646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,194300,247517575,2095,2095,2095,2095,1339
|
|
20240731,194200,247517575,2095,2095,2095,2095,0
|
|
20240731,194100,247517575,2095,2095,2095,2095,0
|
|
20240731,194000,247517575,2095,2095,2095,2095,0
|
|
20240731,193900,247517575,2095,2095,2095,2095,0
|
|
20240731,193800,247517575,2095,2095,2095,2095,0
|
|
20240731,193700,247517575,2095,2095,2095,2095,0
|
|
20240731,193600,247517575,2095,2095,2095,2095,0
|
|
20240731,193500,247517575,2095,2095,2095,2095,0
|
|
20240731,193400,247517575,2095,2095,2095,2095,0
|
|
20240731,193300,247517575,2095,2095,2095,2095,0
|
|
20240731,193200,247517575,2095,2095,2095,2095,0
|
|
20240731,193100,247517575,2095,2095,2095,2095,0
|
|
20240731,193000,247517575,2095,2095,2095,2095,0
|
|
20240731,192900,247517575,2095,2095,2095,2095,0
|
|
20240731,192800,247517575,2095,2095,2095,2095,0
|
|
20240731,192700,247517575,2095,2095,2095,2095,0
|
|
20240731,192600,247517575,2095,2095,2095,2095,0
|
|
20240731,192500,247517575,2095,2095,2095,2095,0
|
|
20240731,192400,247517575,2095,2095,2095,2095,0
|
|
20240731,192300,247517575,2095,2095,2095,2095,0
|
|
20240731,192200,247517575,2095,2095,2095,2095,0
|
|
20240731,192100,247517575,2095,2095,2095,2095,0
|
|
20240731,192000,247517575,2095,2095,2095,2095,0
|
|
20240731,191900,247517575,2095,2095,2095,2095,0
|
|
20240731,191800,247517575,2095,2095,2095,2095,0
|
|
20240731,191700,247517575,2095,2095,2095,2095,0
|
|
20240731,191600,247517575,2095,2095,2095,2095,0
|
|
20240731,191500,247517575,2095,2095,2095,2095,0
|
|
20240731,191400,247517575,2095,2095,2095,2095,0
|
|
20240731,191300,247517575,2095,2095,2095,2095,1339
|
|
20240731,191200,247517575,2095,2095,2095,2095,0
|
|
20240731,191100,247517575,2095,2095,2095,2095,0
|
|
20240731,191000,247517575,2095,2095,2095,2095,0
|
|
20240731,190900,247517575,2095,2095,2095,2095,0
|
|
20240731,190800,247517575,2095,2095,2095,2095,0
|
|
20240731,190700,247517575,2095,2095,2095,2095,0
|
|
20240731,190600,247517575,2095,2095,2095,2095,0
|
|
20240731,190500,247517575,2095,2095,2095,2095,0
|
|
20240731,190400,247517575,2095,2095,2095,2095,0
|
|
20240731,190300,247517575,2095,2095,2095,2095,0
|
|
20240731,190200,247517575,2095,2095,2095,2095,0
|
|
20240731,190100,247517575,2095,2095,2095,2095,0
|
|
20240731,190000,247517575,2095,2095,2095,2095,0
|
|
20240731,185900,247517575,2095,2095,2095,2095,0
|
|
20240731,185800,247517575,2095,2095,2095,2095,0
|
|
20240731,185700,247517575,2095,2095,2095,2095,0
|
|
20240731,185600,247517575,2095,2095,2095,2095,0
|
|
20240731,185500,247517575,2095,2095,2095,2095,0
|
|
20240731,185400,247517575,2095,2095,2095,2095,0
|
|
20240731,185300,247517575,2095,2095,2095,2095,0
|
|
20240731,185200,247517575,2095,2095,2095,2095,0
|
|
20240731,185100,247517575,2095,2095,2095,2095,0
|
|
20240731,185000,247517575,2095,2095,2095,2095,0
|
|
