646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194300,222772610,2090,2090,2090,2090,3793
|
|
20240730,194200,222772610,2090,2090,2090,2090,0
|
|
20240730,194100,222772610,2090,2090,2090,2090,0
|
|
20240730,194000,222772610,2090,2090,2090,2090,0
|
|
20240730,193900,222772610,2090,2090,2090,2090,0
|
|
20240730,193800,222772610,2090,2090,2090,2090,0
|
|
20240730,193700,222772610,2090,2090,2090,2090,0
|
|
20240730,193600,222772610,2090,2090,2090,2090,0
|
|
20240730,193500,222772610,2090,2090,2090,2090,0
|
|
20240730,193400,222772610,2090,2090,2090,2090,0
|
|
20240730,193300,222772610,2090,2090,2090,2090,0
|
|
20240730,193200,222772610,2090,2090,2090,2090,0
|
|
20240730,193100,222772610,2090,2090,2090,2090,0
|
|
20240730,193000,222772610,2090,2090,2090,2090,0
|
|
20240730,192900,222772610,2090,2090,2090,2090,0
|
|
20240730,192800,222772610,2090,2090,2090,2090,0
|
|
20240730,192700,222772610,2090,2090,2090,2090,0
|
|
20240730,192600,222772610,2090,2090,2090,2090,0
|
|
20240730,192500,222772610,2090,2090,2090,2090,0
|
|
20240730,192400,222772610,2090,2090,2090,2090,0
|
|
20240730,192300,222772610,2090,2090,2090,2090,0
|
|
20240730,192200,222772610,2090,2090,2090,2090,0
|
|
20240730,192100,222772610,2090,2090,2090,2090,0
|
|
20240730,192000,222772610,2090,2090,2090,2090,0
|
|
20240730,191900,222772610,2090,2090,2090,2090,0
|
|
20240730,191800,222772610,2090,2090,2090,2090,0
|
|
20240730,191700,222772610,2090,2090,2090,2090,0
|
|
20240730,191600,222772610,2090,2090,2090,2090,0
|
|
20240730,191500,222772610,2090,2090,2090,2090,0
|
|
20240730,191400,222772610,2090,2090,2090,2090,0
|
|
20240730,191300,222772610,2090,2090,2090,2090,3793
|
|
20240730,191200,222772610,2090,2090,2090,2090,0
|
|
20240730,191100,222772610,2090,2090,2090,2090,0
|
|
20240730,191000,222772610,2090,2090,2090,2090,0
|
|
20240730,190900,222772610,2090,2090,2090,2090,0
|
|
20240730,190800,222772610,2090,2090,2090,2090,0
|
|
20240730,190700,222772610,2090,2090,2090,2090,0
|
|
20240730,190600,222772610,2090,2090,2090,2090,0
|
|
20240730,190500,222772610,2090,2090,2090,2090,0
|
|
20240730,190400,222772610,2090,2090,2090,2090,0
|
|
20240730,190300,222772610,2090,2090,2090,2090,0
|
|
20240730,190200,222772610,2090,2090,2090,2090,0
|
|
20240730,190100,222772610,2090,2090,2090,2090,0
|
|
20240730,190000,222772610,2090,2090,2090,2090,0
|
|
20240730,185900,222772610,2090,2090,2090,2090,0
|
|
20240730,185800,222772610,2090,2090,2090,2090,0
|
|
20240730,185700,222772610,2090,2090,2090,2090,0
|
|
20240730,185600,222772610,2090,2090,2090,2090,0
|
|
20240730,185500,222772610,2090,2090,2090,2090,0
|
|
20240730,185400,222772610,2090,2090,2090,2090,0
|
|
20240730,185300,222772610,2090,2090,2090,2090,0
|
|
20240730,185200,222772610,2090,2090,2090,2090,0
|
|
20240730,185100,222772610,2090,2090,2090,2090,0
|
|
20240730,185000,222772610,2090,2090,2090,2090,0
|
|
20240730,184900,222772610,2090,2090,2090,2090,0
|
|
20240730,184800,222772610,2090,2090,2090,2090,0
|
|
20240730,184700,222772610,2090,2090,2090,2090,0
|
|
20240730,184600,222772610,2090,2090,2090,2090,0
|
|
20240730,184500,222772610,2090,2090,2090,2090,0
|
|
20240730,184400,222772610,2090,2090,2090,2090,0
|
|
20240730,184300,222772610,2090,2090,2090,2090,3793
|
|
20240730,184200,222772610,2090,2090,2090,2090,0
|
|
20240730,184100,222772610,2090,2090,2090,2090,0
|
|
20240730,184000,222772610,2090,2090,2090,2090,0
|
|
20240730,183900,222772610,2090,2090,2090,2090,0
|
|
20240730,183800,222772610,2090,2090,2090,2090,0
|
|
20240730,183700,222772610,2090,2090,2090,2090,0
|
|
20240730,183600,222772610,2090,2090,2090,2090,0
|
|
20240730,183500,222772610,2090,2090,2090,2090,0
|
|
20240730,183400,222772610,2090,2090,2090,2090,0
|
|
20240730,183300,222772610,2090,2090,2090,2090,0
|
|
20240730,183200,222772610,2090,2090,2090,2090,0
|
|
20240730,183100,222772610,2090,2090,2090,2090,0
|
|
20240730,183000,222772610,2090,2090,2090,2090,0
|
|
20240730,182900,222772610,2090,2090,2090,2090,0
|
|
20240730,182800,222772610,2090,2090,2090,2090,0
|
|
20240730,182700,222772610,2090,2090,2090,2090,0
|
|
20240730,182600,222772610,2090,2090,2090,2090,0
|
|
20240730,182500,222772610,2090,2090,2090,2090,0
|
|
20240730,182400,222772610,2090,2090,2090,2090,0
|
|
