645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194200,223306950,2130,2130,2130,2130,3806
|
|
20240729,194100,223306950,2130,2130,2130,2130,0
|
|
20240729,194000,223306950,2130,2130,2130,2130,0
|
|
20240729,193900,223306950,2130,2130,2130,2130,0
|
|
20240729,193800,223306950,2130,2130,2130,2130,0
|
|
20240729,193700,223306950,2130,2130,2130,2130,0
|
|
20240729,193600,223306950,2130,2130,2130,2130,0
|
|
20240729,193500,223306950,2130,2130,2130,2130,0
|
|
20240729,193400,223306950,2130,2130,2130,2130,0
|
|
20240729,193300,223306950,2130,2130,2130,2130,0
|
|
20240729,193200,223306950,2130,2130,2130,2130,0
|
|
20240729,193100,223306950,2130,2130,2130,2130,0
|
|
20240729,193000,223306950,2130,2130,2130,2130,0
|
|
20240729,192900,223306950,2130,2130,2130,2130,0
|
|
20240729,192800,223306950,2130,2130,2130,2130,0
|
|
20240729,192700,223306950,2130,2130,2130,2130,0
|
|
20240729,192600,223306950,2130,2130,2130,2130,0
|
|
20240729,192500,223306950,2130,2130,2130,2130,0
|
|
20240729,192400,223306950,2130,2130,2130,2130,0
|
|
20240729,192300,223306950,2130,2130,2130,2130,0
|
|
20240729,192200,223306950,2130,2130,2130,2130,0
|
|
20240729,192100,223306950,2130,2130,2130,2130,0
|
|
20240729,192000,223306950,2130,2130,2130,2130,0
|
|
20240729,191900,223306950,2130,2130,2130,2130,0
|
|
20240729,191800,223306950,2130,2130,2130,2130,0
|
|
20240729,191700,223306950,2130,2130,2130,2130,0
|
|
20240729,191600,223306950,2130,2130,2130,2130,0
|
|
20240729,191500,223306950,2130,2130,2130,2130,0
|
|
20240729,191400,223306950,2130,2130,2130,2130,0
|
|
20240729,191300,223306950,2130,2130,2130,2130,0
|
|
20240729,191200,223306950,2130,2130,2130,2130,3806
|
|
20240729,191100,223306950,2130,2130,2130,2130,0
|
|
20240729,191000,223306950,2130,2130,2130,2130,0
|
|
20240729,190900,223306950,2130,2130,2130,2130,0
|
|
20240729,190800,223306950,2130,2130,2130,2130,0
|
|
20240729,190700,223306950,2130,2130,2130,2130,0
|
|
20240729,190600,223306950,2130,2130,2130,2130,0
|
|
20240729,190500,223306950,2130,2130,2130,2130,0
|
|
20240729,190400,223306950,2130,2130,2130,2130,0
|
|
20240729,190300,223306950,2130,2130,2130,2130,0
|
|
20240729,190200,223306950,2130,2130,2130,2130,0
|
|
20240729,190100,223306950,2130,2130,2130,2130,0
|
|
20240729,190000,223306950,2130,2130,2130,2130,0
|
|
20240729,185900,223306950,2130,2130,2130,2130,0
|
|
20240729,185800,223306950,2130,2130,2130,2130,0
|
|
20240729,185700,223306950,2130,2130,2130,2130,0
|
|
20240729,185600,223306950,2130,2130,2130,2130,0
|
|
20240729,185500,223306950,2130,2130,2130,2130,0
|
|
20240729,185400,223306950,2130,2130,2130,2130,0
|
|
20240729,185300,223306950,2130,2130,2130,2130,0
|
|
20240729,185200,223306950,2130,2130,2130,2130,0
|
|
20240729,185100,223306950,2130,2130,2130,2130,0
|
|
20240729,185000,223306950,2130,2130,2130,2130,0
|
|
20240729,184900,223306950,2130,2130,2130,2130,0
|
|
20240729,184800,223306950,2130,2130,2130,2130,0
|
|
20240729,184700,223306950,2130,2130,2130,2130,0
|
|
20240729,184600,223306950,2130,2130,2130,2130,0
|
|
20240729,184500,223306950,2130,2130,2130,2130,0
|
|
20240729,184400,223306950,2130,2130,2130,2130,0
|
|
20240729,184300,223306950,2130,2130,2130,2130,0
|
|
20240729,184200,223306950,2130,2130,2130,2130,3806
|
|
20240729,184100,223306950,2130,2130,2130,2130,0
|
|
20240729,184000,223306950,2130,2130,2130,2130,0
|
|
20240729,183900,223306950,2130,2130,2130,2130,0
|
|
20240729,183800,223306950,2130,2130,2130,2130,0
|
|
20240729,183700,223306950,2130,2130,2130,2130,0
|
|
20240729,183600,223306950,2130,2130,2130,2130,0
|
|
20240729,183500,223306950,2130,2130,2130,2130,0
|
|
20240729,183400,223306950,2130,2130,2130,2130,0
|
|
20240729,183300,223306950,2130,2130,2130,2130,0
|
|
20240729,183200,223306950,2130,2130,2130,2130,0
|
|
20240729,183100,223306950,2130,2130,2130,2130,0
|
|
20240729,183000,223306950,2130,2130,2130,2130,0
|
|
20240729,182900,223306950,2130,2130,2130,2130,0
|
|
20240729,182800,223306950,2130,2130,2130,2130,0
|
|
20240729,182700,223306950,2130,2130,2130,2130,0
|
|
20240729,182600,223306950,2130,2130,2130,2130,0
|
|
20240729,182500,223306950,2130,2130,2130,2130,0
|
|
20240729,182400,223306950,2130,2130,2130,2130,0
|
|