20240731,184900,247517575,2095,2095,2095,2095,0
|
|
20240731,184800,247517575,2095,2095,2095,2095,0
|
|
20240731,184700,247517575,2095,2095,2095,2095,0
|
|
20240731,184600,247517575,2095,2095,2095,2095,0
|
|
20240731,184500,247517575,2095,2095,2095,2095,0
|
|
20240731,184400,247517575,2095,2095,2095,2095,0
|
|
20240731,184300,247517575,2095,2095,2095,2095,1339
|
|
20240731,184200,247517575,2095,2095,2095,2095,0
|
|
20240731,184100,247517575,2095,2095,2095,2095,0
|
|
20240731,184000,247517575,2095,2095,2095,2095,0
|
|
20240731,183900,247517575,2095,2095,2095,2095,0
|
|
20240731,183800,247517575,2095,2095,2095,2095,0
|
|
20240731,183700,247517575,2095,2095,2095,2095,0
|
|
20240731,183600,247517575,2095,2095,2095,2095,0
|
|
20240731,183500,247517575,2095,2095,2095,2095,0
|
|
20240731,183400,247517575,2095,2095,2095,2095,0
|
|
20240731,183300,247517575,2095,2095,2095,2095,0
|
|
20240731,183200,247517575,2095,2095,2095,2095,0
|
|
20240731,183100,247517575,2095,2095,2095,2095,0
|
|
20240731,183000,247517575,2095,2095,2095,2095,0
|
|
20240731,182900,247517575,2095,2095,2095,2095,0
|
|
20240731,182800,247517575,2095,2095,2095,2095,0
|
|
20240731,182700,247517575,2095,2095,2095,2095,0
|
|
20240731,182600,247517575,2095,2095,2095,2095,0
|
|
20240731,182500,247517575,2095,2095,2095,2095,0
|
|
20240731,182400,247517575,2095,2095,2095,2095,0
|
|
20240731,182300,247517575,2095,2095,2095,2095,0
|
|
20240731,182200,247517575,2095,2095,2095,2095,0
|
|
20240731,182100,247517575,2095,2095,2095,2095,0
|
|
20240731,182000,247517575,2095,2095,2095,2095,0
|
|
20240731,181900,247517575,2095,2095,2095,2095,0
|
|
20240731,181800,247517575,2095,2095,2095,2095,0
|
|
20240731,181700,247517575,2095,2095,2095,2095,0
|
|
20240731,181600,247517575,2095,2095,2095,2095,0
|
|
20240731,181500,247517575,2095,2095,2095,2095,0
|
|
20240731,181400,247517575,2095,2095,2095,2095,0
|
|
20240731,181300,247517575,2095,2095,2095,2095,1339
|
|
20240731,181200,247517575,2095,2095,2095,2095,0
|
|
20240731,181100,247517575,2095,2095,2095,2095,0
|
|
20240731,181000,247517575,2095,2095,2095,2095,0
|
|
20240731,180900,247517575,2095,2095,2095,2095,0
|
|
20240731,180800,247517575,2095,2095,2095,2095,0
|
|
20240731,180700,247517575,2095,2095,2095,2095,0
|
|
20240731,180600,247517575,2095,2095,2095,2095,0
|
|
20240731,180500,247517575,2095,2095,2095,2095,0
|
|
20240731,180400,247517575,2095,2095,2095,2095,0
|
|
20240731,180300,247517575,2095,2095,2095,2095,0
|
|
20240731,180200,247517575,2095,2095,2095,2095,0
|
|
20240731,180100,247517575,2095,2095,2095,2095,0
|
|
20240731,180000,247517575,2095,2095,2095,2095,0
|
|
20240731,175900,247517575,2095,2095,2095,2095,0
|
|
20240731,175800,247517575,2095,2095,2095,2095,0
|
|
20240731,175700,247517575,2095,2095,2095,2095,0
|
|
20240731,175600,247517575,2095,2095,2095,2095,0
|
|
20240731,175500,247517575,2095,2095,2095,2095,0
|
|