20240730,182300,222772610,2090,2090,2090,2090,0
|
|
20240730,182200,222772610,2090,2090,2090,2090,0
|
|
20240730,182100,222772610,2090,2090,2090,2090,0
|
|
20240730,182000,222772610,2090,2090,2090,2090,0
|
|
20240730,181900,222772610,2090,2090,2090,2090,0
|
|
20240730,181800,222772610,2090,2090,2090,2090,0
|
|
20240730,181700,222772610,2090,2090,2090,2090,0
|
|
20240730,181600,222772610,2090,2090,2090,2090,0
|
|
20240730,181500,222772610,2090,2090,2090,2090,0
|
|
20240730,181400,222772610,2090,2090,2090,2090,0
|
|
20240730,181300,222772610,2090,2090,2090,2090,3793
|
|
20240730,181200,222772610,2090,2090,2090,2090,0
|
|
20240730,181100,222772610,2090,2090,2090,2090,0
|
|
20240730,181000,222772610,2090,2090,2090,2090,0
|
|
20240730,180900,222772610,2090,2090,2090,2090,0
|
|
20240730,180800,222772610,2090,2090,2090,2090,0
|
|
20240730,180700,222772610,2090,2090,2090,2090,0
|
|
20240730,180600,222772610,2090,2090,2090,2090,0
|
|
20240730,180500,222772610,2090,2090,2090,2090,0
|
|
20240730,180400,222772610,2090,2090,2090,2090,0
|
|
20240730,180300,222772610,2090,2090,2090,2090,0
|
|
20240730,180200,222772610,2090,2090,2090,2090,0
|
|
20240730,180100,222772610,2090,2090,2090,2090,0
|
|
20240730,180000,222772610,2090,2090,2090,2090,0
|
|
20240730,175900,222772610,2090,2090,2090,2090,0
|
|
20240730,175800,222772610,2090,2090,2090,2090,0
|
|
20240730,175700,222772610,2090,2090,2090,2090,0
|
|
20240730,175600,222772610,2090,2090,2090,2090,0
|
|
20240730,175500,222772610,2090,2090,2090,2090,0
|
|
20240730,175400,222772610,2090,2090,2090,2090,0
|
|
20240730,175300,222772610,2090,2090,2090,2090,0
|
|
20240730,175200,222772610,2090,2090,2090,2090,0
|
|
20240730,175100,222772610,2090,2090,2090,2090,0
|
|
20240730,175000,222772610,2090,2090,2090,2090,0
|
|
20240730,174900,222772610,2090,2090,2090,2090,0
|
|
20240730,174800,222772610,2090,2090,2090,2090,0
|
|
20240730,174700,222772610,2090,2090,2090,2090,0
|
|
20240730,174600,222772610,2090,2090,2090,2090,0
|
|
20240730,174500,222772610,2090,2090,2090,2090,0
|
|
20240730,174400,222772610,2090,2090,2090,2090,0
|
|
20240730,174300,222772610,2090,2090,2090,2090,3793
|
|
20240730,174200,222772610,2090,2090,2090,2090,0
|
|
20240730,174100,222772610,2090,2090,2090,2090,0
|
|
20240730,174000,222772610,2090,2090,2090,2090,0
|
|
20240730,173900,222772610,2090,2090,2090,2090,0
|
|
20240730,173800,222772610,2090,2090,2090,2090,0
|
|
20240730,173700,222772610,2090,2090,2090,2090,0
|
|
20240730,173600,222772610,2090,2090,2090,2090,0
|
|
20240730,173500,222772610,2090,2090,2090,2090,0
|
|
20240730,173400,222772610,2090,2090,2090,2090,0
|
|
20240730,173300,222772610,2090,2090,2090,2090,0
|
|
20240730,173200,222772610,2090,2090,2090,2090,0
|
|
20240730,173100,222772610,2090,2090,2090,2090,0
|
|
20240730,173000,222772610,2090,2090,2090,2090,0
|
|
20240730,172900,222772610,2090,2090,2090,2090,0
|
|
20240730,172800,222772610,2090,2090,2090,2090,0
|
|
20240730,172700,222772610,2090,2090,2090,2090,0
|
|
20240730,172600,222772610,2090,2090,2090,2090,0
|
|
20240730,172500,222772610,2090,2090,2090,2090,0
|
|
20240730,172400,222772610,2090,2090,2090,2090,0
|
|
20240730,172300,222772610,2090,2090,2090,2090,0
|
|
20240730,172200,222772610,2090,2090,2090,2090,0
|
|
20240730,172100,222772610,2090,2090,2090,2090,0
|
|
20240730,172000,222772610,2090,2090,2090,2090,0
|
|
20240730,171900,222772610,2090,2090,2090,2090,0
|
|
20240730,171800,222772610,2090,2090,2090,2090,0
|
|
20240730,171700,222772610,2090,2090,2090,2090,0
|
|
20240730,171600,222772610,2090,2090,2090,2090,0
|
|
20240730,171500,222772610,2090,2090,2090,2090,0
|
|
20240730,171400,222772610,2090,2090,2090,2090,0
|
|
20240730,171300,222772610,2090,2090,2090,2090,3793
|
|
20240730,171200,222772610,2090,2090,2090,2090,0
|
|
20240730,171100,222772610,2090,2090,2090,2090,0
|
|
20240730,171000,222772610,2090,2090,2090,2090,0
|
|
20240730,170900,222772610,2090,2090,2090,2090,0
|
|
20240730,170800,222772610,2090,2090,2090,2090,0
|
|
20240730,170700,222772610,2090,2090,2090,2090,0
|
|
20240730,170600,222772610,2090,2090,2090,2090,0
|
|
20240730,170500,222772610,2090,2090,2090,2090,0
|
|
20240730,170400,222772610,2090,2090,2090,2090,0
|
|
20240730,170300,222772610,2090,2090,2090,2090,0
|