20240729,182300,223306950,2130,2130,2130,2130,0
|
|
20240729,182200,223306950,2130,2130,2130,2130,0
|
|
20240729,182100,223306950,2130,2130,2130,2130,0
|
|
20240729,182000,223306950,2130,2130,2130,2130,0
|
|
20240729,181900,223306950,2130,2130,2130,2130,0
|
|
20240729,181800,223306950,2130,2130,2130,2130,0
|
|
20240729,181700,223306950,2130,2130,2130,2130,0
|
|
20240729,181600,223306950,2130,2130,2130,2130,0
|
|
20240729,181500,223306950,2130,2130,2130,2130,0
|
|
20240729,181400,223306950,2130,2130,2130,2130,0
|
|
20240729,181300,223306950,2130,2130,2130,2130,0
|
|
20240729,181200,223306950,2130,2130,2130,2130,3806
|
|
20240729,181100,223306950,2130,2130,2130,2130,0
|
|
20240729,181000,223306950,2130,2130,2130,2130,0
|
|
20240729,180900,223306950,2130,2130,2130,2130,0
|
|
20240729,180800,223306950,2130,2130,2130,2130,0
|
|
20240729,180700,223306950,2130,2130,2130,2130,0
|
|
20240729,180600,223306950,2130,2130,2130,2130,0
|
|
20240729,180500,223306950,2130,2130,2130,2130,0
|
|
20240729,180400,223306950,2130,2130,2130,2130,0
|
|
20240729,180300,223306950,2130,2130,2130,2130,0
|
|
20240729,180200,223306950,2130,2130,2130,2130,0
|
|
20240729,180100,223306950,2130,2130,2130,2130,0
|
|
20240729,180000,223306950,2130,2130,2130,2130,0
|
|
20240729,175900,223306950,2130,2130,2130,2130,0
|
|
20240729,175800,223306950,2130,2130,2130,2130,0
|
|
20240729,175700,223306950,2130,2130,2130,2130,0
|
|
20240729,175600,223306950,2130,2130,2130,2130,0
|
|
20240729,175500,223306950,2130,2130,2130,2130,0
|
|
20240729,175400,223306950,2130,2130,2130,2130,0
|
|
20240729,175300,223306950,2130,2130,2130,2130,0
|
|
20240729,175200,223306950,2130,2130,2130,2130,0
|
|
20240729,175100,223306950,2130,2130,2130,2130,0
|
|
20240729,175000,223306950,2130,2130,2130,2130,0
|
|
20240729,174900,223306950,2130,2130,2130,2130,0
|
|
20240729,174800,223306950,2130,2130,2130,2130,0
|
|
20240729,174700,223306950,2130,2130,2130,2130,0
|
|
20240729,174600,223306950,2130,2130,2130,2130,0
|
|
20240729,174500,223306950,2130,2130,2130,2130,0
|
|
20240729,174400,223306950,2130,2130,2130,2130,0
|
|
20240729,174300,223306950,2130,2130,2130,2130,0
|
|
20240729,174200,223306950,2130,2130,2130,2130,3806
|
|
20240729,174100,223306950,2130,2130,2130,2130,0
|
|
20240729,174000,223306950,2130,2130,2130,2130,0
|
|
20240729,173900,223306950,2130,2130,2130,2130,0
|
|
20240729,173800,223306950,2130,2130,2130,2130,0
|
|
20240729,173700,223306950,2130,2130,2130,2130,0
|
|
20240729,173600,223306950,2130,2130,2130,2130,0
|
|
20240729,173500,223306950,2130,2130,2130,2130,0
|
|
20240729,173400,223306950,2130,2130,2130,2130,0
|
|
20240729,173300,223306950,2130,2130,2130,2130,0
|
|
20240729,173200,223306950,2130,2130,2130,2130,0
|
|
20240729,173100,223306950,2130,2130,2130,2130,0
|
|
20240729,173000,223306950,2130,2130,2130,2130,0
|
|
20240729,172900,223306950,2130,2130,2130,2130,0
|
|
20240729,172800,223306950,2130,2130,2130,2130,0
|
|
20240729,172700,223306950,2130,2130,2130,2130,0
|
|
20240729,172600,223306950,2130,2130,2130,2130,0
|
|
20240729,172500,223306950,2130,2130,2130,2130,0
|
|
20240729,172400,223306950,2130,2130,2130,2130,0
|
|
20240729,172300,223306950,2130,2130,2130,2130,0
|
|
20240729,172200,223306950,2130,2130,2130,2130,0
|
|
20240729,172100,223306950,2130,2130,2130,2130,0
|
|
20240729,172000,223306950,2130,2130,2130,2130,0
|
|
20240729,171900,223306950,2130,2130,2130,2130,0
|
|
20240729,171800,223306950,2130,2130,2130,2130,0
|
|
20240729,171700,223306950,2130,2130,2130,2130,0
|
|
20240729,171600,223306950,2130,2130,2130,2130,0
|
|
20240729,171500,223306950,2130,2130,2130,2130,0
|
|
20240729,171400,223306950,2130,2130,2130,2130,0
|
|
20240729,171300,223306950,2130,2130,2130,2130,0
|
|
20240729,171200,223306950,2130,2130,2130,2130,3806
|
|
20240729,171100,223306950,2130,2130,2130,2130,0
|
|
20240729,171000,223306950,2130,2130,2130,2130,0
|
|
20240729,170900,223306950,2130,2130,2130,2130,0
|
|
20240729,170800,223306950,2130,2130,2130,2130,0
|
|
20240729,170700,223306950,2130,2130,2130,2130,0
|
|
20240729,170600,223306950,2130,2130,2130,2130,0
|
|
20240729,170500,223306950,2130,2130,2130,2130,0
|
|
20240729,170400,223306950,2130,2130,2130,2130,0
|
|
20240729,170300,223306950,2130,2130,2130,2130,0
