2095,2095,2095,2095,0
|
|
20240725,163200,333430335,2095,2095,2095,2095,0
|
|
20240725,163100,333430335,2095,2095,2095,2095,0
|
|
20240725,163000,333430335,2095,2095,2095,2095,0
|
|
20240725,162900,333430335,2095,2095,2095,2095,0
|
|
20240725,162800,333430335,2095,2095,2095,2095,0
|
|
20240725,162700,333430335,2095,2095,2095,2095,0
|
|
20240725,162600,333430335,2095,2095,2095,2095,0
|
|
20240725,162500,333430335,2095,2095,2095,2095,0
|
|
20240725,162400,333430335,2095,2095,2095,2095,0
|
|
20240725,162300,333430335,2095,2095,2095,2095,0
|
|
20240725,162200,333430335,2095,2095,2095,2095,0
|
|
20240725,162100,333430335,2095,2095,2095,2095,0
|
|
20240725,162000,333430335,2095,2095,2095,2095,0
|
|
20240725,161900,333430335,2095,2095,2095,2095,0
|
|
20240725,161800,333430335,2095,2095,2095,2095,0
|
|
20240725,161700,333430335,2095,2095,2095,2095,0
|
|
20240725,161600,333430335,2095,2095,2095,2095,0
|
|
20240725,161500,333430335,2095,2095,2095,2095,0
|
|
20240725,161400,333430335,2095,2095,2095,2095,0
|
|
20240725,161300,333430335,2095,2095,2095,2095,11388
|
|
20240725,161200,333430335,2095,2095,2095,2095,0
|
|
20240725,161100,333430335,2095,2095,2095,2095,0
|
|
20240725,161000,333430335,2095,2095,2095,2095,0
|
|
20240725,160900,333430335,2095,2095,2095,2095,0
|
|
20240725,160800,333430335,2095,2095,2095,2095,0
|
|
20240725,160700,333430335,2095,2095,2095,2095,0
|
|
20240725,160600,333430335,2095,2095,2095,2095,0
|
|
20240725,160500,333430335,2095,2095,2095,2095,0
|
|
20240725,160400,333430335,2095,2095,2095,2095,0
|
|
20240725,160300,333430335,2095,2095,2095,2095,0
|
|
20240725,160200,333430335,2095,2095,2095,2095,0
|
|
20240725,160100,333430335,2095,2095,2095,2095,0
|
|
20240725,160000,333430335,2095,2095,2095,2095,0
|
|
20240725,155900,333430335,2095,2095,2095,2095,0
|
|
20240725,155800,333430335,2095,2095,2095,2095,0
|
|
20240725,155700,333430335,2095,2095,2095,2095,0
|
|
20240725,155600,333430335,2095,2095,2095,2095,0
|
|
20240725,155500,333430335,2095,2095,2095,2095,0
|
|
20240725,155400,333430335,2095,2095,2095,2095,0
|
|
20240725,155300,333430335,2095,2095,2095,2095,0
|
|
20240725,155200,333430335,2095,2095,2095,2095,0
|
|
20240725,155100,333430335,2095,2095,2095,2095,0
|
|
20240725,155000,333430335,2095,2095,2095,2095,0
|
|
20240725,154900,333430335,2095,2095,2095,2095,0
|
|
20240725,154800,333430335,2095,2095,2095,2095,0
|
|
20240725,154700,333430335,2095,2095,2095,2095,0
|
|
20240725,154600,333430335,2095,2095,2095,2095,0
|
|
20240725,154500,333430335,2095,2095,2095,2095,0
|
|
20240725,154400,333430335,2095,2095,2095,2095,0
|
|
20240725,154300,333430335,2095,2095,2095,2095,11388
|
|
20240725,154200,333430335,2095,2095,2095,2095,0
|
|
20240725,154100,333430335,2095,2095,2095,2095,0
|
|
20240725,154000,333430335,2095,2095,2095,2095,0
|
|
20240725,153900,333430335,2095,2095,2095,2095,0
|
|
20240725,153800,333430335,2095,2095,2095,2095,0
|
|
20240725,153700,333430335,2095,2095,2095,2095,0
|
|
20240725,153600,333430335,2095,2095,2095,2095,0
