646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,194300,183257980,2120,2120,2120,2120,1180
|
|
20240726,194200,183257980,2120,2120,2120,2120,0
|
|
20240726,194100,183257980,2120,2120,2120,2120,0
|
|
20240726,194000,183257980,2120,2120,2120,2120,0
|
|
20240726,193900,183257980,2120,2120,2120,2120,0
|
|
20240726,193800,183257980,2120,2120,2120,2120,0
|
|
20240726,193700,183257980,2120,2120,2120,2120,0
|
|
20240726,193600,183257980,2120,2120,2120,2120,0
|
|
20240726,193500,183257980,2120,2120,2120,2120,0
|
|
20240726,193400,183257980,2120,2120,2120,2120,0
|
|
20240726,193300,183257980,2120,2120,2120,2120,0
|
|
20240726,193200,183257980,2120,2120,2120,2120,0
|
|
20240726,193100,183257980,2120,2120,2120,2120,0
|
|
20240726,193000,183257980,2120,2120,2120,2120,0
|
|
20240726,192900,183257980,2120,2120,2120,2120,0
|
|
20240726,192800,183257980,2120,2120,2120,2120,0
|
|
20240726,192700,183257980,2120,2120,2120,2120,0
|
|
20240726,192600,183257980,2120,2120,2120,2120,0
|
|
20240726,192500,183257980,2120,2120,2120,2120,0
|
|
20240726,192400,183257980,2120,2120,2120,2120,0
|
|
20240726,192300,183257980,2120,2120,2120,2120,0
|
|
20240726,192200,183257980,2120,2120,2120,2120,0
|
|
20240726,192100,183257980,2120,2120,2120,2120,0
|
|
20240726,192000,183257980,2120,2120,2120,2120,0
|
|
20240726,191900,183257980,2120,2120,2120,2120,0
|
|
20240726,191800,183257980,2120,2120,2120,2120,0
|
|
20240726,191700,183257980,2120,2120,2120,2120,0
|
|
20240726,191600,183257980,2120,2120,2120,2120,0
|
|
20240726,191500,183257980,2120,2120,2120,2120,0
|
|
20240726,191400,183257980,2120,2120,2120,2120,0
|
|
20240726,191300,183257980,2120,2120,2120,2120,1180
|
|
20240726,191200,183257980,2120,2120,2120,2120,0
|
|
20240726,191100,183257980,2120,2120,2120,2120,0
|
|
20240726,191000,183257980,2120,2120,2120,2120,0
|
|
20240726,190900,183257980,2120,2120,2120,2120,0
|
|
20240726,190800,183257980,2120,2120,2120,2120,0
|
|
20240726,190700,183257980,2120,2120,2120,2120,0
|
|
20240726,190600,183257980,2120,2120,2120,2120,0
|
|
20240726,190500,183257980,2120,2120,2120,2120,0
|
|
20240726,190400,183257980,2120,2120,2120,2120,0
|
|
20240726,190300,183257980,2120,2120,2120,2120,0
|
|
20240726,190200,183257980,2120,2120,2120,2120,0
|
|
20240726,190100,183257980,2120,2120,2120,2120,0
|
|
20240726,190000,183257980,2120,2120,2120,2120,0
|
|
20240726,185900,183257980,2120,2120,2120,2120,0
|
|
20240726,185800,183257980,2120,2120,2120,2120,0
|
|
20240726,185700,183257980,2120,2120,2120,2120,0
|
|
20240726,185600,183257980,2120,2120,2120,2120,0
|
|
20240726,185500,183257980,2120,2120,2120,2120,0
|
|
20240726,185400,183257980,2120,2120,2120,2120,0
|
|
20240726,185300,183257980,2120,2120,2120,2120,0
|
|
20240726,185200,183257980,2120,2120,2120,2120,0
|
|
20240726,185100,183257980,2120,2120,2120,2120,0
|
|
20240726,185000,183257980,2120,2120,2120,2120,0
|
|
20240726,184900,183257980,2120,2120,2120,2120,0
|
|
20240726,184800,183257980,2120,2120,2120,2120,0
|
|
20240726,184700,183257980,2120,2120,2120,2120,0
|
|
20240726,184600,183257980,2120,2120,2120,2120,0
|
|
20240726,184500,183257980,2120,2120,2120,2120,0
|
|
20240726,184400,183257980,2120,2120,2120,2120,0
|
|
20240726,184300,183257980,2120,2120,2120,2120,1180
|
|
20240726,184200,183257980,2120,2120,2120,2120,0
|
|
20240726,184100,183257980,2120,2120,2120,2120,0
|
|
20240726,184000,183257980,2120,2120,2120,2120,0
|
|
20240726,183900,183257980,2120,2120,2120,2120,0
|
|
20240726,183800,183257980,2120,2120,2120,2120,0
|
|
20240726,183700,183257980,2120,2120,2120,2120,0
|
|
20240726,183600,183257980,2120,2120,2120,2120,0
|
|
20240726,183500,183257980,2120,2120,2120,2120,0
|
|
20240726,183400,183257980,2120,2120,2120,2120,0
|
|
20240726,183300,183257980,2120,2120,2120,2120,0
|
|
20240726,183200,183257980,2120,2120,2120,2120,0
|
|
20240726,183100,183257980,2120,2120,2120,2120,0
|
|
20240726,183000,183257980,2120,2120,2120,2120,0
|
|
20240726,182900,183257980,2120,2120,2120,2120,0
|
|
20240726,182800,183257980,2120,2120,2120,2120,0
|
|
20240726,182700,183257980,2120,2120,2120,2120,0
|
|
20240726,182600,183257980,2120,2120,2120,2120,0
|
|
20240726,182500,183257980,2120,2120,2120,2120,0
|
|