|
|
20240729,170200,223306950,2130,2130,2130,2130,0
|
|
20240729,170100,223306950,2130,2130,2130,2130,0
|
|
20240729,170000,223306950,2130,2130,2130,2130,0
|
|
20240729,165900,223306950,2130,2130,2130,2130,0
|
|
20240729,165800,223306950,2130,2130,2130,2130,0
|
|
20240729,165700,223306950,2130,2130,2130,2130,0
|
|
20240729,165600,223306950,2130,2130,2130,2130,0
|
|
20240729,165500,223306950,2130,2130,2130,2130,0
|
|
20240729,165400,223306950,2130,2130,2130,2130,0
|
|
20240729,165300,223306950,2130,2130,2130,2130,0
|
|
20240729,165200,223306950,2130,2130,2130,2130,0
|
|
20240729,165100,223306950,2130,2130,2130,2130,0
|
|
20240729,165000,223306950,2130,2130,2130,2130,0
|
|
20240729,164900,223306950,2130,2130,2130,2130,0
|
|
20240729,164800,223306950,2130,2130,2130,2130,0
|
|
20240729,164700,223306950,2130,2130,2130,2130,0
|
|
20240729,164600,223306950,2130,2130,2130,2130,0
|
|
20240729,164500,223306950,2130,2130,2130,2130,0
|
|
20240729,164400,223306950,2130,2130,2130,2130,0
|
|
20240729,164300,223306950,2130,2130,2130,2130,0
|
|
20240729,164200,223306950,2130,2130,2130,2130,3806
|
|
20240729,164100,223306950,2130,2130,2130,2130,0
|
|
20240729,164000,223306950,2130,2130,2130,2130,0
|
|
20240729,163900,223306950,2130,2130,2130,2130,0
|
|
20240729,163800,223306950,2130,2130,2130,2130,0
|
|
20240729,163700,223306950,2130,2130,2130,2130,0
|
|
20240729,163600,223306950,2130,2130,2130,2130,0
|
|
20240729,163500,223306950,2130,2130,2130,2130,0
|
|
20240729,163400,223306950,2130,2130,2130,2130,0
|
|
20240729,163300,223306950,2130,2130,2130,2130,0
|
|
20240729,163200,223306950,2130,2130,2130,2130,0
|
|
20240729,163100,223306950,2130,2130,2130,2130,0
|
|
20240729,163000,223306950,2130,2130,2130,2130,0
|
|
20240729,162900,223306950,2130,2130,2130,2130,0
|
|
20240729,162800,223306950,2130,2130,2130,2130,0
|
|
20240729,162700,223306950,2130,2130,2130,2130,0
|
|
20240729,162600,223306950,2130,2130,2130,2130,0
|
|
20240729,162500,223306950,2130,2130,2130,2130,0
|
|
20240729,162400,223306950,2130,2130,2130,2130,0
|
|
20240729,162300,223306950,2130,2130,2130,2130,0
|
|
20240729,162200,223306950,2130,2130,2130,2130,0
|
|
20240729,162100,223306950,2130,2130,2130,2130,0
|
|
20240729,162000,223306950,2130,2130,2130,2130,0
|
|
20240729,161900,223306950,2130,2130,2130,2130,0
|
|
20240729,161800,223306950,2130,2130,2130,2130,0
|
|
20240729,161700,223306950,2130,2130,2130,2130,0
|
|
20240729,161600,223306950,2130,2130,2130,2130,0
|
|
20240729,161500,223306950,2130,2130,2130,2130,0
|
|
20240729,161400,223306950,2130,2130,2130,2130,0
|
|
20240729,161300,223306950,2130,2130,2130,2130,0
|
|
20240729,161200,223306950,2130,2130,2130,2130,3806
|
|
20240729,161100,223306950,2130,2130,2130,2130,0
|
|
20240729,161000,223306950,2130,2130,2130,2130,0
|
|
20240729,160900,223306950,2130,2130,2130,2130,0
|
|
20240729,160800,223306950,2130,2130,2130,2130,0
|
|
20240729,160700,223306950,2130,2130,2130,2130,0
|
|
20240729,160600,223306950,2130,2130,2130,2130,0
|
|
20240729,160500,223306950,2130,2130,2130,2130,0
|
|
20240729,160400,223306950,2130,2130,2130,2130,0
|
|
20240729,160300,223306950,2130,2130,2130,2130,0
|
|
20240729,160200,223306950,2130,2130,2130,2130,0
|
|
20240729,160100,223306950,2130,2130,2130,2130,0
|
|
20240729,160000,223306950,2130,2130,2130,2130,0
|
|
20240729,155900,223306950,2130,2130,2130,2130,0
|
|
20240729,155800,223306950,2130,2130,2130,2130,0
|
|
20240729,155700,223306950,2130,2130,2130,2130,0
|
|
20240729,155600,223306950,2130,2130,2130,2130,0
|
|
20240729,155500,223306950,2130,2130,2130,2130,0
|
|
20240729,155400,223306950,2130,2130,2130,2130,0
|
|
20240729,155300,223306950,2130,2130,2130,2130,0
|
|
20240729,155200,223306950,2130,2130,2130,2130,0
|
|
20240729,155100,223306950,2130,2130,2130,2130,0
|
|
20240729,155000,223306950,2130,2130,2130,2130,0
|
|
20240729,154900,223306950,2130,2130,2130,2130,0
|
|
20240729,154800,223306950,2130,2130,2130,2130,0
|
|
20240729,154700,223306950,2130,2130,2130,2130,0
|
|
20240729,154600,223306950,2130,2130,2130,2130,0
|
|
20240729,154500,223306950,2130,2130,2130,2130,0
|
|
20240729,154400,223306950,2130,2130,2130,2130,0
|
|
20240729,154300,223306950,2130,2130,2130,2130,0