|
|
20240725,153500,333430335,2095,2095,2095,2095,0
|
|
20240725,153400,333430335,2095,2095,2095,2095,0
|
|
20240725,153300,333430335,2095,2095,2095,2095,0
|
|
20240725,153200,333430335,2095,2095,2095,2095,0
|
|
20240725,153100,333430335,2095,2095,2095,2095,0
|
|
20240725,153000,333430335,2095,2095,2095,2095,11388
|
|
20240725,152900,309572475,2115,2115,2115,2115,0
|
|
20240725,152800,309572475,2115,2115,2115,2115,0
|
|
20240725,152700,309572475,2115,2115,2115,2115,0
|
|
20240725,152600,309572475,2115,2115,2115,2115,0
|
|
20240725,152500,309572475,2115,2115,2115,2115,0
|
|
20240725,152400,309572475,2115,2115,2115,2115,0
|
|
20240725,152300,309572475,2115,2115,2115,2115,0
|
|
20240725,152200,309572475,2115,2115,2115,2115,0
|
|
20240725,152100,309572475,2115,2115,2115,2115,0
|
|
20240725,152000,309572475,2115,2115,2115,2115,0
|
|
20240725,151900,309572475,2115,2115,2115,2115,1
|
|
20240725,151800,309570360,2095,2095,2095,2095,400
|
|
20240725,151700,308732360,2095,2095,2095,2095,15
|
|
20240725,151600,308700935,2105,2100,2105,2100,2754
|
|
20240725,151500,302905715,2105,2105,2105,2105,0
|
|
20240725,151400,302905715,2105,2105,2105,2105,0
|
|
20240725,151300,302905715,2105,2105,2105,2105,28
|
|
20240725,151200,302846775,2105,2105,2105,2105,0
|
|
20240725,151100,302846775,2105,2105,2105,2105,0
|
|
20240725,151000,302846775,2105,2105,2105,2105,0
|
|
20240725,150900,302846775,2105,2105,2105,2105,0
|
|
20240725,150800,302846775,2105,2105,2105,2105,0
|
|
20240725,150700,302846775,2105,2105,2105,2105,0
|
|
20240725,150600,302846775,2105,2105,2105,2105,500
|
|
20240725,150500,301794275,2095,2095,2095,2095,0
|
|
20240725,150400,301794275,2095,2105,2105,2095,372
|
|
20240725,150300,301012460,2110,2105,2110,2090,8682
|
|
20240725,150200,282804565,2110,2110,2110,2110,0
|
|
20240725,150100,282804565,2110,2105,2110,2105,953
|
|
20240725,150000,280797750,2110,2110,2110,2110,180
|
|
20240725,145900,280417950,2110,2110,2110,2110,1
|
|
20240725,145800,280415840,2105,2105,2105,2105,0
|
|
20240725,145700,280415840,2105,2105,2105,2105,13
|
|
20240725,145600,280388475,2105,2105,2105,2105,0
|
|
20240725,145500,280388475,2105,2105,2105,2105,0
|
|
20240725,145400,280388475,2105,2105,2105,2105,0
|
|
20240725,145300,280388475,2105,2105,2105,2105,204
|
|
20240725,145200,279959055,2110,2110,2110,2110,0
|
|
20240725,145100,279959055,2110,2110,2110,2110,0
|
|
20240725,145000,279959055,2110,2110,2110,2110,132
|
|
20240725,144900,279680535,2110,2110,2110,2110,30
|
|
20240725,144800,279617235,2105,2105,2105,2105,0
|
|
20240725,144700,279617235,2105,2105,2105,2105,300
|
|
20240725,144600,278985735,2110,2110,2110,2110,0
|
|
20240725,144500,278985735,2110,2110,2110,2110,0
|
|
20240725,144400,278985735,2110,2110,2110,2110,0
|
|
20240725,144300,278985735,2110,2110,2110,2110,0
|
|
20240725,144200,278985735,2110,2110,2110,2110,1
|
|
20240725,144100,278983625,2110,2110,2110,2110,0
|
|
20240725,144000,278983625,2110,2110,2110,2110,0
|
|