20240726,182400,183257980,2120,2120,2120,2120,0
|
|
20240726,182300,183257980,2120,2120,2120,2120,0
|
|
20240726,182200,183257980,2120,2120,2120,2120,0
|
|
20240726,182100,183257980,2120,2120,2120,2120,0
|
|
20240726,182000,183257980,2120,2120,2120,2120,0
|
|
20240726,181900,183257980,2120,2120,2120,2120,0
|
|
20240726,181800,183257980,2120,2120,2120,2120,0
|
|
20240726,181700,183257980,2120,2120,2120,2120,0
|
|
20240726,181600,183257980,2120,2120,2120,2120,0
|
|
20240726,181500,183257980,2120,2120,2120,2120,0
|
|
20240726,181400,183257980,2120,2120,2120,2120,0
|
|
20240726,181300,183257980,2120,2120,2120,2120,1180
|
|
20240726,181200,183257980,2120,2120,2120,2120,0
|
|
20240726,181100,183257980,2120,2120,2120,2120,0
|
|
20240726,181000,183257980,2120,2120,2120,2120,0
|
|
20240726,180900,183257980,2120,2120,2120,2120,0
|
|
20240726,180800,183257980,2120,2120,2120,2120,0
|
|
20240726,180700,183257980,2120,2120,2120,2120,0
|
|
20240726,180600,183257980,2120,2120,2120,2120,0
|
|
20240726,180500,183257980,2120,2120,2120,2120,0
|
|
20240726,180400,183257980,2120,2120,2120,2120,0
|
|
20240726,180300,183257980,2120,2120,2120,2120,0
|
|
20240726,180200,183257980,2120,2120,2120,2120,0
|
|
20240726,180100,183257980,2120,2120,2120,2120,0
|
|
20240726,180000,183257980,2120,2120,2120,2120,0
|
|
20240726,175900,183257980,2120,2120,2120,2120,0
|
|
20240726,175800,183257980,2120,2120,2120,2120,0
|
|
20240726,175700,183257980,2120,2120,2120,2120,0
|
|
20240726,175600,183257980,2120,2120,2120,2120,0
|
|
20240726,175500,183257980,2120,2120,2120,2120,0
|
|
20240726,175400,183257980,2120,2120,2120,2120,0
|
|
20240726,175300,183257980,2120,2120,2120,2120,0
|
|
20240726,175200,183257980,2120,2120,2120,2120,0
|
|
20240726,175100,183257980,2120,2120,2120,2120,0
|
|
20240726,175000,183257980,2120,2120,2120,2120,0
|
|
20240726,174900,183257980,2120,2120,2120,2120,0
|
|
20240726,174800,183257980,2120,2120,2120,2120,0
|
|
20240726,174700,183257980,2120,2120,2120,2120,0
|
|
20240726,174600,183257980,2120,2120,2120,2120,0
|
|
20240726,174500,183257980,2120,2120,2120,2120,0
|
|
20240726,174400,183257980,2120,2120,2120,2120,0
|
|
20240726,174300,183257980,2120,2120,2120,2120,1180
|
|
20240726,174200,183257980,2120,2120,2120,2120,0
|
|
20240726,174100,183257980,2120,2120,2120,2120,0
|
|
20240726,174000,183257980,2120,2120,2120,2120,0
|
|
20240726,173900,183257980,2120,2120,2120,2120,0
|
|
20240726,173800,183257980,2120,2120,2120,2120,0
|
|
20240726,173700,183257980,2120,2120,2120,2120,0
|
|
20240726,173600,183257980,2120,2120,2120,2120,0
|
|
20240726,173500,183257980,2120,2120,2120,2120,0
|
|
20240726,173400,183257980,2120,2120,2120,2120,0
|
|
20240726,173300,183257980,2120,2120,2120,2120,0
|
|
20240726,173200,183257980,2120,2120,2120,2120,0
|
|
20240726,173100,183257980,2120,2120,2120,2120,0
|
|
20240726,173000,183257980,2120,2120,2120,2120,0
|
|
20240726,172900,183257980,2120,2120,2120,2120,0
|
|
20240726,172800,183257980,2120,2120,2120,2120,0
|
|
20240726,172700,183257980,2120,2120,2120,2120,0
|
|
20240726,172600,183257980,2120,2120,2120,2120,0
|
|
20240726,172500,183257980,2120,2120,2120,2120,0
|
|
20240726,172400,183257980,2120,2120,2120,2120,0
|
|
20240726,172300,183257980,2120,2120,2120,2120,0
|
|
20240726,172200,183257980,2120,2120,2120,2120,0
|
|
20240726,172100,183257980,2120,2120,2120,2120,0
|
|
20240726,172000,183257980,2120,2120,2120,2120,0
|
|
20240726,171900,183257980,2120,2120,2120,2120,0
|
|
20240726,171800,183257980,2120,2120,2120,2120,0
|
|
20240726,171700,183257980,2120,2120,2120,2120,0
|
|
20240726,171600,183257980,2120,2120,2120,2120,0
|
|
20240726,171500,183257980,2120,2120,2120,2120,0
|
|
20240726,171400,183257980,2120,2120,2120,2120,0
|
|
20240726,171300,183257980,2120,2120,2120,2120,1180
|
|
20240726,171200,183257980,2120,2120,2120,2120,0
|
|
20240726,171100,183257980,2120,2120,2120,2120,0
|
|
20240726,171000,183257980,2120,2120,2120,2120,0
|
|
20240726,170900,183257980,2120,2120,2120,2120,0
|
|
20240726,170800,183257980,2120,2120,2120,2120,0
|
|
20240726,170700,183257980,2120,2120,2120,2120,0
|
|
20240726,170600,183257980,2120,2120,2120,2120,0
|
|
20240726,170500,183257980,2120,2120,2120,2120,0
|
|
20240726,170400,183257980,2120,2120,2120,2120,0