|
|
20240729,154200,223306950,2130,2130,2130,2130,3806
|
|
20240729,154100,223306950,2130,2130,2130,2130,0
|
|
20240729,154000,223306950,2130,2130,2130,2130,0
|
|
20240729,153900,223306950,2130,2130,2130,2130,0
|
|
20240729,153800,223306950,2130,2130,2130,2130,0
|
|
20240729,153700,223306950,2130,2130,2130,2130,0
|
|
20240729,153600,223306950,2130,2130,2130,2130,0
|
|
20240729,153500,223306950,2130,2130,2130,2130,0
|
|
20240729,153400,223306950,2130,2130,2130,2130,0
|
|
20240729,153300,223306950,2130,2130,2130,2130,0
|
|
20240729,153200,223306950,2130,2130,2130,2130,0
|
|
20240729,153100,223306950,2130,2130,2130,2130,0
|
|
20240729,153000,223306950,2130,2130,2130,2130,3806
|
|
20240729,152900,215200170,2135,2135,2135,2135,0
|
|
20240729,152800,215200170,2135,2135,2135,2135,0
|
|
20240729,152700,215200170,2135,2135,2135,2135,0
|
|
20240729,152600,215200170,2135,2135,2135,2135,0
|
|
20240729,152500,215200170,2135,2135,2135,2135,0
|
|
20240729,152400,215200170,2135,2135,2135,2135,0
|
|
20240729,152300,215200170,2135,2135,2135,2135,0
|
|
20240729,152200,215200170,2135,2135,2135,2135,0
|
|
20240729,152100,215200170,2135,2135,2135,2135,0
|
|
20240729,152000,215200170,2135,2135,2135,2135,0
|
|
20240729,151900,215200170,2135,2135,2135,2135,0
|
|
20240729,151800,215200170,2135,2145,2145,2135,359
|
|
20240729,151700,214431365,2140,2140,2140,2140,0
|
|
20240729,151600,214431365,2140,2140,2140,2140,0
|
|
20240729,151500,214431365,2140,2140,2140,2140,0
|
|
20240729,151400,214431365,2140,2140,2140,2140,0
|
|
20240729,151300,214431365,2140,2140,2140,2140,38
|
|
20240729,151200,214350045,2145,2145,2145,2145,0
|
|
20240729,151100,214350045,2145,2145,2145,2145,0
|
|
20240729,151000,214350045,2145,2145,2145,2145,0
|
|
20240729,150900,214350045,2145,2145,2145,2145,0
|
|
20240729,150800,214350045,2145,2145,2145,2140,103
|
|
20240729,150700,214129615,2145,2145,2145,2145,0
|
|
20240729,150600,214129615,2145,2145,2145,2145,0
|
|
20240729,150500,214129615,2145,2145,2145,2145,0
|
|
20240729,150400,214129615,2145,2145,2145,2145,0
|
|
20240729,150300,214129615,2145,2145,2145,2145,15
|
|
20240729,150200,214097440,2145,2145,2145,2145,0
|
|
20240729,150100,214097440,2145,2145,2145,2145,50
|
|
20240729,150000,213990190,2140,2140,2140,2140,1
|
|
20240729,145900,213988050,2140,2140,2140,2140,183
|
|
20240729,145800,213596430,2140,2140,2140,2140,0
|
|
20240729,145700,213596430,2140,2140,2140,2140,0
|
|
20240729,145600,213596430,2140,2140,2140,2140,0
|
|
20240729,145500,213596430,2140,2140,2140,2140,878
|
|
20240729,145400,211717510,2135,2135,2135,2135,250
|
|
20240729,145300,211183760,2145,2145,2145,2145,0
|
|
20240729,145200,211183760,2145,2145,2145,2145,0
|
|
20240729,145100,211183760,2145,2145,2145,2145,1
|
|
20240729,145000,211181615,2140,2140,2140,2140,462
|
|
20240729,144900,210192935,2135,2135,2135,2135,0
|
|
20240729,144800,210192935,2135,2135,2135,2135,0
|
|
20240729,144700,210192935,2135,2130,2135,2120,3779
|
|
20240729,144600,202145215,2145,2145,2145,2145,0
|
|
20240729,144500,202145215,2145,2140,2145,2140,533
|
|
20240729,144400,201001955,2125,2125,2125,2125,0
|
|
20240729,144300,201001955,2125,2125,2125,2125,0
|
|
20240729,144200,201001955,2125,2145,2145,2115,8772
|
|
20240729,144100,182367625,2145,2145,2145,2145,0
|
|
20240729,144000,182367625,2145,2160,2160,2135,5833
|
|
20240729,143900,169905360,2125,2155,2155,2125,8325
|
|
20240729,143800,152136200,2160,2160,2160,2160,0
|
|
20240729,143700,152136200,2160,2160,2160,2160,5
|
|
20240729,143600,152125400,2155,2155,2155,2155,0
|
|
20240729,143500,152125400,2155,2155,2155,2155,50
|
|
20240729,143400,152017650,2155,2155,2155,2155,482
|
|
20240729,143300,150978940,2155,2155,2155,2155,129
|
|
20240729,143200,150700945,2155,2155,2155,2155,0
|
|
20240729,143100,150700945,2155,2155,2155,2155,6
|
|
20240729,143000,150688015,2155,2155,2155,2155,1
|
|
20240729,142900,150685860,2160,2160,2160,2160,0
|
|
20240729,142800,150685860,2160,2160,2160,2160,0
|
|
20240729,142700,150685860,2160,2160,2160,2160,0
|
|
20240729,142600,150685860,2160,2160,2160,2160,0
|
|
20240729,142500,150685860,2160,2160,2160,2160,220
|
|
20240729,142400,150210660,2160,2160,2160,2160,1000
|
|