20240725,143900,278983625,2110,2110,2110,2110,33
|
|
20240725,143800,278913995,2110,2110,2110,2110,0
|
|
20240725,143700,278913995,2110,2110,2110,2110,1000
|
|
20240725,143600,276803995,2110,2110,2110,2110,0
|
|
20240725,143500,276803995,2110,2110,2110,2110,0
|
|
20240725,143400,276803995,2110,2110,2110,2110,0
|
|
20240725,143300,276803995,2110,2110,2110,2110,221
|
|
20240725,143200,276337685,2110,2110,2110,2110,0
|
|
20240725,143100,276337685,2110,2110,2110,2110,60
|
|
20240725,143000,276211085,2115,2115,2115,2115,0
|
|
20240725,142900,276211085,2115,2115,2115,2115,0
|
|
20240725,142800,276211085,2115,2115,2115,2115,0
|
|
20240725,142700,276211085,2115,2115,2115,2115,0
|
|
20240725,142600,276211085,2115,2115,2115,2115,0
|
|
20240725,142500,276211085,2115,2115,2115,2115,1
|
|
20240725,142400,276208970,2110,2110,2110,2110,0
|
|
20240725,142300,276208970,2110,2110,2110,2110,0
|
|
20240725,142200,276208970,2110,2110,2110,2110,0
|
|
20240725,142100,276208970,2110,2110,2110,2110,0
|
|
20240725,142000,276208970,2110,2110,2110,2110,0
|
|
20240725,141900,276208970,2110,2110,2110,2110,2
|
|
20240725,141800,276204750,2110,2110,2110,2110,0
|
|
20240725,141700,276204750,2110,2110,2110,2110,0
|
|
20240725,141600,276204750,2110,2110,2110,2110,0
|
|
20240725,141500,276204750,2110,2110,2110,2110,0
|
|
20240725,141400,276204750,2110,2110,2110,2110,0
|
|
20240725,141300,276204750,2110,2110,2110,2110,50
|
|
20240725,141200,276099250,2115,2115,2115,2115,0
|
|
20240725,141100,276099250,2115,2115,2115,2115,0
|
|
20240725,141000,276099250,2115,2115,2115,2115,0
|
|
20240725,140900,276099250,2115,2115,2115,2115,0
|
|
20240725,140800,276099250,2115,2115,2115,2115,100
|
|
20240725,140700,275887750,2115,2115,2115,2115,0
|
|
20240725,140600,275887750,2115,2115,2115,2115,1
|
|
20240725,140500,275885635,2110,2110,2110,2110,0
|
|
20240725,140400,275885635,2110,2110,2110,2110,0
|
|
20240725,140300,275885635,2110,2110,2110,2110,0
|
|
20240725,140200,275885635,2110,2110,2110,2110,140
|
|
20240725,140100,275590235,2115,2115,2115,2115,0
|
|
20240725,140000,275590235,2115,2115,2115,2115,0
|
|
20240725,135900,275590235,2115,2115,2115,2115,0
|
|
20240725,135800,275590235,2115,2115,2115,2115,1202
|
|
20240725,135700,273048005,2110,2110,2110,2110,2
|
|
20240725,135600,273043785,2110,2110,2110,2110,0
|
|
20240725,135500,273043785,2110,2110,2110,2110,0
|
|
20240725,135400,273043785,2110,2110,2110,2110,10
|
|
20240725,135300,273022685,2110,2110,2110,2110,28
|
|
20240725,135200,272963605,2120,2120,2120,2120,1
|
|
20240725,135100,272961485,2110,2110,2110,2110,1
|
|
20240725,135000,272959375,2120,2120,2120,2120,0
|
|
20240725,134900,272959375,2120,2120,2120,2120,2
|
|
20240725,134800,272955135,2110,2110,2110,2110,0
|
|
20240725,134700,272955135,2110,2110,2110,2110,0
|
|
20240725,134600,272955135,2110,2110,2110,2110,0
|
|
20240725,134500,272955135,2110,2110,2110,2110,0
|
|
20240725,134400,272955135,2110,2110,2110,2110,0
|
|
20240725,134300,272955135,2110,2110,2110,2110,0
|