|
|
20240726,170300,183257980,2120,2120,2120,2120,0
|
|
20240726,170200,183257980,2120,2120,2120,2120,0
|
|
20240726,170100,183257980,2120,2120,2120,2120,0
|
|
20240726,170000,183257980,2120,2120,2120,2120,0
|
|
20240726,165900,183257980,2120,2120,2120,2120,0
|
|
20240726,165800,183257980,2120,2120,2120,2120,0
|
|
20240726,165700,183257980,2120,2120,2120,2120,0
|
|
20240726,165600,183257980,2120,2120,2120,2120,0
|
|
20240726,165500,183257980,2120,2120,2120,2120,0
|
|
20240726,165400,183257980,2120,2120,2120,2120,0
|
|
20240726,165300,183257980,2120,2120,2120,2120,0
|
|
20240726,165200,183257980,2120,2120,2120,2120,0
|
|
20240726,165100,183257980,2120,2120,2120,2120,0
|
|
20240726,165000,183257980,2120,2120,2120,2120,0
|
|
20240726,164900,183257980,2120,2120,2120,2120,0
|
|
20240726,164800,183257980,2120,2120,2120,2120,0
|
|
20240726,164700,183257980,2120,2120,2120,2120,0
|
|
20240726,164600,183257980,2120,2120,2120,2120,0
|
|
20240726,164500,183257980,2120,2120,2120,2120,0
|
|
20240726,164400,183257980,2120,2120,2120,2120,0
|
|
20240726,164300,183257980,2120,2120,2120,2120,1180
|
|
20240726,164200,183257980,2120,2120,2120,2120,0
|
|
20240726,164100,183257980,2120,2120,2120,2120,0
|
|
20240726,164000,183257980,2120,2120,2120,2120,0
|
|
20240726,163900,183257980,2120,2120,2120,2120,0
|
|
20240726,163800,183257980,2120,2120,2120,2120,0
|
|
20240726,163700,183257980,2120,2120,2120,2120,0
|
|
20240726,163600,183257980,2120,2120,2120,2120,0
|
|
20240726,163500,183257980,2120,2120,2120,2120,0
|
|
20240726,163400,183257980,2120,2120,2120,2120,0
|
|
20240726,163300,183257980,2120,2120,2120,2120,0
|
|
20240726,163200,183257980,2120,2120,2120,2120,0
|
|
20240726,163100,183257980,2120,2120,2120,2120,0
|
|
20240726,163000,183257980,2120,2120,2120,2120,0
|
|
20240726,162900,183257980,2120,2120,2120,2120,0
|
|
20240726,162800,183257980,2120,2120,2120,2120,0
|
|
20240726,162700,183257980,2120,2120,2120,2120,0
|
|
20240726,162600,183257980,2120,2120,2120,2120,0
|
|
20240726,162500,183257980,2120,2120,2120,2120,0
|
|
20240726,162400,183257980,2120,2120,2120,2120,0
|
|
20240726,162300,183257980,2120,2120,2120,2120,0
|
|
20240726,162200,183257980,2120,2120,2120,2120,0
|
|
20240726,162100,183257980,2120,2120,2120,2120,0
|
|
20240726,162000,183257980,2120,2120,2120,2120,0
|
|
20240726,161900,183257980,2120,2120,2120,2120,0
|
|
20240726,161800,183257980,2120,2120,2120,2120,0
|
|
20240726,161700,183257980,2120,2120,2120,2120,0
|
|
20240726,161600,183257980,2120,2120,2120,2120,0
|
|
20240726,161500,183257980,2120,2120,2120,2120,0
|
|
20240726,161400,183257980,2120,2120,2120,2120,0
|
|
20240726,161300,183257980,2120,2120,2120,2120,1180
|
|
20240726,161200,183257980,2120,2120,2120,2120,0
|
|
20240726,161100,183257980,2120,2120,2120,2120,0
|
|
20240726,161000,183257980,2120,2120,2120,2120,0
|
|
20240726,160900,183257980,2120,2120,2120,2120,0
|
|
20240726,160800,183257980,2120,2120,2120,2120,0
|
|
20240726,160700,183257980,2120,2120,2120,2120,0
|
|
20240726,160600,183257980,2120,2120,2120,2120,0
|
|
20240726,160500,183257980,2120,2120,2120,2120,0
|
|
20240726,160400,183257980,2120,2120,2120,2120,0
|
|
20240726,160300,183257980,2120,2120,2120,2120,0
|
|
20240726,160200,183257980,2120,2120,2120,2120,0
|
|
20240726,160100,183257980,2120,2120,2120,2120,0
|
|
20240726,160000,183257980,2120,2120,2120,2120,0
|
|
20240726,155900,183257980,2120,2120,2120,2120,0
|
|
20240726,155800,183257980,2120,2120,2120,2120,0
|
|
20240726,155700,183257980,2120,2120,2120,2120,0
|
|
20240726,155600,183257980,2120,2120,2120,2120,0
|
|
20240726,155500,183257980,2120,2120,2120,2120,0
|
|
20240726,155400,183257980,2120,2120,2120,2120,0
|
|
20240726,155300,183257980,2120,2120,2120,2120,0
|
|
20240726,155200,183257980,2120,2120,2120,2120,0
|
|
20240726,155100,183257980,2120,2120,2120,2120,0
|
|
20240726,155000,183257980,2120,2120,2120,2120,0
|
|
20240726,154900,183257980,2120,2120,2120,2120,0
|
|
20240726,154800,183257980,2120,2120,2120,2120,0
|
|
20240726,154700,183257980,2120,2120,2120,2120,0
|
|
20240726,154600,183257980,2120,2120,2120,2120,0
|
|
20240726,154500,183257980,2120,2120,2120,2120,0
|
|
20240726,154400,183257980,2120,2120,2120,2120,0
|
|