20240729,142300,148050660,2160,2160,2160,2160,100
|
|
20240729,142200,147834660,2155,2155,2155,2155,0
|
|
20240729,142100,147834660,2155,2155,2155,2155,0
|
|
20240729,142000,147834660,2155,2155,2155,2155,0
|
|
20240729,141900,147834660,2155,2155,2155,2155,0
|
|
20240729,141800,147834660,2155,2155,2155,2155,661
|
|
20240729,141700,146410205,2155,2155,2155,2155,1
|
|
20240729,141600,146408050,2150,2155,2155,2150,501
|
|
20240729,141500,145328400,2155,2155,2155,2155,0
|
|
20240729,141400,145328400,2155,2155,2155,2155,10
|
|
20240729,141300,145306850,2155,2155,2155,2155,1034
|
|
20240729,141200,143078580,2150,2150,2150,2150,0
|
|
20240729,141100,143078580,2150,2150,2150,2150,0
|
|
20240729,141000,143078580,2150,2150,2150,2150,50
|
|
20240729,140900,142971080,2150,2155,2155,2150,828
|
|
20240729,140800,141190540,2150,2150,2150,2150,0
|
|
20240729,140700,141190540,2150,2150,2150,2150,0
|
|
20240729,140600,141190540,2150,2160,2160,2150,48
|
|
20240729,140500,141087330,2155,2155,2155,2155,0
|
|
20240729,140400,141087330,2155,2155,2155,2155,0
|
|
20240729,140300,141087330,2155,2155,2155,2155,0
|
|
20240729,140200,141087330,2155,2155,2155,2155,200
|
|
20240729,140100,140656330,2155,2155,2155,2155,0
|
|
20240729,140000,140656330,2155,2155,2155,2155,0
|
|
20240729,135900,140656330,2155,2155,2155,2155,0
|
|
20240729,135800,140656330,2155,2155,2155,2155,4722
|
|
20240729,135700,130480420,2155,2155,2155,2155,1
|
|
20240729,135600,130478265,2155,2155,2155,2155,0
|
|
20240729,135500,130478265,2155,2155,2155,2155,1
|
|
20240729,135400,130476110,2155,2155,2155,2155,2
|
|
20240729,135300,130471800,2150,2150,2150,2150,0
|
|
20240729,135200,130471800,2150,2150,2150,2150,0
|
|
20240729,135100,130471800,2150,2150,2150,2150,0
|
|
20240729,135000,130471800,2150,2150,2150,2150,34
|
|
20240729,134900,130398700,2150,2150,2150,2150,283
|
|
20240729,134800,129790250,2155,2155,2155,2155,0
|
|
20240729,134700,129790250,2155,2155,2155,2155,1
|
|
20240729,134600,129788095,2150,2150,2150,2150,0
|
|
20240729,134500,129788095,2150,2155,2155,2150,83
|
|
20240729,134400,129609480,2155,2155,2155,2155,0
|
|
20240729,134300,129609480,2155,2155,2155,2155,0
|
|
20240729,134200,129609480,2155,2150,2155,2150,1131
|
|
20240729,134100,127175505,2150,2150,2150,2150,334
|
|
20240729,134000,126457405,2155,2155,2155,2155,0
|
|
20240729,133900,126457405,2155,2155,2155,2155,0
|
|
20240729,133800,126457405,2155,2155,2155,2155,0
|
|
20240729,133700,126457405,2155,2155,2155,2155,0
|
|
20240729,133600,126457405,2155,2155,2155,2155,1
|
|
20240729,133500,126455250,2155,2155,2155,2155,0
|
|
20240729,133400,126455250,2155,2155,2155,2155,3
|
|
20240729,133300,126448785,2155,2155,2155,2155,0
|
|
20240729,133200,126448785,2155,2145,2155,2145,301
|
|
20240729,133100,125803130,2150,2150,2150,2150,1500
|
|
20240729,133000,122578130,2150,2150,2150,2150,50
|
|
20240729,132900,122470630,2150,2150,2150,2150,2000
|
|
20240729,132800,118170630,2155,2155,2155,2155,0
|
|
20240729,132700,118170630,2155,2155,2155,2155,0
|
|
20240729,132600,118170630,2155,2155,2155,2155,300
|
|
20240729,132500,117524130,2155,2155,2155,2155,130
|
|
20240729,132400,117243980,2155,2150,2155,2150,3883
|
|
20240729,132300,108892705,2150,2150,2150,2150,0
|
|
20240729,132200,108892705,2150,2150,2150,2150,0
|
|
20240729,132100,108892705,2150,2150,2150,2150,0
|
|
20240729,132000,108892705,2150,2150,2150,2150,8
|
|
20240729,131900,108875505,2150,2150,2150,2150,0
|
|
20240729,131800,108875505,2150,2150,2150,2150,0
|
|
20240729,131700,108875505,2150,2150,2150,2150,0
|
|
20240729,131600,108875505,2150,2150,2150,2150,0
|
|
20240729,131500,108875505,2150,2150,2150,2150,0
|
|
20240729,131400,108875505,2150,2150,2150,2150,0
|
|
20240729,131300,108875505,2150,2150,2150,2150,125
|
|
20240729,131200,108606755,2150,2150,2150,2150,99
|
|
20240729,131100,108393905,2145,2145,2145,2145,0
|
|
20240729,131000,108393905,2145,2145,2145,2145,1003
|
|
20240729,130900,106242470,2145,2145,2145,2145,0
|
|
20240729,130800,106242470,2145,2145,2145,2145,100
|
|
20240729,130700,106027970,2145,2145,2145,2145,50
|
|
20240729,130600,105920720,2145,2145,2145,2145,1000
|
|
20240729,130500,103775720,2145,2145,2145,2145,0
|
|
20240729,130400,103775720,2145,2145,2145,2145,0