|
20240725,134200,272955135,2110,2110,2110,2110,0
|
|
20240725,134100,272955135,2110,2110,2110,2110,0
|
|
20240725,134000,272955135,2110,2110,2110,2110,0
|
|
20240725,133900,272955135,2110,2110,2110,2110,0
|
|
20240725,133800,272955135,2110,2110,2110,2110,200
|
|
20240725,133700,272533135,2110,2110,2110,2110,0
|
|
20240725,133600,272533135,2110,2110,2110,2110,0
|
|
20240725,133500,272533135,2110,2110,2110,2110,0
|
|
20240725,133400,272533135,2110,2115,2115,2110,3000
|
|
20240725,133300,266202730,2115,2115,2115,2115,1
|
|
20240725,133200,266200615,2120,2120,2120,2120,1
|
|
20240725,133100,266198495,2115,2115,2115,2115,0
|
|
20240725,133000,266198495,2115,2115,2115,2115,718
|
|
20240725,132900,264679925,2105,2105,2105,2105,1
|
|
20240725,132800,264677820,2115,2115,2115,2115,0
|
|
20240725,132700,264677820,2115,2115,2115,2115,0
|
|
20240725,132600,264677820,2115,2115,2115,2115,0
|
|
20240725,132500,264677820,2115,2115,2115,2115,1000
|
|
20240725,132400,262562820,2110,2110,2110,2110,540
|
|
20240725,132300,261423420,2110,2110,2110,2110,0
|
|
20240725,132200,261423420,2110,2110,2110,2110,0
|
|
20240725,132100,261423420,2110,2110,2110,2110,2
|
|
20240725,132000,261419200,2110,2110,2110,2110,1
|
|
20240725,131900,261417090,2110,2110,2110,2110,0
|
|
20240725,131800,261417090,2110,2110,2110,2110,11
|
|
20240725,131700,261393880,2110,2110,2110,2110,0
|
|
20240725,131600,261393880,2110,2110,2110,2110,20
|
|
20240725,131500,261351680,2105,2105,2105,2105,0
|
|
20240725,131400,261351680,2105,2105,2105,2105,1
|
|
20240725,131300,261349575,2105,2105,2105,2105,0
|
|
20240725,131200,261349575,2105,2105,2105,2105,0
|
|
20240725,131100,261349575,2105,2105,2105,2105,0
|
|
20240725,131000,261349575,2105,2105,2105,2105,0
|
|
20240725,130900,261349575,2105,2105,2105,2105,0
|
|
20240725,130800,261349575,2105,2105,2105,2105,1000
|
|
20240725,130700,259244575,2110,2110,2110,2110,0
|
|
20240725,130600,259244575,2110,2110,2110,2110,0
|
|
20240725,130500,259244575,2110,2110,2110,2110,0
|
|
20240725,130400,259244575,2110,2110,2110,2110,0
|
|
20240725,130300,259244575,2110,2110,2110,2110,0
|
|
20240725,130200,259244575,2110,2110,2110,2110,3
|
|
20240725,130100,259238245,2110,2110,2110,2110,0
|
|
20240725,130000,259238245,2110,2110,2110,2110,9
|
|
20240725,125900,259219255,2110,2110,2110,2110,48
|
|
20240725,125800,259117975,2110,2110,2110,2110,0
|
|
20240725,125700,259117975,2110,2110,2110,2110,1
|
|
20240725,125600,259115865,2110,2110,2110,2110,1
|
|
20240725,125500,259113755,2105,2105,2105,2105,546
|
|
20240725,125400,257964425,2100,2100,2100,2100,0
|
|
20240725,125300,257964425,2100,2100,2100,2100,0
|
|
20240725,125200,257964425,2100,2100,2100,2100,0
|
|
20240725,125100,257964425,2100,2100,2100,2100,150
|
|
20240725,125000,257649425,2100,2100,2100,2100,3
|
|
20240725,124900,257643125,2100,2100,2100,2100,0
|
|
20240725,124800,257643125,2100,2100,2100,2100,0
|
|
20240725,124700,257643125,2100,2100,2100,2100,500
|
|
20240725,124600,256593125,2105,2105,2105,2105,0