20240726,154300,183257980,2120,2120,2120,2120,1180
|
|
20240726,154200,183257980,2120,2120,2120,2120,0
|
|
20240726,154100,183257980,2120,2120,2120,2120,0
|
|
20240726,154000,183257980,2120,2120,2120,2120,0
|
|
20240726,153900,183257980,2120,2120,2120,2120,0
|
|
20240726,153800,183257980,2120,2120,2120,2120,0
|
|
20240726,153700,183257980,2120,2120,2120,2120,0
|
|
20240726,153600,183257980,2120,2120,2120,2120,0
|
|
20240726,153500,183257980,2120,2120,2120,2120,0
|
|
20240726,153400,183257980,2120,2120,2120,2120,0
|
|
20240726,153300,183257980,2120,2120,2120,2120,0
|
|
20240726,153200,183257980,2120,2120,2120,2120,0
|
|
20240726,153100,183257980,2120,2120,2120,2120,0
|
|
20240726,153000,183257980,2120,2120,2120,2120,1180
|
|
20240726,152900,180756380,2120,2120,2120,2120,0
|
|
20240726,152800,180756380,2120,2120,2120,2120,0
|
|
20240726,152700,180756380,2120,2120,2120,2120,0
|
|
20240726,152600,180756380,2120,2120,2120,2120,0
|
|
20240726,152500,180756380,2120,2120,2120,2120,0
|
|
20240726,152400,180756380,2120,2120,2120,2120,0
|
|
20240726,152300,180756380,2120,2120,2120,2120,0
|
|
20240726,152200,180756380,2120,2120,2120,2120,0
|
|
20240726,152100,180756380,2120,2120,2120,2120,0
|
|
20240726,152000,180756380,2120,2120,2120,2120,0
|
|
20240726,151900,180756380,2120,2115,2120,2115,121
|
|
20240726,151800,180500210,2105,2105,2105,2105,0
|
|
20240726,151700,180500210,2105,2105,2105,2105,170
|
|
20240726,151600,180142360,2105,2105,2105,2105,50
|
|
20240726,151500,180037110,2105,2105,2105,2105,50
|
|
20240726,151400,179931860,2120,2120,2120,2120,0
|
|
20240726,151300,179931860,2120,2120,2120,2120,1
|
|
20240726,151200,179929740,2120,2115,2120,2115,649
|
|
20240726,151100,178557100,2115,2115,2115,2115,2
|
|
20240726,151000,178552870,2115,2115,2115,2115,0
|
|
20240726,150900,178552870,2115,2115,2115,2115,1
|
|
20240726,150800,178550755,2110,2110,2110,2110,825
|
|
20240726,150700,176810005,2110,2110,2110,2110,415
|
|
20240726,150600,175934355,2115,2115,2115,2115,284
|
|
20240726,150500,175333695,2120,2115,2120,2115,55
|
|
20240726,150400,175217365,2120,2120,2120,2120,50
|
|
20240726,150300,175111365,2115,2115,2115,2115,0
|
|
20240726,150200,175111365,2115,2115,2115,2115,4304
|
|
20240726,150100,166008405,2120,2115,2120,2115,49
|
|
20240726,150000,165904535,2120,2120,2120,2120,20
|
|
20240726,145900,165862135,2120,2120,2120,2120,10
|
|
20240726,145800,165840935,2120,2120,2120,2120,0
|
|
20240726,145700,165840935,2120,2120,2120,2120,200
|
|
20240726,145600,165416935,2120,2120,2120,2120,10
|
|
20240726,145500,165395735,2120,2115,2120,2115,1654
|
|
20240726,145400,161897275,2120,2120,2120,2120,0
|
|
20240726,145300,161897275,2120,2120,2120,2120,0
|
|
20240726,145200,161897275,2120,2120,2120,2120,0
|
|
20240726,145100,161897275,2120,2120,2120,2120,0
|
|
20240726,145000,161897275,2120,2120,2120,2120,79
|
|
20240726,144900,161729795,2125,2125,2125,2125,605
|
|
20240726,144800,160444170,2125,2120,2125,2120,933
|
|
20240726,144700,158466200,2120,2120,2120,2120,0
|
|
20240726,144600,158466200,2120,2120,2120,2120,1
|
|
20240726,144500,158464080,2115,2115,2115,2115,66
|
|
20240726,144400,158324490,2120,2120,2120,2120,0
|
|
20240726,144300,158324490,2120,2120,2120,2120,3
|
|
20240726,144200,158318130,2120,2120,2120,2120,0
|
|
20240726,144100,158318130,2120,2120,2120,2120,0
|
|
20240726,144000,158318130,2120,2120,2120,2120,1
|
|
20240726,143900,158316010,2120,2120,2120,2120,1
|
|
20240726,143800,158313890,2115,2115,2115,2115,111
|
|
20240726,143700,158079125,2120,2120,2120,2120,1
|
|
20240726,143600,158077005,2115,2115,2115,2115,0
|
|
20240726,143500,158077005,2115,2115,2115,2115,0
|
|
20240726,143400,158077005,2115,2120,2120,2115,230
|
|
20240726,143300,157589555,2120,2120,2120,2120,955
|
|
20240726,143200,155564955,2115,2115,2115,2115,0
|
|
20240726,143100,155564955,2115,2115,2115,2115,2
|
|
20240726,143000,155560725,2120,2120,2120,2120,0
|
|
20240726,142900,155560725,2120,2120,2120,2120,0
|
|
20240726,142800,155560725,2120,2120,2120,2120,0
|
|
20240726,142700,155560725,2120,2120,2120,2120,0
|
|
20240726,142600,155560725,2120,2120,2120,2120,500
|
|
20240726,142500,154500725,2115,2115,2115,2115,42
|
|
20240726,142400,154411895,2115,2115,2115,2115,2657