|
|
20240729,130300,103775720,2145,2145,2145,2145,0
|
|
20240729,130200,103775720,2145,2145,2145,2145,0
|
|
20240729,130100,103775720,2145,2145,2145,2145,0
|
|
20240729,130000,103775720,2145,2145,2145,2145,0
|
|
20240729,125900,103775720,2145,2145,2145,2145,0
|
|
20240729,125800,103775720,2145,2145,2145,2145,0
|
|
20240729,125700,103775720,2145,2145,2145,2145,1352
|
|
20240729,125600,100875680,2145,2145,2145,2145,0
|
|
20240729,125500,100875680,2145,2145,2145,2145,960
|
|
20240729,125400,98816480,2140,2150,2150,2140,1541
|
|
20240729,125300,95513530,2145,2145,2145,2145,0
|
|
20240729,125200,95513530,2145,2145,2145,2145,0
|
|
20240729,125100,95513530,2145,2145,2145,2145,2352
|
|
20240729,125000,90468490,2140,2140,2140,2140,0
|
|
20240729,124900,90468490,2140,2140,2140,2140,0
|
|
20240729,124800,90468490,2140,2140,2140,2140,0
|
|
20240729,124700,90468490,2140,2140,2140,2140,0
|
|
20240729,124600,90468490,2140,2140,2140,2140,0
|
|
20240729,124500,90468490,2140,2140,2140,2140,0
|
|
20240729,124400,90468490,2140,2140,2140,2140,1850
|
|
20240729,124300,86509490,2140,2140,2140,2140,0
|
|
20240729,124200,86509490,2140,2140,2140,2140,0
|
|
20240729,124100,86509490,2140,2140,2140,2140,9
|
|
20240729,124000,86490230,2135,2135,2135,2135,0
|
|
20240729,123900,86490230,2135,2135,2135,2135,0
|
|
20240729,123800,86490230,2135,2135,2135,2135,0
|
|
20240729,123700,86490230,2135,2135,2135,2135,0
|
|
20240729,123600,86490230,2135,2135,2135,2135,50
|
|
20240729,123500,86383480,2140,2140,2140,2140,1
|
|
20240729,123400,86381340,2140,2140,2140,2140,0
|
|
20240729,123300,86381340,2140,2140,2140,2140,0
|
|
20240729,123200,86381340,2140,2140,2140,2140,0
|
|
20240729,123100,86381340,2140,2140,2140,2140,0
|
|
20240729,123000,86381340,2140,2140,2140,2140,0
|
|
20240729,122900,86381340,2140,2140,2140,2140,0
|
|
20240729,122800,86381340,2140,2140,2140,2140,0
|
|
20240729,122700,86381340,2140,2140,2140,2140,0
|
|
20240729,122600,86381340,2140,2140,2140,2140,0
|
|
20240729,122500,86381340,2140,2140,2140,2140,0
|
|
20240729,122400,86381340,2140,2140,2140,2140,0
|
|
20240729,122300,86381340,2140,2140,2140,2140,0
|
|
20240729,122200,86381340,2140,2140,2140,2140,0
|
|
20240729,122100,86381340,2140,2140,2140,2140,0
|
|
20240729,122000,86381340,2140,2140,2140,2140,0
|
|
20240729,121900,86381340,2140,2140,2140,2140,0
|
|
20240729,121800,86381340,2140,2140,2140,2140,200
|
|
20240729,121700,85953340,2140,2140,2140,2140,0
|
|
20240729,121600,85953340,2140,2140,2140,2140,0
|
|
20240729,121500,85953340,2140,2140,2140,2140,0
|
|
20240729,121400,85953340,2140,2140,2140,2140,0
|
|
20240729,121300,85953340,2140,2140,2140,2140,0
|
|
20240729,121200,85953340,2140,2140,2140,2140,0
|
|
20240729,121100,85953340,2140,2140,2140,2140,0
|
|
20240729,121000,85953340,2140,2140,2140,2140,0
|
|
20240729,120900,85953340,2140,2140,2140,2140,0
|
|
20240729,120800,85953340,2140,2140,2140,2140,0
|
|
20240729,120700,85953340,2140,2140,2140,2140,0
|
|
20240729,120600,85953340,2140,2140,2140,2140,1
|
|
20240729,120500,85951200,2130,2130,2130,2130,0
|
|
20240729,120400,85951200,2130,2130,2130,2130,330
|
|
20240729,120300,85248300,2130,2130,2130,2130,0
|
|
20240729,120200,85248300,2130,2130,2130,2130,0
|
|
20240729,120100,85248300,2130,2130,2130,2130,0
|
|
20240729,120000,85248300,2130,2130,2130,2130,0
|
|
20240729,115900,85248300,2130,2130,2130,2130,0
|
|
20240729,115800,85248300,2130,2130,2130,2130,0
|
|
20240729,115700,85248300,2130,2130,2130,2130,400
|
|
20240729,115600,84396300,2140,2140,2140,2140,0
|
|
20240729,115500,84396300,2140,2140,2140,2140,0
|
|
20240729,115400,84396300,2140,2140,2140,2140,0
|
|
20240729,115300,84396300,2140,2140,2140,2140,5
|
|
20240729,115200,84385600,2140,2140,2140,2140,1076
|
|
20240729,115100,82082960,2135,2135,2135,2135,545
|
|
20240729,115000,80919385,2135,2135,2135,2135,0
|
|
20240729,114900,80919385,2135,2135,2135,2135,1
|
|
20240729,114800,80917250,2135,2135,2135,2135,1
|
|
20240729,114700,80915115,2135,2135,2135,2135,1
|
|
20240729,114600,80912980,2135,2135,2135,2135,0
|
|
20240729,114500,80912980,2135,2135,2135,2135,0
|
|
20240729,114400,80912980,2135,2135,2135,2135,0
|
|
20240729,114300,80912980,2135,2135,2135,2135,0