20240731,175400,247517575,2095,2095,2095,2095,0
|
|
20240731,175300,247517575,2095,2095,2095,2095,0
|
|
20240731,175200,247517575,2095,2095,2095,2095,0
|
|
20240731,175100,247517575,2095,2095,2095,2095,0
|
|
20240731,175000,247517575,2095,2095,2095,2095,0
|
|
20240731,174900,247517575,2095,2095,2095,2095,0
|
|
20240731,174800,247517575,2095,2095,2095,2095,0
|
|
20240731,174700,247517575,2095,2095,2095,2095,0
|
|
20240731,174600,247517575,2095,2095,2095,2095,0
|
|
20240731,174500,247517575,2095,2095,2095,2095,0
|
|
20240731,174400,247517575,2095,2095,2095,2095,0
|
|
20240731,174300,247517575,2095,2095,2095,2095,1339
|
|
20240731,174200,247517575,2095,2095,2095,2095,0
|
|
20240731,174100,247517575,2095,2095,2095,2095,0
|
|
20240731,174000,247517575,2095,2095,2095,2095,0
|
|
20240731,173900,247517575,2095,2095,2095,2095,0
|
|
20240731,173800,247517575,2095,2095,2095,2095,0
|
|
20240731,173700,247517575,2095,2095,2095,2095,0
|
|
20240731,173600,247517575,2095,2095,2095,2095,0
|
|
20240731,173500,247517575,2095,2095,2095,2095,0
|
|
20240731,173400,247517575,2095,2095,2095,2095,0
|
|
20240731,173300,247517575,2095,2095,2095,2095,0
|
|
20240731,173200,247517575,2095,2095,2095,2095,0
|
|
20240731,173100,247517575,2095,2095,2095,2095,0
|
|
20240731,173000,247517575,2095,2095,2095,2095,0
|
|
20240731,172900,247517575,2095,2095,2095,2095,0
|
|
20240731,172800,247517575,2095,2095,2095,2095,0
|
|
20240731,172700,247517575,2095,2095,2095,2095,0
|
|
20240731,172600,247517575,2095,2095,2095,2095,0
|
|
20240731,172500,247517575,2095,2095,2095,2095,0
|
|
20240731,172400,247517575,2095,2095,2095,2095,0
|
|
20240731,172300,247517575,2095,2095,2095,2095,0
|
|
20240731,172200,247517575,2095,2095,2095,2095,0
|
|
20240731,172100,247517575,2095,2095,2095,2095,0
|
|
20240731,172000,247517575,2095,2095,2095,2095,0
|
|
20240731,171900,247517575,2095,2095,2095,2095,0
|
|
20240731,171800,247517575,2095,2095,2095,2095,0
|
|
20240731,171700,247517575,2095,2095,2095,2095,0
|
|
20240731,171600,247517575,2095,2095,2095,2095,0
|
|
20240731,171500,247517575,2095,2095,2095,2095,0
|
|
20240731,171400,247517575,2095,2095,2095,2095,0
|
|
20240731,171300,247517575,2095,2095,2095,2095,1339
|
|
20240731,171200,247517575,2095,2095,2095,2095,0
|
|
20240731,171100,247517575,2095,2095,2095,2095,0
|
|
20240731,171000,247517575,2095,2095,2095,2095,0
|
|
20240731,170900,247517575,2095,2095,2095,2095,0
|
|
20240731,170800,247517575,2095,2095,2095,2095,0
|
|
20240731,170700,247517575,2095,2095,2095,2095,0
|
|
20240731,170600,247517575,2095,2095,2095,2095,0
|
|
20240731,170500,247517575,2095,2095,2095,2095,0
|
|
20240731,170400,247517575,2095,2095,2095,2095,0
|
|
20240731,170300,247517575,2095,2095,2095,2095,0
|
|
20240731,170200,247517575,2095,2095,2095,2095,0
|
|
20240731,170100,247517575,2095,2095,2095,2095,0
|
|
20240731,170000,247517575,2095,2095,2095,2095,0
|
|
20240731,165900,247517575,2095,2095,2095,2095,0