|
|
20240726,142300,148792340,2115,2115,2115,2105,1814
|
|
20240726,142200,144960730,2110,2110,2110,2110,0
|
|
20240726,142100,144960730,2110,2110,2110,2110,0
|
|
20240726,142000,144960730,2110,2110,2110,2110,0
|
|
20240726,141900,144960730,2110,2110,2110,2110,0
|
|
20240726,141800,144960730,2110,2110,2110,2110,510
|
|
20240726,141700,143884630,2110,2110,2110,2110,0
|
|
20240726,141600,143884630,2110,2110,2110,2110,0
|
|
20240726,141500,143884630,2110,2110,2110,2110,2271
|
|
20240726,141400,139092820,2100,2100,2100,2100,0
|
|
20240726,141300,139092820,2100,2100,2100,2100,0
|
|
20240726,141200,139092820,2100,2100,2100,2100,0
|
|
20240726,141100,139092820,2100,2100,2100,2100,0
|
|
20240726,141000,139092820,2100,2105,2105,2100,2246
|
|
20240726,140900,134373990,2105,2105,2105,2105,0
|
|
20240726,140800,134373990,2105,2105,2105,2105,51
|
|
20240726,140700,134266635,2105,2105,2105,2105,42
|
|
20240726,140600,134178225,2105,2105,2105,2105,0
|
|
20240726,140500,134178225,2105,2105,2105,2105,0
|
|
20240726,140400,134178225,2105,2100,2105,2100,1891
|
|
20240726,140300,130200190,2080,2080,2080,2080,0
|
|
20240726,140200,130200190,2080,2100,2100,2080,14500
|
|
20240726,140100,99932920,2110,2110,2110,2110,0
|
|
20240726,140000,99932920,2110,2110,2110,2110,0
|
|
20240726,135900,99932920,2110,2110,2110,2110,100
|
|
20240726,135800,99721920,2100,2100,2100,2100,0
|
|
20240726,135700,99721920,2100,2100,2100,2100,0
|
|
20240726,135600,99721920,2100,2100,2100,2100,0
|
|
20240726,135500,99721920,2100,2100,2100,2100,0
|
|
20240726,135400,99721920,2100,2100,2100,2100,0
|
|
20240726,135300,99721920,2100,2100,2100,2100,0
|
|
20240726,135200,99721920,2100,2100,2100,2100,608
|
|
20240726,135100,98445120,2115,2115,2115,2115,0
|
|
20240726,135000,98445120,2115,2115,2115,2115,50
|
|
20240726,134900,98339370,2115,2115,2115,2115,0
|
|
20240726,134800,98339370,2115,2115,2115,2115,0
|
|
20240726,134700,98339370,2115,2115,2115,2115,0
|
|
20240726,134600,98339370,2115,2115,2115,2115,0
|
|
20240726,134500,98339370,2115,2115,2115,2115,0
|
|
20240726,134400,98339370,2115,2115,2115,2115,50
|
|
20240726,134300,98233620,2110,2110,2110,2110,0
|
|
20240726,134200,98233620,2110,2110,2110,2110,0
|
|
20240726,134100,98233620,2110,2110,2110,2110,0
|
|
20240726,134000,98233620,2110,2110,2110,2110,200
|
|
20240726,133900,97811620,2110,2110,2110,2110,0
|
|
20240726,133800,97811620,2110,2110,2110,2110,1
|
|
20240726,133700,97809510,2110,2110,2110,2110,0
|
|
20240726,133600,97809510,2110,2100,2110,2100,566
|
|
20240726,133500,96620650,2100,2100,2100,2100,0
|
|
20240726,133400,96620650,2100,2100,2100,2100,0
|
|
20240726,133300,96620650,2100,2100,2100,2100,1
|
|
20240726,133200,96618550,2100,2100,2100,2100,0
|
|
20240726,133100,96618550,2100,2100,2100,2100,0
|
|
20240726,133000,96618550,2100,2100,2100,2100,284
|
|
20240726,132900,96022150,2100,2100,2100,2100,0
|
|
20240726,132800,96022150,2100,2100,2100,2100,80
|
|
20240726,132700,95854150,2110,2110,2110,2110,1
|
|
20240726,132600,95852040,2100,2105,2105,2100,1270
|
|
20240726,132500,93182365,2105,2105,2105,2105,634
|
|
20240726,132400,91847795,2110,2110,2110,2110,0
|
|
20240726,132300,91847795,2110,2110,2110,2110,0
|
|
20240726,132200,91847795,2110,2110,2110,2110,0
|
|
20240726,132100,91847795,2110,2110,2110,2110,0
|
|
20240726,132000,91847795,2110,2110,2110,2110,0
|
|
20240726,131900,91847795,2110,2110,2110,2110,0
|
|
20240726,131800,91847795,2110,2110,2110,2110,150
|
|
20240726,131700,91531295,2110,2110,2110,2110,0
|
|
20240726,131600,91531295,2110,2110,2110,2110,0
|
|
20240726,131500,91531295,2110,2110,2110,2110,0
|
|
20240726,131400,91531295,2110,2110,2110,2110,0
|
|
20240726,131300,91531295,2110,2110,2110,2110,0
|
|
20240726,131200,91531295,2110,2110,2110,2110,0
|
|
20240726,131100,91531295,2110,2110,2110,2110,2
|
|
20240726,131000,91527075,2110,2110,2110,2110,0
|
|
20240726,130900,91527075,2110,2110,2110,2110,0
|
|
20240726,130800,91527075,2110,2110,2110,2110,0
|
|
20240726,130700,91527075,2110,2110,2110,2110,0
|
|
20240726,130600,91527075,2110,2110,2110,2110,0
|
|
20240726,130500,91527075,2110,2110,2110,2110,0
|
|
20240726,130400,91527075,2110,2110,2110,2110,96
|
|