|
|
20240729,114200,80912980,2135,2135,2135,2135,2
|
|
20240729,114100,80908710,2130,2130,2130,2130,11
|
|
20240729,114000,80885280,2130,2130,2130,2130,0
|
|
20240729,113900,80885280,2130,2130,2130,2130,16
|
|
20240729,113800,80851200,2130,2130,2130,2130,0
|
|
20240729,113700,80851200,2130,2130,2130,2130,0
|
|
20240729,113600,80851200,2130,2130,2130,2130,21
|
|
20240729,113500,80806470,2130,2130,2130,2130,0
|
|
20240729,113400,80806470,2130,2130,2130,2130,0
|
|
20240729,113300,80806470,2130,2130,2130,2130,0
|
|
20240729,113200,80806470,2130,2130,2130,2130,0
|
|
20240729,113100,80806470,2130,2130,2130,2130,0
|
|
20240729,113000,80806470,2130,2130,2130,2130,0
|
|
20240729,112900,80806470,2130,2130,2130,2130,400
|
|
20240729,112800,79954470,2140,2140,2140,2140,4
|
|
20240729,112700,79945910,2140,2140,2140,2140,500
|
|
20240729,112600,78875910,2140,2140,2140,2140,0
|
|
20240729,112500,78875910,2140,2140,2140,2140,5
|
|
20240729,112400,78865210,2130,2130,2130,2130,0
|
|
20240729,112300,78865210,2130,2130,2130,2130,0
|
|
20240729,112200,78865210,2130,2130,2130,2130,0
|
|
20240729,112100,78865210,2130,2130,2130,2130,0
|
|
20240729,112000,78865210,2130,2130,2130,2130,0
|
|
20240729,111900,78865210,2130,2130,2130,2130,0
|
|
20240729,111800,78865210,2130,2130,2130,2130,0
|
|
20240729,111700,78865210,2130,2130,2130,2130,0
|
|
20240729,111600,78865210,2130,2130,2130,2130,0
|
|
20240729,111500,78865210,2130,2130,2130,2130,0
|
|
20240729,111400,78865210,2130,2130,2130,2130,1
|
|
20240729,111300,78863080,2135,2135,2135,2135,0
|
|
20240729,111200,78863080,2135,2135,2135,2135,0
|
|
20240729,111100,78863080,2135,2135,2135,2135,0
|
|
20240729,111000,78863080,2135,2135,2135,2135,350
|
|
20240729,110900,78115830,2135,2135,2135,2135,0
|
|
20240729,110800,78115830,2135,2135,2135,2135,1
|
|
20240729,110700,78113695,2125,2125,2125,2125,0
|
|
20240729,110600,78113695,2125,2125,2125,2125,0
|
|
20240729,110500,78113695,2125,2125,2125,2125,0
|
|
20240729,110400,78113695,2125,2125,2125,2125,0
|
|
20240729,110300,78113695,2125,2125,2125,2125,0
|
|
20240729,110200,78113695,2125,2125,2125,2125,0
|
|
20240729,110100,78113695,2125,2125,2125,2125,0
|
|
20240729,110000,78113695,2125,2130,2130,2125,700
|
|
20240729,105900,76623195,2125,2125,2125,2125,0
|
|
20240729,105800,76623195,2125,2125,2125,2125,0
|
|
20240729,105700,76623195,2125,2125,2125,2125,0
|
|
20240729,105600,76623195,2125,2125,2125,2125,0
|
|
20240729,105500,76623195,2125,2125,2125,2125,1
|
|
20240729,105400,76621070,2140,2140,2140,2140,1
|
|
20240729,105300,76618930,2130,2130,2130,2130,700
|
|
20240729,105200,75127930,2140,2140,2140,2140,0
|
|
20240729,105100,75127930,2140,2140,2140,2140,0
|
|
20240729,105000,75127930,2140,2140,2140,2140,0
|
|
20240729,104900,75127930,2140,2140,2140,2140,0
|
|
20240729,104800,75127930,2140,2140,2140,2140,0
|
|
20240729,104700,75127930,2140,2140,2140,2140,0
|
|
20240729,104600,75127930,2140,2140,2140,2140,0
|
|
20240729,104500,75127930,2140,2140,2140,2140,2500
|
|
20240729,104400,69777930,2140,2140,2140,2140,0
|
|
20240729,104300,69777930,2140,2140,2140,2140,0
|
|
20240729,104200,69777930,2140,2140,2140,2140,500
|
|
20240729,104100,68707930,2125,2125,2125,2125,3500
|
|
20240729,104000,61270430,2140,2140,2140,2140,0
|
|
20240729,103900,61270430,2140,2135,2140,2135,2000
|
|
20240729,103800,56996500,2125,2130,2130,2125,1638
|
|
20240729,103700,53511290,2135,2135,2135,2135,0
|
|
20240729,103600,53511290,2135,2135,2135,2135,0
|
|
20240729,103500,53511290,2135,2135,2135,2135,0
|
|
20240729,103400,53511290,2135,2135,2135,2135,0
|
|
20240729,103300,53511290,2135,2135,2135,2135,0
|
|
20240729,103200,53511290,2135,2135,2135,2135,1000
|
|
20240729,103100,51376290,2135,2135,2135,2135,0
|
|
20240729,103000,51376290,2135,2135,2135,2135,0
|
|
20240729,102900,51376290,2135,2135,2135,2135,5
|
|
20240729,102800,51365615,2130,2130,2130,2130,0
|
|
20240729,102700,51365615,2130,2130,2130,2130,2000
|
|
20240729,102600,47105615,2130,2130,2130,2130,0
|
|
20240729,102500,47105615,2130,2130,2130,2130,3
|
|
20240729,102400,47099225,2135,2135,2135,2135,0
|
|
20240729,102300,47099225,2135,2135,2135,2135,0
|
|
20240729,102200,47099225,2135,2135,2135,2135,0
|
|