|
20240730,170200,222772610,2090,2090,2090,2090,0
|
|
20240730,170100,222772610,2090,2090,2090,2090,0
|
|
20240730,170000,222772610,2090,2090,2090,2090,0
|
|
20240730,165900,222772610,2090,2090,2090,2090,0
|
|
20240730,165800,222772610,2090,2090,2090,2090,0
|
|
20240730,165700,222772610,2090,2090,2090,2090,0
|
|
20240730,165600,222772610,2090,2090,2090,2090,0
|
|
20240730,165500,222772610,2090,2090,2090,2090,0
|
|
20240730,165400,222772610,2090,2090,2090,2090,0
|
|
20240730,165300,222772610,2090,2090,2090,2090,0
|
|
20240730,165200,222772610,2090,2090,2090,2090,0
|
|
20240730,165100,222772610,2090,2090,2090,2090,0
|
|
20240730,165000,222772610,2090,2090,2090,2090,0
|
|
20240730,164900,222772610,2090,2090,2090,2090,0
|
|
20240730,164800,222772610,2090,2090,2090,2090,0
|
|
20240730,164700,222772610,2090,2090,2090,2090,0
|
|
20240730,164600,222772610,2090,2090,2090,2090,0
|
|
20240730,164500,222772610,2090,2090,2090,2090,0
|
|
20240730,164400,222772610,2090,2090,2090,2090,0
|
|
20240730,164300,222772610,2090,2090,2090,2090,3793
|
|
20240730,164200,222772610,2090,2090,2090,2090,0
|
|
20240730,164100,222772610,2090,2090,2090,2090,0
|
|
20240730,164000,222772610,2090,2090,2090,2090,0
|
|
20240730,163900,222772610,2090,2090,2090,2090,0
|
|
20240730,163800,222772610,2090,2090,2090,2090,0
|
|
20240730,163700,222772610,2090,2090,2090,2090,0
|
|
20240730,163600,222772610,2090,2090,2090,2090,0
|
|
20240730,163500,222772610,2090,2090,2090,2090,0
|
|
20240730,163400,222772610,2090,2090,2090,2090,0
|
|
20240730,163300,222772610,2090,2090,2090,2090,0
|
|
20240730,163200,222772610,2090,2090,2090,2090,0
|
|
20240730,163100,222772610,2090,2090,2090,2090,0
|
|
20240730,163000,222772610,2090,2090,2090,2090,0
|
|
20240730,162900,222772610,2090,2090,2090,2090,0
|
|
20240730,162800,222772610,2090,2090,2090,2090,0
|
|
20240730,162700,222772610,2090,2090,2090,2090,0
|
|
20240730,162600,222772610,2090,2090,2090,2090,0
|
|
20240730,162500,222772610,2090,2090,2090,2090,0
|
|
20240730,162400,222772610,2090,2090,2090,2090,0
|
|
20240730,162300,222772610,2090,2090,2090,2090,0
|
|
20240730,162200,222772610,2090,2090,2090,2090,0
|
|
20240730,162100,222772610,2090,2090,2090,2090,0
|
|
20240730,162000,222772610,2090,2090,2090,2090,0
|
|
20240730,161900,222772610,2090,2090,2090,2090,0
|
|
20240730,161800,222772610,2090,2090,2090,2090,0
|
|
20240730,161700,222772610,2090,2090,2090,2090,0
|
|
20240730,161600,222772610,2090,2090,2090,2090,0
|
|
20240730,161500,222772610,2090,2090,2090,2090,0
|
|
20240730,161400,222772610,2090,2090,2090,2090,0
|
|
20240730,161300,222772610,2090,2090,2090,2090,3793
|
|
20240730,161200,222772610,2090,2090,2090,2090,0
|
|
20240730,161100,222772610,2090,2090,2090,2090,0
|
|
20240730,161000,222772610,2090,2090,2090,2090,0
|
|
20240730,160900,222772610,2090,2090,2090,2090,0
|
|
20240730,160800,222772610,2090,2090,2090,2090,0
|
|
20240730,160700,222772610,2090,2090,2090,2090,0
|
|
20240730,160600,222772610,2090,2090,2090,2090,0
|
|
20240730,160500,222772610,2090,2090,2090,2090,0
|
|
20240730,160400,222772610,2090,2090,2090,2090,0
|
|
20240730,160300,222772610,2090,2090,2090,2090,0
|
|
20240730,160200,222772610,2090,2090,2090,2090,0
|
|
20240730,160100,222772610,2090,2090,2090,2090,0
|
|
20240730,160000,222772610,2090,2090,2090,2090,0
|
|
20240730,155900,222772610,2090,2090,2090,2090,0
|
|
20240730,155800,222772610,2090,2090,2090,2090,0
|
|
20240730,155700,222772610,2090,2090,2090,2090,0
|
|
20240730,155600,222772610,2090,2090,2090,2090,0
|
|
20240730,155500,222772610,2090,2090,2090,2090,0
|
|
20240730,155400,222772610,2090,2090,2090,2090,0
|
|
20240730,155300,222772610,2090,2090,2090,2090,0
|
|
20240730,155200,222772610,2090,2090,2090,2090,0
|
|
20240730,155100,222772610,2090,2090,2090,2090,0
|
|
20240730,155000,222772610,2090,2090,2090,2090,0
|
|
20240730,154900,222772610,2090,2090,2090,2090,0
|
|
20240730,154800,222772610,2090,2090,2090,2090,0
|
|
20240730,154700,222772610,2090,2090,2090,2090,0
|
|
20240730,154600,222772610,2090,2090,2090,2090,0
|
|
20240730,154500,222772610,2090,2090,2090,2090,0
|
|
20240730,154400,222772610,2090,2090,2090,2090,0
|
|
20240730,154300,222772610,2090,2090,2090,2090,3793
|
|
20240730,154200,222772610,2090,2090,2090,2090,0