20240726,130300,91324515,2115,2115,2115,2115,0
|
|
20240726,130200,91324515,2115,2115,2115,2115,1
|
|
20240726,130100,91322400,2110,2110,2110,2110,31
|
|
20240726,130000,91256990,2115,2115,2115,2115,0
|
|
20240726,125900,91256990,2115,2115,2115,2115,1
|
|
20240726,125800,91254875,2110,2110,2110,2110,0
|
|
20240726,125700,91254875,2110,2110,2110,2110,66
|
|
20240726,125600,91115615,2110,2110,2110,2110,0
|
|
20240726,125500,91115615,2110,2110,2110,2110,658
|
|
20240726,125400,89727235,2110,2110,2110,2110,0
|
|
20240726,125300,89727235,2110,2110,2110,2110,0
|
|
20240726,125200,89727235,2110,2110,2110,2110,0
|
|
20240726,125100,89727235,2110,2110,2110,2110,0
|
|
20240726,125000,89727235,2110,2110,2110,2110,0
|
|
20240726,124900,89727235,2110,2110,2110,2110,0
|
|
20240726,124800,89727235,2110,2110,2110,2110,0
|
|
20240726,124700,89727235,2110,2110,2110,2110,0
|
|
20240726,124600,89727235,2110,2110,2110,2110,0
|
|
20240726,124500,89727235,2110,2110,2110,2110,1501
|
|
20240726,124400,86560125,2110,2110,2110,2110,100
|
|
20240726,124300,86349125,2110,2110,2110,2110,1
|
|
20240726,124200,86347015,2110,2110,2110,2110,0
|
|
20240726,124100,86347015,2110,2110,2110,2110,0
|
|
20240726,124000,86347015,2110,2110,2110,2110,0
|
|
20240726,123900,86347015,2110,2110,2110,2110,1
|
|
20240726,123800,86344905,2105,2105,2105,2105,0
|
|
20240726,123700,86344905,2105,2105,2105,2105,1
|
|
20240726,123600,86342800,2105,2105,2105,2105,0
|
|
20240726,123500,86342800,2105,2105,2105,2105,0
|
|
20240726,123400,86342800,2105,2105,2105,2105,0
|
|
20240726,123300,86342800,2105,2105,2105,2105,0
|
|
20240726,123200,86342800,2105,2105,2105,2105,0
|
|
20240726,123100,86342800,2105,2105,2105,2105,0
|
|
20240726,123000,86342800,2105,2105,2105,2105,0
|
|
20240726,122900,86342800,2105,2105,2105,2105,0
|
|
20240726,122800,86342800,2105,2105,2105,2105,0
|
|
20240726,122700,86342800,2105,2105,2105,2105,0
|
|
20240726,122600,86342800,2105,2105,2105,2105,0
|
|
20240726,122500,86342800,2105,2105,2105,2105,0
|
|
20240726,122400,86342800,2105,2105,2105,2105,111
|
|
20240726,122300,86109145,2110,2110,2110,2110,0
|
|
20240726,122200,86109145,2110,2110,2110,2110,0
|
|
20240726,122100,86109145,2110,2110,2110,2110,100
|
|
20240726,122000,85898145,2105,2105,2105,2105,0
|
|
20240726,121900,85898145,2105,2105,2105,2105,0
|
|
20240726,121800,85898145,2105,2105,2105,2105,0
|
|
20240726,121700,85898145,2105,2105,2105,2105,0
|
|
20240726,121600,85898145,2105,2105,2105,2105,0
|
|
20240726,121500,85898145,2105,2105,2105,2105,84
|
|
20240726,121400,85721325,2110,2110,2110,2110,0
|
|
20240726,121300,85721325,2110,2110,2110,2110,1300
|
|
20240726,121200,82978325,2105,2105,2105,2105,0
|
|
20240726,121100,82978325,2105,2105,2105,2105,0
|
|
20240726,121000,82978325,2105,2105,2105,2105,0
|
|
20240726,120900,82978325,2105,2105,2105,2105,1339
|
|
20240726,120800,80159730,2105,2105,2105,2105,51
|
|
20240726,120700,80052375,2100,2100,2100,2100,500
|
|
20240726,120600,79002375,2100,2100,2100,2100,0
|
|
20240726,120500,79002375,2100,2100,2100,2100,0
|
|
20240726,120400,79002375,2100,2100,2100,2100,0
|
|
20240726,120300,79002375,2100,2100,2100,2100,0
|
|
20240726,120200,79002375,2100,2100,2100,2100,0
|
|
20240726,120100,79002375,2100,2100,2100,2100,0
|
|
20240726,120000,79002375,2100,2100,2100,2100,0
|
|
20240726,115900,79002375,2100,2100,2100,2100,0
|
|
20240726,115800,79002375,2100,2100,2100,2100,0
|
|
20240726,115700,79002375,2100,2100,2100,2100,0
|
|
20240726,115600,79002375,2100,2100,2100,2100,4
|
|
20240726,115500,78993975,2100,2100,2100,2100,5
|
|
20240726,115400,78983475,2100,2100,2100,2100,0
|
|
20240726,115300,78983475,2100,2100,2100,2100,0
|
|
20240726,115200,78983475,2100,2100,2100,2100,0
|
|
20240726,115100,78983475,2100,2100,2100,2100,0
|
|
20240726,115000,78983475,2100,2100,2100,2100,0
|
|
20240726,114900,78983475,2100,2100,2100,2100,0
|
|
20240726,114800,78983475,2100,2100,2100,2100,0
|
|
20240726,114700,78983475,2100,2100,2100,2100,0
|
|
20240726,114600,78983475,2100,2100,2100,2100,554
|
|
20240726,114500,77820075,2105,2105,2105,2105,0
|
|
20240726,114400,77820075,2105,2105,2105,2105,0
|
|
20240726,114300,77820075,2105,2105,2105,2105,0
|
|
20240726,114200,77820075,2105,2105,2105,2105,0