20240729,102100,47099225,2135,2135,2135,2135,0
|
|
20240729,102000,47099225,2135,2135,2135,2135,0
|
|
20240729,101900,47099225,2135,2135,2135,2135,0
|
|
20240729,101800,47099225,2135,2135,2135,2135,0
|
|
20240729,101700,47099225,2135,2135,2135,2135,0
|
|
20240729,101600,47099225,2135,2135,2135,2135,1
|
|
20240729,101500,47097090,2135,2135,2135,2135,0
|
|
20240729,101400,47097090,2135,2135,2135,2135,1
|
|
20240729,101300,47094955,2130,2130,2130,2130,1800
|
|
20240729,101200,43260955,2130,2130,2130,2130,20
|
|
20240729,101100,43218355,2135,2135,2135,2135,1
|
|
20240729,101000,43216220,2130,2130,2130,2130,0
|
|
20240729,100900,43216220,2130,2130,2130,2130,0
|
|
20240729,100800,43216220,2130,2130,2130,2130,4
|
|
20240729,100700,43207700,2135,2135,2135,2135,0
|
|
20240729,100600,43207700,2135,2135,2135,2135,10
|
|
20240729,100500,43186350,2140,2140,2140,2140,0
|
|
20240729,100400,43186350,2140,2140,2140,2140,0
|
|
20240729,100300,43186350,2140,2135,2140,2135,502
|
|
20240729,100200,42114560,2130,2135,2135,2130,402
|
|
20240729,100100,41258290,2135,2135,2135,2135,1000
|
|
20240729,100000,39123290,2135,2135,2135,2135,0
|
|
20240729,095900,39123290,2135,2135,2135,2135,1
|
|
20240729,095800,39121155,2135,2135,2135,2135,0
|
|
20240729,095700,39121155,2135,2135,2135,2135,1500
|
|
20240729,095600,35918655,2135,2135,2135,2135,3999
|
|
20240729,095500,27380790,2135,2135,2135,2135,0
|
|
20240729,095400,27380790,2135,2135,2135,2135,1
|
|
20240729,095300,27378655,2135,2135,2135,2135,0
|
|
20240729,095200,27378655,2135,2135,2135,2135,0
|
|
20240729,095100,27378655,2135,2135,2135,2135,966
|
|
20240729,095000,25316245,2135,2135,2135,2135,0
|
|
20240729,094900,25316245,2135,2120,2135,2120,94
|
|
20240729,094800,25116950,2135,2135,2135,2135,0
|
|
20240729,094700,25116950,2135,2135,2135,2135,0
|
|
20240729,094600,25116950,2135,2135,2135,2135,0
|
|
20240729,094500,25116950,2135,2135,2135,2135,0
|
|
20240729,094400,25116950,2135,2135,2135,2135,0
|
|
20240729,094300,25116950,2135,2135,2135,2135,0
|
|
20240729,094200,25116950,2135,2135,2135,2135,0
|
|
20240729,094100,25116950,2135,2135,2135,2135,0
|
|
20240729,094000,25116950,2135,2120,2135,2120,6835
|
|
20240729,093900,10624985,2120,2120,2120,2120,800
|
|
20240729,093800,8928985,2140,2140,2140,2140,0
|
|
20240729,093700,8928985,2140,2140,2140,2140,1
|
|
20240729,093600,8926845,2120,2120,2120,2120,230
|
|
20240729,093500,8439245,2140,2120,2140,2120,255
|
|
20240729,093400,7894625,2135,2135,2135,2135,676
|
|
20240729,093300,6451365,2135,2135,2135,2135,0
|
|
20240729,093200,6451365,2135,2130,2135,2130,25
|
|
20240729,093100,6398100,2135,2135,2135,2135,1
|
|
20240729,093000,6395965,2130,2130,2130,2130,0
|
|
20240729,092900,6395965,2130,2130,2130,2130,0
|
|
20240729,092800,6395965,2130,2130,2130,2130,0
|
|
20240729,092700,6395965,2130,2130,2130,2130,997
|
|
20240729,092600,4272355,2120,2120,2120,2120,176
|
|
20240729,092500,3899235,2125,2125,2125,2125,105
|
|
20240729,092400,3676110,2125,2130,2130,2125,255
|
|
20240729,092300,3134060,2135,2135,2135,2135,0
|
|
20240729,092200,3134060,2135,2135,2135,2135,0
|
|
20240729,092100,3134060,2135,2135,2135,2135,0
|
|
20240729,092000,3134060,2135,2135,2135,2135,0
|
|
20240729,091900,3134060,2135,2135,2135,2135,9
|
|
20240729,091800,3114845,2135,2135,2135,2135,0
|
|
20240729,091700,3114845,2135,2135,2135,2135,0
|
|
20240729,091600,3114845,2135,2135,2135,2135,17
|
|
20240729,091500,3078550,2135,2135,2135,2135,10
|
|
20240729,091400,3057200,2135,2135,2135,2135,10
|
|
20240729,091300,3035850,2135,2135,2135,2135,20
|
|
20240729,091200,2993150,2130,2130,2130,2130,650
|
|
20240729,091100,1608650,2120,2120,2120,2120,0
|
|
20240729,091000,1608650,2120,2120,2120,2120,600
|
|
20240729,090900,336650,2135,2135,2135,2135,0
|
|
20240729,090800,336650,2135,2135,2135,2135,0
|
|
20240729,090700,336650,2135,2135,2135,2135,0
|
|
20240729,090600,336650,2135,2135,2135,2135,0
|
|
20240729,090500,336650,2135,2135,2135,2135,0
|
|
20240729,090400,336650,2135,2135,2135,2135,1
|
|
20240729,090300,334515,2135,2135,2135,2135,10
|
|
20240729,090200,313165,2135,2130,2135,2130,55
|
|
20240729,090100,195960,2130,2130,2130,2130,4
|
|
20240729,090000,187440,2130,2130,2130,2130,88
|