|
|
20240725,124500,256593125,2105,2105,2105,2105,54
|
|
20240725,124400,256479455,2110,2110,2110,2110,0
|
|
20240725,124300,256479455,2110,2110,2110,2110,5
|
|
20240725,124200,256468905,2110,2110,2110,2110,1
|
|
20240725,124100,256466795,2110,2110,2110,2110,500
|
|
20240725,124000,255411795,2110,2110,2110,2110,0
|
|
20240725,123900,255411795,2110,2110,2110,2110,0
|
|
20240725,123800,255411795,2110,2110,2110,2110,5
|
|
20240725,123700,255401245,2110,2110,2110,2110,0
|
|
20240725,123600,255401245,2110,2110,2110,2110,0
|
|
20240725,123500,255401245,2110,2110,2110,2110,3
|
|
20240725,123400,255394915,2110,2110,2110,2110,0
|
|
20240725,123300,255394915,2110,2110,2110,2110,1
|
|
20240725,123200,255392805,2105,2105,2105,2105,30
|
|
20240725,123100,255329655,2105,2105,2105,2105,0
|
|
20240725,123000,255329655,2105,2105,2105,2105,0
|
|
20240725,122900,255329655,2105,2105,2105,2105,150
|
|
20240725,122800,255013905,2105,2105,2105,2105,0
|
|
20240725,122700,255013905,2105,2105,2105,2105,0
|
|
20240725,122600,255013905,2105,2105,2105,2105,200
|
|
20240725,122500,254592905,2110,2110,2110,2110,0
|
|
20240725,122400,254592905,2110,2110,2110,2110,0
|
|
20240725,122300,254592905,2110,2110,2110,2110,0
|
|
20240725,122200,254592905,2110,2110,2110,2110,0
|
|
20240725,122100,254592905,2110,2110,2110,2110,0
|
|
20240725,122000,254592905,2110,2110,2110,2110,0
|
|
20240725,121900,254592905,2110,2110,2110,2110,0
|
|
20240725,121800,254592905,2110,2110,2110,2110,0
|
|
20240725,121700,254592905,2110,2110,2110,2110,0
|
|
20240725,121600,254592905,2110,2110,2110,2110,0
|
|
20240725,121500,254592905,2110,2110,2110,2110,0
|
|
20240725,121400,254592905,2110,2110,2110,2110,0
|
|
20240725,121300,254592905,2110,2110,2110,2110,0
|
|
20240725,121200,254592905,2110,2110,2110,2110,0
|
|
20240725,121100,254592905,2110,2110,2110,2110,0
|
|
20240725,121000,254592905,2110,2110,2110,2110,0
|
|
20240725,120900,254592905,2110,2110,2110,2110,0
|
|
20240725,120800,254592905,2110,2110,2110,2110,5
|
|
20240725,120700,254582355,2110,2110,2110,2110,1
|
|
20240725,120600,254580245,2110,2110,2110,2110,0
|
|
20240725,120500,254580245,2110,2110,2110,2110,0
|
|
20240725,120400,254580245,2110,2110,2110,2110,0
|
|
20240725,120300,254580245,2110,2110,2110,2110,0
|
|
20240725,120200,254580245,2110,2110,2110,2110,0
|
|
20240725,120100,254580245,2110,2110,2110,2110,0
|
|
20240725,120000,254580245,2110,2105,2110,2105,800
|
|
20240725,115900,252894245,2105,2105,2105,2105,0
|
|
20240725,115800,252894245,2105,2105,2105,2105,0
|
|
20240725,115700,252894245,2105,2105,2105,2105,0
|
|
20240725,115600,252894245,2105,2105,2105,2105,0
|
|
20240725,115500,252894245,2105,2105,2105,2105,0
|
|
20240725,115400,252894245,2105,2105,2105,2105,0
|
|
20240725,115300,252894245,2105,2105,2105,2105,0
|
|
20240725,115200,252894245,2105,2105,2105,2105,29
|
|
20240725,115100,252833200,2110,2110,2110,2110,0
|
|
20240725,115000,252833200,2110,2110,2110,2110,0
|
|
20240725,114900,252833200,2110,2110,2110,2110,0