|
|
20240726,114100,77820075,2105,2105,2105,2105,0
|
|
20240726,114000,77820075,2105,2105,2105,2105,84
|
|
20240726,113900,77643255,2110,2110,2110,2110,0
|
|
20240726,113800,77643255,2110,2110,2110,2110,1
|
|
20240726,113700,77641145,2105,2105,2105,2105,0
|
|
20240726,113600,77641145,2105,2105,2105,2105,0
|
|
20240726,113500,77641145,2105,2105,2105,2105,0
|
|
20240726,113400,77641145,2105,2105,2105,2105,12
|
|
20240726,113300,77615885,2100,2100,2100,2100,0
|
|
20240726,113200,77615885,2100,2100,2100,2100,775
|
|
20240726,113100,75988385,2100,2100,2100,2100,0
|
|
20240726,113000,75988385,2100,2100,2100,2100,0
|
|
20240726,112900,75988385,2100,2100,2100,2100,0
|
|
20240726,112800,75988385,2100,2095,2100,2095,300
|
|
20240726,112700,75359135,2095,2095,2095,2095,0
|
|
20240726,112600,75359135,2095,2095,2095,2095,0
|
|
20240726,112500,75359135,2095,2095,2095,2095,0
|
|
20240726,112400,75359135,2095,2095,2095,2095,0
|
|
20240726,112300,75359135,2095,2095,2095,2095,0
|
|
20240726,112200,75359135,2095,2095,2095,2095,130
|
|
20240726,112100,75086785,2095,2095,2095,2095,0
|
|
20240726,112000,75086785,2095,2095,2095,2095,1000
|
|
20240726,111900,72991785,2095,2095,2095,2095,0
|
|
20240726,111800,72991785,2095,2095,2095,2095,0
|
|
20240726,111700,72991785,2095,2095,2095,2095,0
|
|
20240726,111600,72991785,2095,2095,2095,2095,0
|
|
20240726,111500,72991785,2095,2095,2095,2095,1
|
|
20240726,111400,72989690,2100,2100,2100,2100,0
|
|
20240726,111300,72989690,2100,2100,2100,2100,0
|
|
20240726,111200,72989690,2100,2100,2100,2100,2
|
|
20240726,111100,72985490,2095,2095,2095,2095,676
|
|
20240726,111000,71569270,2090,2090,2090,2090,0
|
|
20240726,110900,71569270,2090,2090,2090,2090,0
|
|
20240726,110800,71569270,2090,2090,2090,2090,0
|
|
20240726,110700,71569270,2090,2090,2090,2090,0
|
|
20240726,110600,71569270,2090,2090,2090,2090,0
|
|
20240726,110500,71569270,2090,2090,2090,2090,0
|
|
20240726,110400,71569270,2090,2095,2095,2090,2113
|
|
20240726,110300,67143100,2090,2090,2090,2090,600
|
|
20240726,110200,65889100,2095,2095,2095,2095,10
|
|
20240726,110100,65868150,2095,2095,2095,2095,0
|
|
20240726,110000,65868150,2095,2090,2095,2090,24
|
|
20240726,105900,65817890,2090,2090,2090,2090,0
|
|
20240726,105800,65817890,2090,2090,2090,2090,0
|
|
20240726,105700,65817890,2090,2090,2090,2090,0
|
|
20240726,105600,65817890,2090,2090,2090,2090,0
|
|
20240726,105500,65817890,2090,2090,2090,2090,1
|
|
20240726,105400,65815800,2100,2100,2100,2100,0
|
|
20240726,105300,65815800,2100,2100,2100,2100,4
|
|
20240726,105200,65807400,2100,2100,2100,2100,0
|
|
20240726,105100,65807400,2100,2095,2100,2095,140
|
|
20240726,105000,65513980,2090,2095,2095,2090,75
|
|
20240726,104900,65357225,2095,2095,2095,2095,0
|
|
20240726,104800,65357225,2095,2095,2095,2095,1
|
|
20240726,104700,65355130,2095,2095,2095,2095,0
|
|
20240726,104600,65355130,2095,2095,2095,2095,530
|
|
20240726,104500,64244780,2095,2095,2095,2095,0
|
|
20240726,104400,64244780,2095,2095,2095,2095,101
|
|
20240726,104300,64033185,2095,2095,2095,2095,100
|
|
20240726,104200,63823685,2090,2090,2090,2090,0
|
|
20240726,104100,63823685,2090,2095,2095,2090,35
|
|
20240726,104000,63750520,2095,2095,2095,2095,1
|
|
20240726,103900,63748425,2095,2090,2095,2090,30
|
|
20240726,103800,63685585,2090,2090,2090,2090,30
|
|
20240726,103700,63622885,2095,2090,2095,2090,71
|
|
20240726,103600,63474490,2090,2090,2090,2090,42
|
|
20240726,103500,63386710,2090,2090,2090,2090,0
|
|
20240726,103400,63386710,2090,2090,2090,2090,0
|
|
20240726,103300,63386710,2090,2090,2090,2090,0
|
|
20240726,103200,63386710,2090,2090,2090,2090,0
|
|
20240726,103100,63386710,2090,2090,2090,2090,0
|
|
20240726,103000,63386710,2090,2090,2090,2090,0
|
|
20240726,102900,63386710,2090,2090,2090,2090,6
|
|
20240726,102800,63374170,2090,2090,2090,2090,0
|
|
20240726,102700,63374170,2090,2090,2090,2090,1
|
|
20240726,102600,63372080,2090,2090,2090,2090,0
|
|
20240726,102500,63372080,2090,2090,2090,2090,20
|
|
20240726,102400,63330280,2090,2085,2090,2085,501
|
|
20240726,102300,62285690,2085,2085,2085,2085,400
|
|
20240726,102200,61451690,2080,2080,2080,2080,0
|
|
20240726,102100,61451690,2080,2080,2080,2080,0
|
|