|
|
20240730,154100,222772610,2090,2090,2090,2090,0
|
|
20240730,154000,222772610,2090,2090,2090,2090,0
|
|
20240730,153900,222772610,2090,2090,2090,2090,0
|
|
20240730,153800,222772610,2090,2090,2090,2090,0
|
|
20240730,153700,222772610,2090,2090,2090,2090,0
|
|
20240730,153600,222772610,2090,2090,2090,2090,0
|
|
20240730,153500,222772610,2090,2090,2090,2090,0
|
|
20240730,153400,222772610,2090,2090,2090,2090,0
|
|
20240730,153300,222772610,2090,2090,2090,2090,0
|
|
20240730,153200,222772610,2090,2090,2090,2090,0
|
|
20240730,153100,222772610,2090,2090,2090,2090,0
|
|
20240730,153000,222772610,2090,2090,2090,2090,3793
|
|
20240730,152900,214845240,2105,2105,2105,2105,0
|
|
20240730,152800,214845240,2105,2105,2105,2105,0
|
|
20240730,152700,214845240,2105,2105,2105,2105,0
|
|
20240730,152600,214845240,2105,2105,2105,2105,0
|
|
20240730,152500,214845240,2105,2105,2105,2105,0
|
|
20240730,152400,214845240,2105,2105,2105,2105,0
|
|
20240730,152300,214845240,2105,2105,2105,2105,0
|
|
20240730,152200,214845240,2105,2105,2105,2105,0
|
|
20240730,152100,214845240,2105,2105,2105,2105,0
|
|
20240730,152000,214845240,2105,2105,2105,2105,0
|
|
20240730,151900,214845240,2105,2095,2105,2095,536
|
|
20240730,151800,213718050,2095,2095,2095,2095,61
|
|
20240730,151700,213590255,2105,2100,2105,2100,10
|
|
20240730,151600,213569210,2105,2100,2105,2100,20
|
|
20240730,151500,213527175,2095,2095,2095,2095,0
|
|
20240730,151400,213527175,2095,2095,2095,2095,0
|
|
20240730,151300,213527175,2095,2095,2095,2095,1270
|
|
20240730,151200,210866525,2095,2095,2095,2095,0
|
|
20240730,151100,210866525,2095,2100,2100,2095,2138
|
|
20240730,151000,206376750,2100,2100,2100,2100,0
|
|
20240730,150900,206376750,2100,2105,2105,2100,102
|
|
20240730,150800,206162330,2100,2100,2100,2100,19
|
|
20240730,150700,206122430,2105,2105,2105,2105,0
|
|
20240730,150600,206122430,2105,2105,2105,2105,0
|
|
20240730,150500,206122430,2105,2105,2105,2105,0
|
|
20240730,150400,206122430,2105,2105,2105,2105,50
|
|
20240730,150300,206017180,2100,2100,2100,2100,49
|
|
20240730,150200,205914280,2100,2100,2100,2100,0
|
|
20240730,150100,205914280,2100,2100,2100,2100,0
|
|
20240730,150000,205914280,2100,2100,2100,2100,0
|
|
20240730,145900,205914280,2100,2100,2100,2100,0
|
|
20240730,145800,205914280,2100,2100,2100,2100,4
|
|
20240730,145700,205905880,2100,2100,2100,2100,0
|
|
20240730,145600,205905880,2100,2100,2100,2100,440
|
|
20240730,145500,204981880,2100,2100,2100,2100,1
|
|
20240730,145400,204979780,2105,2105,2105,2105,0
|
|
20240730,145300,204979780,2105,2105,2105,2105,20
|
|
20240730,145200,204937680,2100,2100,2100,2100,0
|
|
20240730,145100,204937680,2100,2100,2100,2100,0
|
|
20240730,145000,204937680,2100,2100,2100,2100,0
|
|
20240730,144900,204937680,2100,2100,2100,2100,0
|
|
20240730,144800,204937680,2100,2100,2100,2100,1001
|
|
20240730,144700,202835580,2105,2105,2105,2105,0
|
|
20240730,144600,202835580,2105,2105,2105,2105,20
|
|
20240730,144500,202793480,2105,2105,2105,2105,0
|
|
20240730,144400,202793480,2105,2105,2105,2105,0
|
|
20240730,144300,202793480,2105,2105,2105,2105,93
|
|
20240730,144200,202597715,2100,2100,2100,2100,0
|
|
20240730,144100,202597715,2100,2100,2100,2100,0
|
|
20240730,144000,202597715,2100,2100,2100,2100,0
|
|
20240730,143900,202597715,2100,2100,2100,2100,100
|
|
20240730,143800,202387715,2100,2100,2100,2100,1
|
|
20240730,143700,202385615,2100,2100,2100,2100,0
|
|
20240730,143600,202385615,2100,2110,2110,2100,120
|
|
20240730,143500,202133415,2105,2105,2105,2105,0
|
|
20240730,143400,202133415,2105,2105,2105,2105,500
|
|
20240730,143300,201080915,2110,2110,2110,2110,0
|
|
20240730,143200,201080915,2110,2110,2110,2110,17
|
|
20240730,143100,201045045,2105,2105,2105,2105,0
|
|
20240730,143000,201045045,2105,2105,2105,2105,0
|
|
20240730,142900,201045045,2105,2105,2105,2105,0
|
|
20240730,142800,201045045,2105,2105,2105,2105,0
|
|
20240730,142700,201045045,2105,2105,2105,2105,0
|
|
20240730,142600,201045045,2105,2105,2105,2105,703
|
|
20240730,142500,199565230,2105,2105,2105,2105,10
|
|
20240730,142400,199544180,2105,2105,2105,2105,2
|
|
20240730,142300,199539970,2105,2105,2105,2105,0
|
|
20240730,142200,199539970,2105,2100,2105,2100,267
|
|