|
|
20240725,114800,252833200,2110,2110,2110,2110,0
|
|
20240725,114700,252833200,2110,2110,2110,2110,0
|
|
20240725,114600,252833200,2110,2110,2110,2110,178
|
|
20240725,114500,252457620,2110,2110,2110,2110,0
|
|
20240725,114400,252457620,2110,2110,2110,2110,0
|
|
20240725,114300,252457620,2110,2110,2110,2110,6
|
|
20240725,114200,252444960,2100,2105,2105,2100,32
|
|
20240725,114100,252377610,2105,2105,2105,2105,761
|
|
20240725,114000,250775705,2105,2105,2105,2105,0
|
|
20240725,113900,250775705,2105,2105,2105,2105,0
|
|
20240725,113800,250775705,2105,2100,2105,2100,259
|
|
20240725,113700,250231605,2095,2095,2095,2095,20
|
|
20240725,113600,250189705,2095,2095,2095,2095,0
|
|
20240725,113500,250189705,2095,2095,2095,2095,0
|
|
20240725,113400,250189705,2095,2095,2095,2095,0
|
|
20240725,113300,250189705,2095,2095,2095,2095,0
|
|
20240725,113200,250189705,2095,2095,2095,2095,0
|
|
20240725,113100,250189705,2095,2095,2095,2095,100
|
|
20240725,113000,249980205,2095,2095,2095,2095,0
|
|
20240725,112900,249980205,2095,2095,2095,2095,0
|
|
20240725,112800,249980205,2095,2095,2095,2095,0
|
|
20240725,112700,249980205,2095,2095,2095,2095,0
|
|
20240725,112600,249980205,2095,2095,2095,2095,0
|
|
20240725,112500,249980205,2095,2095,2095,2095,0
|
|
20240725,112400,249980205,2095,2095,2095,2095,0
|
|
20240725,112300,249980205,2095,2100,2100,2095,1351
|
|
20240725,112200,247148105,2100,2100,2100,2100,500
|
|
20240725,112100,246098105,2105,2105,2105,2105,0
|
|
20240725,112000,246098105,2105,2105,2105,2105,1
|
|
20240725,111900,246096000,2095,2095,2095,2095,0
|
|
20240725,111800,246096000,2095,2095,2095,2095,0
|
|
20240725,111700,246096000,2095,2095,2095,2095,0
|
|
20240725,111600,246096000,2095,2095,2095,2095,0
|
|
20240725,111500,246096000,2095,2095,2095,2095,0
|
|
20240725,111400,246096000,2095,2095,2095,2095,0
|
|
20240725,111300,246096000,2095,2095,2095,2095,0
|
|
20240725,111200,246096000,2095,2095,2095,2095,0
|
|
20240725,111100,246096000,2095,2095,2095,2095,1
|
|
20240725,111000,246093905,2100,2100,2100,2100,0
|
|
20240725,110900,246093905,2100,2095,2100,2085,2685
|
|
20240725,110800,240483265,2100,2100,2100,2100,0
|
|
20240725,110700,240483265,2100,2100,2100,2100,1
|
|
20240725,110600,240481165,2100,2100,2100,2100,0
|
|
20240725,110500,240481165,2100,2095,2100,2095,37
|
|
20240725,110400,240403600,2100,2100,2100,2100,2
|
|
20240725,110300,240399400,2100,2100,2100,2100,1
|
|
20240725,110200,240397300,2095,2095,2095,2095,0
|
|
20240725,110100,240397300,2095,2095,2095,2095,53
|
|
20240725,110000,240286265,2105,2105,2105,2105,0
|
|
20240725,105900,240286265,2105,2105,2105,2105,0
|
|
20240725,105800,240286265,2105,2105,2105,2105,0
|
|
20240725,105700,240286265,2105,2105,2105,2105,0
|
|
20240725,105600,240286265,2105,2105,2105,2105,0
|
|
20240725,105500,240286265,2105,2105,2105,2105,0
|
|
20240725,105400,240286265,2105,2105,2105,2105,0
|
|
20240725,105300,240286265,2105,2105,2105,2105,0
|
|