20240726,102000,61451690,2080,2080,2080,2080,0
|
|
20240726,101900,61451690,2080,2080,2080,2080,0
|
|
20240726,101800,61451690,2080,2080,2080,2080,0
|
|
20240726,101700,61451690,2080,2080,2080,2080,0
|
|
20240726,101600,61451690,2080,2080,2080,2080,0
|
|
20240726,101500,61451690,2080,2080,2080,2080,0
|
|
20240726,101400,61451690,2080,2080,2080,2080,70
|
|
20240726,101300,61306090,2090,2090,2090,2090,0
|
|
20240726,101200,61306090,2090,2080,2090,2080,1301
|
|
20240726,101100,58600000,2090,2090,2090,2090,0
|
|
20240726,101000,58600000,2090,2090,2090,2090,0
|
|
20240726,100900,58600000,2090,2085,2090,2085,124
|
|
20240726,100800,58341455,2090,2090,2090,2090,50
|
|
20240726,100700,58236955,2090,2090,2090,2090,0
|
|
20240726,100600,58236955,2090,2090,2090,2090,0
|
|
20240726,100500,58236955,2090,2090,2090,2090,0
|
|
20240726,100400,58236955,2090,2090,2090,2090,2
|
|
20240726,100300,58232775,2090,2090,2090,2090,9
|
|
20240726,100200,58213965,2090,2090,2090,2090,2
|
|
20240726,100100,58209785,2090,2090,2090,2090,53
|
|
20240726,100000,58099015,2090,2090,2090,2090,18
|
|
20240726,095900,58061395,2090,2090,2090,2090,3
|
|
20240726,095800,58055125,2095,2095,2095,2095,0
|
|
20240726,095700,58055125,2095,2095,2095,2095,0
|
|
20240726,095600,58055125,2095,2095,2095,2095,1
|
|
20240726,095500,58053030,2080,2080,2080,2080,548
|
|
20240726,095400,56913190,2080,2090,2090,2080,2361
|
|
20240726,095300,51992010,2090,2090,2090,2090,0
|
|
20240726,095200,51992010,2090,2090,2090,2090,1
|
|
20240726,095100,51989920,2080,2085,2085,2080,300
|
|
20240726,095000,51364670,2095,2095,2095,2095,7
|
|
20240726,094900,51350005,2095,2095,2095,2095,0
|
|
20240726,094800,51350005,2095,2095,2095,2095,491
|
|
20240726,094700,50321360,2080,2080,2080,2080,13
|
|
20240726,094600,50294320,2080,2080,2080,2080,0
|
|
20240726,094500,50294320,2080,2080,2080,2080,0
|
|
20240726,094400,50294320,2080,2080,2080,2080,8
|
|
20240726,094300,50277680,2080,2080,2080,2080,580
|
|
20240726,094200,49071280,2080,2080,2080,2080,958
|
|
20240726,094100,47078640,2080,2080,2080,2080,50
|
|
20240726,094000,46974640,2080,2080,2080,2080,0
|
|
20240726,093900,46974640,2080,2080,2080,2080,35
|
|
20240726,093800,46901840,2075,2075,2075,2075,369
|
|
20240726,093700,46136165,2070,2075,2075,2070,207
|
|
20240726,093600,45707645,2075,2075,2075,2075,476
|
|
20240726,093500,44719945,2075,2075,2075,2075,2
|
|
20240726,093400,44715795,2070,2070,2070,2070,19
|
|
20240726,093300,44676465,2070,2070,2070,2070,493
|
|
20240726,093200,43655955,2070,2075,2075,2070,583
|
|
20240726,093100,42447360,2080,2080,2080,2080,15
|
|
20240726,093000,42416160,2085,2085,2085,2085,6
|
|
20240726,092900,42403650,2085,2085,2085,2085,0
|
|
20240726,092800,42403650,2085,2085,2085,2085,5
|
|
20240726,092700,42393225,2095,2095,2095,2095,7
|
|
20240726,092600,42378560,2095,2095,2095,2095,0
|
|
20240726,092500,42378560,2095,2095,2095,2095,0
|
|
20240726,092400,42378560,2095,2095,2095,2095,0
|
|
20240726,092300,42378560,2095,2095,2095,2095,0
|
|
20240726,092200,42378560,2095,2095,2095,2070,385
|
|
20240726,092100,41576260,2090,2100,2100,2085,3314
|
|
20240726,092000,34644825,2100,2110,2110,2100,3984
|
|
20240726,091900,26278415,2110,2110,2110,2110,0
|
|
20240726,091800,26278415,2110,2110,2110,2110,0
|
|
20240726,091700,26278415,2110,2110,2110,2110,2
|
|
20240726,091600,26274195,2100,2100,2100,2100,0
|
|
20240726,091500,26274195,2100,2100,2100,2100,0
|
|
20240726,091400,26274195,2100,2100,2100,2100,500
|
|
20240726,091300,25224195,2100,2100,2100,2100,1000
|
|
20240726,091200,23124195,2110,2110,2110,2110,0
|
|
20240726,091100,23124195,2110,2100,2110,2100,93
|
|
20240726,091000,22928885,2100,2100,2100,2100,260
|
|
20240726,090900,22382885,2110,2110,2110,2110,0
|
|
20240726,090800,22382885,2110,2110,2110,2110,0
|
|
20240726,090700,22382885,2110,2110,2110,2110,200
|
|
20240726,090600,21960885,2110,2110,2110,2110,277
|
|
20240726,090500,21376415,2110,2105,2110,2105,34
|
|
20240726,090400,21304680,2110,2100,2115,2100,263
|
|
20240726,090300,20751140,2115,2115,2115,2115,1
|
|
20240726,090200,20749025,2110,2100,2115,2100,737
|
|
20240726,090100,19198950,2115,2115,2115,2115,1
|
|
20240726,090000,19196835,2110,2095,2115,2095,9163
|