20240730,142100,198978270,2105,2105,2105,2105,50
|
|
20240730,142000,198873020,2105,2105,2105,2105,0
|
|
20240730,141900,198873020,2105,2105,2105,2105,3
|
|
20240730,141800,198866705,2100,2100,2100,2100,362
|
|
20240730,141700,198106505,2100,2100,2100,2100,0
|
|
20240730,141600,198106505,2100,2100,2100,2100,0
|
|
20240730,141500,198106505,2100,2100,2100,2100,0
|
|
20240730,141400,198106505,2100,2100,2100,2100,0
|
|
20240730,141300,198106505,2100,2100,2100,2100,0
|
|
20240730,141200,198106505,2100,2100,2100,2100,0
|
|
20240730,141100,198106505,2100,2100,2100,2100,2403
|
|
20240730,141000,193060205,2095,2095,2095,2095,0
|
|
20240730,140900,193060205,2095,2095,2095,2095,0
|
|
20240730,140800,193060205,2095,2095,2095,2095,0
|
|
20240730,140700,193060205,2095,2095,2095,2095,0
|
|
20240730,140600,193060205,2095,2095,2095,2095,0
|
|
20240730,140500,193060205,2095,2100,2100,2095,1001
|
|
20240730,140400,190958110,2100,2100,2100,2100,200
|
|
20240730,140300,190538110,2095,2095,2095,2095,0
|
|
20240730,140200,190538110,2095,2095,2095,2095,0
|
|
20240730,140100,190538110,2095,2095,2095,2095,0
|
|
20240730,140000,190538110,2095,2095,2095,2095,0
|
|
20240730,135900,190538110,2095,2095,2095,2095,0
|
|
20240730,135800,190538110,2095,2095,2095,2095,1101
|
|
20240730,135700,188231515,2100,2100,2100,2100,0
|
|
20240730,135600,188231515,2100,2100,2100,2100,171
|
|
20240730,135500,187872415,2100,2100,2100,2100,1000
|
|
20240730,135400,185772415,2100,2100,2100,2100,10
|
|
20240730,135300,185751415,2095,2095,2095,2095,0
|
|
20240730,135200,185751415,2095,2095,2095,2095,0
|
|
20240730,135100,185751415,2095,2095,2095,2095,0
|
|
20240730,135000,185751415,2095,2095,2095,2095,0
|
|
20240730,134900,185751415,2095,2100,2100,2095,161
|
|
20240730,134800,185413915,2100,2100,2100,2100,0
|
|
20240730,134700,185413915,2100,2100,2100,2100,0
|
|
20240730,134600,185413915,2100,2105,2105,2100,250
|
|
20240730,134500,184888415,2100,2100,2100,2100,0
|
|
20240730,134400,184888415,2100,2100,2100,2100,0
|
|
20240730,134300,184888415,2100,2100,2100,2100,0
|
|
20240730,134200,184888415,2100,2100,2100,2100,0
|
|
20240730,134100,184888415,2100,2100,2100,2100,0
|
|
20240730,134000,184888415,2100,2100,2100,2100,0
|
|
20240730,133900,184888415,2100,2100,2100,2100,30
|
|
20240730,133800,184825415,2100,2100,2100,2100,0
|
|
20240730,133700,184825415,2100,2100,2100,2100,0
|
|
20240730,133600,184825415,2100,2095,2100,2095,1098
|
|
20240730,133500,182524660,2100,2100,2100,2100,2
|
|
20240730,133400,182520460,2100,2100,2100,2100,206
|
|
20240730,133300,182087860,2105,2105,2105,2105,0
|
|
20240730,133200,182087860,2105,2105,2105,2105,2
|
|
20240730,133100,182083650,2105,2105,2105,2105,0
|
|
20240730,133000,182083650,2105,2105,2105,2105,0
|
|
20240730,132900,182083650,2105,2105,2105,2105,2
|
|
20240730,132800,182079440,2105,2105,2105,2105,0
|
|
20240730,132700,182079440,2105,2105,2105,2105,5
|
|
20240730,132600,182068915,2105,2105,2105,2105,0
|
|
20240730,132500,182068915,2105,2105,2105,2105,0
|
|
20240730,132400,182068915,2105,2105,2105,2105,0
|
|
20240730,132300,182068915,2105,2105,2105,2105,0
|
|
20240730,132200,182068915,2105,2105,2105,2105,0
|
|
20240730,132100,182068915,2105,2100,2105,2100,251
|
|
20240730,132000,181541810,2105,2105,2105,2105,1
|
|
20240730,131900,181539705,2100,2100,2100,2100,1390
|
|
20240730,131800,178620705,2100,2100,2100,2100,0
|
|
20240730,131700,178620705,2100,2100,2100,2100,0
|
|
20240730,131600,178620705,2100,2100,2100,2100,1000
|
|
20240730,131500,176520705,2100,2100,2100,2100,0
|
|
20240730,131400,176520705,2100,2100,2100,2100,0
|
|
20240730,131300,176520705,2100,2100,2100,2100,0
|
|
20240730,131200,176520705,2100,2100,2100,2100,0
|
|
20240730,131100,176520705,2100,2100,2100,2100,0
|
|
20240730,131000,176520705,2100,2100,2100,2100,0
|
|
20240730,130900,176520705,2100,2100,2100,2100,0
|
|
20240730,130800,176520705,2100,2100,2100,2100,0
|
|
20240730,130700,176520705,2100,2100,2100,2100,0
|
|
20240730,130600,176520705,2100,2100,2100,2100,0
|
|
20240730,130500,176520705,2100,2100,2100,2100,100
|
|
20240730,130400,176310705,2105,2105,2105,2105,0
|
|
20240730,130300,176310705,2105,2105,2105,2105,1
|
|
20240730,130200,176308600,2105,2105,2105,2105,0
|
|
20240730,130100,176308600,2105,2105,2105,2105,0