20240725,105200,240286265,2105,2105,2105,2105,0
|
|
20240725,105100,240286265,2105,2105,2105,2105,0
|
|
20240725,105000,240286265,2105,2095,2105,2095,57
|
|
20240725,104900,240166310,2095,2095,2095,2095,0
|
|
20240725,104800,240166310,2095,2095,2095,2095,50
|
|
20240725,104700,240061560,2095,2095,2095,2095,233
|
|
20240725,104600,239573425,2095,2095,2095,2095,48
|
|
20240725,104500,239472865,2095,2095,2095,2095,99
|
|
20240725,104400,239265460,2095,2095,2095,2095,4
|
|
20240725,104300,239257080,2095,2095,2095,2095,40
|
|
20240725,104200,239173280,2095,2100,2100,2095,14730
|
|
20240725,104100,208303860,2100,2100,2100,2100,768
|
|
20240725,104000,206691060,2110,2110,2110,2110,0
|
|
20240725,103900,206691060,2110,2110,2110,2110,0
|
|
20240725,103800,206691060,2110,2110,2110,2110,0
|
|
20240725,103700,206691060,2110,2110,2110,2110,0
|
|
20240725,103600,206691060,2110,2110,2110,2110,0
|
|
20240725,103500,206691060,2110,2100,2110,2100,1298
|
|
20240725,103400,203964260,2100,2100,2100,2100,0
|
|
20240725,103300,203964260,2100,2100,2100,2100,0
|
|
20240725,103200,203964260,2100,2100,2100,2100,0
|
|
20240725,103100,203964260,2100,2100,2100,2100,0
|
|
20240725,103000,203964260,2100,2100,2100,2100,10
|
|
20240725,102900,203943260,2100,2105,2105,2100,500
|
|
20240725,102800,202893160,2110,2110,2110,2110,31
|
|
20240725,102700,202827750,2110,2110,2110,2110,10
|
|
20240725,102600,202806650,2110,2110,2110,2110,3
|
|
20240725,102500,202800320,2110,2110,2110,2110,1
|
|
20240725,102400,202798210,2110,2110,2110,2110,0
|
|
20240725,102300,202798210,2110,2110,2110,2110,1
|
|
20240725,102200,202796100,2105,2105,2105,2105,200
|
|
20240725,102100,202375100,2110,2110,2110,2110,0
|
|
20240725,102000,202375100,2110,2110,2110,2110,0
|
|
20240725,101900,202375100,2110,2110,2110,2110,0
|
|
20240725,101800,202375100,2110,2110,2110,2110,0
|
|
20240725,101700,202375100,2110,2110,2110,2110,0
|
|
20240725,101600,202375100,2110,2110,2110,2110,481
|
|
20240725,101500,201360190,2105,2105,2105,2105,1
|
|
20240725,101400,201358085,2100,2100,2100,2100,0
|
|
20240725,101300,201358085,2100,2100,2100,2100,100
|
|
20240725,101200,201148085,2100,2100,2100,2100,0
|
|
20240725,101100,201148085,2100,2100,2100,2100,0
|
|
20240725,101000,201148085,2100,2100,2100,2100,0
|
|
20240725,100900,201148085,2100,2100,2100,2100,0
|
|
20240725,100800,201148085,2100,2100,2100,2100,1
|
|
20240725,100700,201145985,2110,2110,2110,2110,0
|
|
20240725,100600,201145985,2110,2110,2110,2110,2
|
|
20240725,100500,201141765,2110,2100,2110,2100,1198
|
|
20240725,100400,198625935,2110,2105,2110,2105,30
|
|
20240725,100300,198562780,2105,2110,2110,2105,13
|
|
20240725,100200,198535385,2110,2110,2110,2110,2
|
|
20240725,100100,198531165,2105,2105,2105,2105,0
|
|
20240725,100000,198531165,2105,2105,2105,2105,40
|
|
20240725,095900,198446965,2110,2110,2110,2105,427
|
|
20240725,095800,197547080,2110,2110,2110,2110,4
|
|
20240725,095700,197538640,2105,2105,2105,2105,0
|
|
20240725,095600,197538640,2105,2105,2105,2105,0
|