|
|
20240730,130000,176308600,2105,2105,2105,2105,0
|
|
20240730,125900,176308600,2105,2105,2105,2105,0
|
|
20240730,125800,176308600,2105,2105,2105,2105,0
|
|
20240730,125700,176308600,2105,2105,2105,2105,0
|
|
20240730,125600,176308600,2105,2105,2105,2105,0
|
|
20240730,125500,176308600,2105,2105,2105,2105,101
|
|
20240730,125400,176095995,2105,2105,2105,2105,4
|
|
20240730,125300,176087575,2105,2105,2105,2105,0
|
|
20240730,125200,176087575,2105,2105,2105,2105,200
|
|
20240730,125100,175666575,2105,2105,2105,2105,0
|
|
20240730,125000,175666575,2105,2105,2105,2105,1
|
|
20240730,124900,175664470,2100,2100,2100,2100,25
|
|
20240730,124800,175611970,2100,2100,2100,2100,0
|
|
20240730,124700,175611970,2100,2100,2100,2100,0
|
|
20240730,124600,175611970,2100,2100,2100,2100,0
|
|
20240730,124500,175611970,2100,2100,2100,2100,0
|
|
20240730,124400,175611970,2100,2100,2100,2100,0
|
|
20240730,124300,175611970,2100,2100,2100,2100,0
|
|
20240730,124200,175611970,2100,2100,2100,2100,0
|
|
20240730,124100,175611970,2100,2100,2100,2100,0
|
|
20240730,124000,175611970,2100,2100,2100,2100,0
|
|
20240730,123900,175611970,2100,2100,2100,2100,0
|
|
20240730,123800,175611970,2100,2100,2100,2100,0
|
|
20240730,123700,175611970,2100,2100,2100,2100,0
|
|
20240730,123600,175611970,2100,2100,2100,2100,0
|
|
20240730,123500,175611970,2100,2100,2100,2100,1243
|
|
20240730,123400,173001670,2100,2100,2100,2100,30
|
|
20240730,123300,172938670,2100,2100,2100,2100,0
|
|
20240730,123200,172938670,2100,2100,2100,2100,0
|
|
20240730,123100,172938670,2100,2100,2100,2100,0
|
|
20240730,123000,172938670,2100,2100,2100,2100,688
|
|
20240730,122900,171493870,2110,2110,2110,2110,0
|
|
20240730,122800,171493870,2110,2110,2110,2110,0
|
|
20240730,122700,171493870,2110,2110,2110,2110,0
|
|
20240730,122600,171493870,2110,2110,2110,2110,0
|
|
20240730,122500,171493870,2110,2110,2110,2110,0
|
|
20240730,122400,171493870,2110,2110,2110,2110,0
|
|
20240730,122300,171493870,2110,2110,2110,2110,1
|
|
20240730,122200,171491760,2100,2100,2100,2100,0
|
|
20240730,122100,171491760,2100,2105,2115,2100,162
|
|
20240730,122000,171150695,2105,2105,2105,2105,741
|
|
20240730,121900,169590890,2105,2105,2105,2105,0
|
|
20240730,121800,169590890,2105,2105,2105,2105,0
|
|
20240730,121700,169590890,2105,2105,2105,2105,0
|
|
20240730,121600,169590890,2105,2105,2105,2105,197
|
|
20240730,121500,169176205,2105,2105,2105,2105,43
|
|
20240730,121400,169085690,2105,2105,2105,2105,342
|
|
20240730,121300,168365780,2105,2105,2105,2105,0
|
|
20240730,121200,168365780,2105,2105,2105,2105,50
|
|
20240730,121100,168260530,2110,2110,2110,2110,0
|
|
20240730,121000,168260530,2110,2105,2110,2105,101
|
|
20240730,120900,168047920,2105,2105,2105,2105,0
|
|
20240730,120800,168047920,2105,2105,2105,2105,0
|
|
20240730,120700,168047920,2105,2105,2105,2105,1800
|
|
20240730,120600,164258920,2105,2105,2105,2105,3000
|
|
20240730,120500,157943920,2095,2095,2095,2095,0
|
|
20240730,120400,157943920,2095,2095,2095,2095,2130
|
|
20240730,120300,153481570,2095,2095,2095,2095,1
|
|
20240730,120200,153479475,2095,2095,2095,2095,40
|
|
20240730,120100,153395675,2100,2100,2100,2100,0
|
|
20240730,120000,153395675,2100,2100,2100,2100,100
|
|
20240730,115900,153185675,2100,2100,2100,2100,900
|
|
20240730,115800,151295675,2100,2100,2100,2100,120
|
|
20240730,115700,151043675,2100,2100,2100,2100,0
|
|
20240730,115600,151043675,2100,2100,2100,2100,1
|
|
20240730,115500,151041575,2095,2095,2095,2095,1
|
|
20240730,115400,151039480,2100,2100,2100,2100,0
|
|
20240730,115300,151039480,2100,2100,2100,2100,5
|
|
20240730,115200,151028980,2100,2100,2100,2100,130
|
|
20240730,115100,150755980,2095,2100,2100,2095,2214
|
|
20240730,115000,146106630,2100,2105,2105,2100,6780
|
|
20240730,114900,131834995,2110,2110,2110,2110,100
|
|
20240730,114800,131623995,2115,2115,2115,2115,0
|
|
20240730,114700,131623995,2115,2115,2115,2115,0
|
|
20240730,114600,131623995,2115,2110,2115,2110,4
|
|
20240730,114500,131615545,2110,2110,2110,2110,0
|
|
20240730,114400,131615545,2110,2110,2110,2110,0
|
|
20240730,114300,131615545,2110,2110,2110,2110,0
|
|
20240730,114200,131615545,2110,2110,2110,2110,108
|
|
20240730,114100,131387665,2110,2110,2110,2110,500
|
|
20240730,114000,130332665,2110,2110,2110,2110,0
|
|
20240730,113900,130332665,2110,2110,2110,2110,30
|
|
20240730,113800,130269365,2110,2110,2110,2110,0
|
|
20240730,113700,130269365,2110,2110,2110,2110,0
|
|
20240730,113600,130269365,2110,2110,2110,2110,1
|
|
20240730,113500,130267255,2120,2110,2120,2110,1203
|
|
20240730,113400,127725215,2115,2115,2115,2115,0
|
|
20240730,113300,127725215,2115,2110,2115,2110,101
|
|
20240730,113200,127512080,2110,2110,2110,2110,0
|
|
20240730,113100,127512080,2110,2110,2110,2110,0
|
|
20240730,113000,127512080,2110,2110,2110,2110,0
|
|
20240730,112900,127512080,2110,2110,2110,2110,250
|
|
20240730,112800,126984580,2110,2110,2110,2110,0
|
|
20240730,112700,126984580,2110,2110,2110,2110,0
|
|
20240730,112600,126984580,2110,2110,2110,2110,100
|
|
20240730,112500,126773580,2110,2110,2110,2110,100
|
|
20240730,112400,126562580,2110,2110,2110,2110,100
|
|
20240730,112300,126351580,2115,2110,2115,2110,110
|
|
20240730,112200,126118980,2105,2105,2105,2105,0
|
|
20240730,112100,126118980,2105,2105,2105,2105,0
|
|
20240730,112000,126118980,2105,2105,2105,2105,118
|
|
20240730,111900,125870590,2105,2105,2105,2105,0
|
|
20240730,111800,125870590,2105,2105,2105,2105,14
|
|
20240730,111700,125841120,2105,2105,2105,2105,0
|
|
20240730,111600,125841120,2105,2105,2105,2105,0
|
|
20240730,111500,125841120,2105,2105,2105,2105,1840
|
|
20240730,111400,121967920,2105,2115,2115,2105,1980
|
|
20240730,111300,117790230,2120,2120,2120,2120,0
|
|
20240730,111200,117790230,2120,2120,2120,2120,0
|
|
20240730,111100,117790230,2120,2120,2120,2120,0
|
|
20240730,111000,117790230,2120,2120,2120,2120,0
|
|
20240730,110900,117790230,2120,2120,2120,2120,0
|
|
20240730,110800,117790230,2120,2120,2120,2120,1
|
|
20240730,110700,117788110,2120,2120,2120,2120,0
|
|
20240730,110600,117788110,2120,2120,2120,2120,550
|
|
20240730,110500,116622110,2115,2115,2115,2115,1
|
|
20240730,110400,116619995,2120,2120,2120,2120,6
|
|
20240730,110300,116607275,2110,2115,2115,2110,501
|
|
20240730,110200,115550160,2110,2110,2110,2110,0
|
|
20240730,110100,115550160,2110,2110,2110,2110,9
|
|
20240730,110000,115531170,2115,2115,2115,2115,0
|
|
20240730,105900,115531170,2115,2115,2115,2115,0
|
|
20240730,105800,115531170,2115,2115,2115,2115,65
|
|
20240730,105700,115393695,2120,2115,2120,2115,40
|
|
20240730,105600,115309090,2110,2110,2110,2110,0
|
|
20240730,105500,115309090,2110,2110,2110,2110,1
|
|
20240730,105400,115306980,2110,2110,2110,2110,0
|
|
20240730,105300,115306980,2110,2110,2110,2110,0
|
|
20240730,105200,115306980,2110,2110,2110,2110,0
|
|
20240730,105100,115306980,2110,2110,2110,2110,0
|
|
20240730,105000,115306980,2110,2110,2110,2110,0
|
|
20240730,104900,115306980,2110,2110,2110,2110,0
|
|
20240730,104800,115306980,2110,2110,2110,2110,0
|
|
20240730,104700,115306980,2110,2110,2110,2110,0
|
|
20240730,104600,115306980,2110,2110,2110,2110,0
|
|
20240730,104500,115306980,2110,2110,2110,2110,1271
|
|
20240730,104400,112625170,2110,2110,2110,2110,1297
|
|
20240730,104300,109888500,2110,2110,2110,2110,0
|
|
20240730,104200,109888500,2110,2110,2110,2110,0
|
|
20240730,104100,109888500,2110,2110,2110,2110,0
|
|
20240730,104000,109888500,2110,2110,2110,2110,0
|
|
20240730,103900,109888500,2110,2110,2110,2110,0
|
|
20240730,103800,109888500,2110,2110,2110,2110,0
|
|
20240730,103700,109888500,2110,2110,2110,2110,100
|
|
20240730,103600,109677500,2110,2110,2110,2110,351
|
|
20240730,103500,108936890,2110,2110,2110,2110,0
|
|
20240730,103400,108936890,2110,2120,2120,2110,451
|
|
20240730,103300,107984870,2120,2120,2120,2120,0
|
|
20240730,103200,107984870,2120,2120,2120,2120,50
|
|
20240730,103100,107878870,2120,2120,2120,2120,0
|
|
20240730,103000,107878870,2120,2120,2120,2120,0
|
|
20240730,102900,107878870,2120,2120,2120,2120,0
|
|
20240730,102800,107878870,2120,2120,2120,2120,0
|
|
20240730,102700,107878870,2120,2120,2120,2120,0
|
|
20240730,102600,107878870,2120,2120,2120,2120,0
|
|
20240730,102500,107878870,2120,2120,2120,2120,0
|
|
20240730,102400,107878870,2120,2120,2120,2120,5
|
|
20240730,102300,107868270,2120,2120,2120,2120,10
|
|
20240730,102200,107847070,2120,2120,2120,2120,0
|
|
20240730,102100,107847070,2120,2120,2120,2120,20