|
20240725,095500,197538640,2105,2105,2105,2105,138
|
|
20240725,095400,197248150,2105,2105,2105,2105,658
|
|
20240725,095300,195863060,2105,2105,2105,2105,0
|
|
20240725,095200,195863060,2105,2105,2105,2105,0
|
|
20240725,095100,195863060,2105,2105,2105,2105,126
|
|
20240725,095000,195597830,2115,2115,2115,2115,0
|
|
20240725,094900,195597830,2115,2115,2115,2115,0
|
|
20240725,094800,195597830,2115,2115,2115,2115,0
|
|
20240725,094700,195597830,2115,2115,2115,2115,0
|
|
20240725,094600,195597830,2115,2115,2115,2115,0
|
|
20240725,094500,195597830,2115,2115,2115,2115,2
|
|
20240725,094400,195593600,2110,2110,2110,2110,9442
|
|
20240725,094300,175670980,2110,2110,2110,2110,0
|
|
20240725,094200,175670980,2110,2110,2110,2110,211
|
|
20240725,094100,175225770,2110,2100,2110,2100,1470
|
|
20240725,094000,172125830,2100,2095,2100,2095,1200
|
|
20240725,093900,169610830,2095,2100,2100,2095,1666
|
|
20240725,093800,166120510,2095,2095,2095,2095,0
|
|
20240725,093700,166120510,2095,2095,2095,2095,100
|
|
20240725,093600,165911010,2095,2095,2095,2095,0
|
|
20240725,093500,165911010,2095,2095,2095,2095,0
|
|
20240725,093400,165911010,2095,2095,2095,2095,1
|
|
20240725,093300,165908915,2095,2095,2095,2095,1552
|
|
20240725,093200,162657475,2090,2090,2090,2090,1200
|
|
20240725,093100,160149475,2090,2105,2105,2090,9633
|
|
20240725,093000,139902685,2105,2105,2105,2105,0
|
|
20240725,092900,139902685,2105,2105,2105,2105,100
|
|
20240725,092800,139692185,2105,2100,2105,2100,2053
|
|
20240725,092700,135378640,2105,2105,2105,2105,1551
|
|
20240725,092600,132113785,2110,2110,2110,2110,1
|
|
20240725,092500,132111675,2105,2105,2105,2105,0
|
|
20240725,092400,132111675,2105,2105,2105,2105,0
|
|
20240725,092300,132111675,2105,2110,2110,2105,111
|
|
20240725,092200,131877485,2110,2110,2110,2110,8
|
|
20240725,092100,131860605,2110,2110,2110,2110,1
|
|
20240725,092000,131858495,2110,2110,2110,2110,0
|
|
20240725,091900,131858495,2110,2110,2110,2110,460
|
|
20240725,091800,130887895,2110,2110,2110,2110,1
|
|
20240725,091700,130885785,2115,2115,2115,2115,0
|
|
20240725,091600,130885785,2115,2105,2115,2100,13466
|
|
20240725,091500,102546630,2110,2120,2130,2110,24013
|
|
20240725,091400,51743645,2130,2130,2130,2130,0
|
|
20240725,091300,51743645,2130,2130,2130,2130,0
|
|
20240725,091200,51743645,2130,2120,2130,2120,1464
|
|
20240725,091100,48639325,2120,2125,2125,2120,601
|
|
20240725,091000,47365200,2120,2120,2120,2120,0
|
|
20240725,090900,47365200,2120,2120,2120,2120,100
|
|
20240725,090800,47153200,2115,2115,2115,2115,200
|
|
20240725,090700,46730200,2115,2115,2115,2115,150
|
|
20240725,090600,46412950,2115,2115,2115,2115,6
|
|
20240725,090500,46400260,2125,2125,2125,2125,254
|
|
20240725,090400,45860510,2125,2125,2125,2125,90
|
|
20240725,090300,45669260,2125,2110,2125,2110,918
|
|
20240725,090200,43732265,2115,2115,2115,2115,1552
|
|
20240725,090100,40449785,2105,2105,2105,2105,11998
|
|
20240725,090000,15193995,2105,2125,2125,2105,7164
|