|
|
20240730,102000,107804670,2120,2120,2120,2120,20
|
|
20240730,101900,107762270,2120,2120,2120,2120,10
|
|
20240730,101800,107741070,2120,2120,2120,2120,50
|
|
20240730,101700,107635070,2115,2115,2115,2115,0
|
|
20240730,101600,107635070,2115,2120,2120,2115,10
|
|
20240730,101500,107613915,2120,2120,2120,2120,0
|
|
20240730,101400,107613915,2120,2120,2120,2120,0
|
|
20240730,101300,107613915,2120,2120,2120,2120,5
|
|
20240730,101200,107603315,2115,2115,2115,2115,0
|
|
20240730,101100,107603315,2115,2115,2115,2115,1
|
|
20240730,101000,107601200,2110,2110,2110,2110,0
|
|
20240730,100900,107601200,2110,2110,2110,2110,0
|
|
20240730,100800,107601200,2110,2110,2110,2110,1398
|
|
20240730,100700,104651420,2120,2120,2120,2120,8
|
|
20240730,100600,104634460,2120,2120,2120,2120,0
|
|
20240730,100500,104634460,2120,2120,2120,2120,15
|
|
20240730,100400,104602660,2120,2120,2120,2120,1
|
|
20240730,100300,104600540,2120,2120,2120,2120,20
|
|
20240730,100200,104558140,2120,2120,2120,2120,29
|
|
20240730,100100,104496660,2120,2120,2120,2120,2
|
|
20240730,100000,104492420,2110,2120,2120,2110,1031
|
|
20240730,095900,102315515,2120,2120,2120,2120,7
|
|
20240730,095800,102300675,2115,2115,2115,2115,0
|
|
20240730,095700,102300675,2115,2115,2115,2115,9865
|
|
20240730,095600,81436200,2115,2115,2115,2105,25
|
|
20240730,095500,81383425,2115,2115,2115,2115,5664
|
|
20240730,095400,69404065,2115,2115,2115,2115,70
|
|
20240730,095300,69256015,2115,2115,2115,2115,5
|
|
20240730,095200,69245440,2105,2110,2110,2105,2301
|
|
20240730,095100,64401830,2110,2110,2110,2110,0
|
|
20240730,095000,64401830,2110,2110,2110,2105,3504
|
|
20240730,094900,57008955,2115,2120,2120,2115,5436
|
|
20240730,094800,45511810,2120,2120,2120,2120,3
|
|
20240730,094700,45505450,2120,2120,2120,2120,1
|
|
20240730,094600,45503330,2120,2120,2120,2120,0
|
|
20240730,094500,45503330,2120,2120,2120,2120,0
|
|
20240730,094400,45503330,2120,2120,2120,2120,0
|
|
20240730,094300,45503330,2120,2120,2120,2120,740
|
|
20240730,094200,43934530,2120,2120,2120,2120,0
|
|
20240730,094100,43934530,2120,2120,2120,2120,0
|
|
20240730,094000,43934530,2120,2120,2120,2120,0
|
|
20240730,093900,43934530,2120,2120,2120,2120,0
|
|
20240730,093800,43934530,2120,2120,2120,2120,0
|
|
20240730,093700,43934530,2120,2120,2120,2120,0
|
|
20240730,093600,43934530,2120,2120,2120,2120,0
|
|
20240730,093500,43934530,2120,2120,2120,2120,0
|
|
20240730,093400,43934530,2120,2115,2120,2115,257
|
|
20240730,093300,43389805,2120,2120,2120,2120,714
|
|
20240730,093200,41876125,2120,2120,2120,2120,0
|
|
20240730,093100,41876125,2120,2120,2120,2120,0
|
|
20240730,093000,41876125,2120,2120,2120,2120,635
|
|
20240730,092900,40529925,2125,2125,2125,2125,0
|
|
20240730,092800,40529925,2125,2130,2130,2125,2376
|
|
20240730,092700,35470690,2115,2120,2120,2115,547
|
|
20240730,092600,34312585,2120,2120,2120,2120,1162
|
|
20240730,092500,31849145,2120,2120,2120,2120,1500
|
|
20240730,092400,28669145,2125,2125,2125,2125,200
|
|
20240730,092300,28244145,2125,2125,2125,2125,0
|
|
20240730,092200,28244145,2125,2130,2130,2125,6548
|
|
20240730,092100,14328140,2125,2125,2125,2125,0
|
|
20240730,092000,14328140,2125,2125,2125,2125,0
|
|
20240730,091900,14328140,2125,2135,2135,2125,24
|
|
20240730,091800,14276935,2145,2125,2145,2125,2
|
|
20240730,091700,14272665,2125,2125,2125,2125,1
|
|
20240730,091600,14270540,2125,2140,2140,2125,1494
|
|
20240730,091500,11078740,2145,2150,2150,2145,567
|
|
20240730,091400,9862520,2150,2150,2150,2150,274
|
|
20240730,091300,9273420,2155,2155,2155,2155,0
|
|
20240730,091200,9273420,2155,2155,2155,2155,24
|
|
20240730,091100,9221700,2150,2150,2150,2150,0
|
|
20240730,091000,9221700,2150,2150,2150,2150,333
|
|
20240730,090900,8505750,2150,2150,2150,2150,30
|
|
20240730,090800,8441250,2155,2155,2155,2155,0
|
|
20240730,090700,8441250,2155,2155,2155,2155,1
|
|
20240730,090600,8439095,2155,2155,2155,2155,119
|
|
20240730,090500,8182650,2150,2155,2155,2150,962
|
|
20240730,090400,6114335,2150,2145,2150,2145,1215
|
|
20240730,090300,3503025,2145,2145,2145,2145,1
|
|
20240730,090200,3500880,2145,2145,2145,2145,0
|
|
20240730,090100,3500880,2145,2135,2145,2135,800
|
|
20240730,090000,1789225,2135,2130,2135,2130,840
|