|
|
20240731,165800,247517575,2095,2095,2095,2095,0
|
|
20240731,165700,247517575,2095,2095,2095,2095,0
|
|
20240731,165600,247517575,2095,2095,2095,2095,0
|
|
20240731,165500,247517575,2095,2095,2095,2095,0
|
|
20240731,165400,247517575,2095,2095,2095,2095,0
|
|
20240731,165300,247517575,2095,2095,2095,2095,0
|
|
20240731,165200,247517575,2095,2095,2095,2095,0
|
|
20240731,165100,247517575,2095,2095,2095,2095,0
|
|
20240731,165000,247517575,2095,2095,2095,2095,0
|
|
20240731,164900,247517575,2095,2095,2095,2095,0
|
|
20240731,164800,247517575,2095,2095,2095,2095,0
|
|
20240731,164700,247517575,2095,2095,2095,2095,0
|
|
20240731,164600,247517575,2095,2095,2095,2095,0
|
|
20240731,164500,247517575,2095,2095,2095,2095,0
|
|
20240731,164400,247517575,2095,2095,2095,2095,0
|
|
20240731,164300,247517575,2095,2095,2095,2095,1339
|
|
20240731,164200,247517575,2095,2095,2095,2095,0
|
|
20240731,164100,247517575,2095,2095,2095,2095,0
|
|
20240731,164000,247517575,2095,2095,2095,2095,0
|
|
20240731,163900,247517575,2095,2095,2095,2095,0
|
|
20240731,163800,247517575,2095,2095,2095,2095,0
|
|
20240731,163700,247517575,2095,2095,2095,2095,0
|
|
20240731,163600,247517575,2095,2095,2095,2095,0
|
|
20240731,163500,247517575,2095,2095,2095,2095,0
|
|
20240731,163400,247517575,2095,2095,2095,2095,0
|
|
20240731,163300,247517575,2095,2095,2095,2095,0
|
|
20240731,163200,247517575,2095,2095,2095,2095,0
|
|
20240731,163100,247517575,2095,2095,2095,2095,0
|
|
20240731,163000,247517575,2095,2095,2095,2095,0
|
|
20240731,162900,247517575,2095,2095,2095,2095,0
|
|
20240731,162800,247517575,2095,2095,2095,2095,0
|
|
20240731,162700,247517575,2095,2095,2095,2095,0
|
|
20240731,162600,247517575,2095,2095,2095,2095,0
|
|
20240731,162500,247517575,2095,2095,2095,2095,0
|
|
20240731,162400,247517575,2095,2095,2095,2095,0
|
|
20240731,162300,247517575,2095,2095,2095,2095,0
|
|
20240731,162200,247517575,2095,2095,2095,2095,0
|
|
20240731,162100,247517575,2095,2095,2095,2095,0
|
|
20240731,162000,247517575,2095,2095,2095,2095,0
|
|
20240731,161900,247517575,2095,2095,2095,2095,0
|
|
20240731,161800,247517575,2095,2095,2095,2095,0
|
|
20240731,161700,247517575,2095,2095,2095,2095,0
|
|
20240731,161600,247517575,2095,2095,2095,2095,0
|
|
20240731,161500,247517575,2095,2095,2095,2095,0
|
|
20240731,161400,247517575,2095,2095,2095,2095,0
|
|
20240731,161300,247517575,2095,2095,2095,2095,1339
|
|
20240731,161200,247517575,2095,2095,2095,2095,0
|
|
20240731,161100,247517575,2095,2095,2095,2095,0
|
|
20240731,161000,247517575,2095,2095,2095,2095,0
|
|
20240731,160900,247517575,2095,2095,2095,2095,0
|
|
20240731,160800,247517575,2095,2095,2095,2095,0
|
|
20240731,160700,247517575,2095,2095,2095,2095,0
|
|
20240731,160600,247517575,2095,2095,2095,2095,0
|
|
20240731,160500,247517575,2095,2095,2095,2095,0
|
|
20240731,160400,247517575,2095,2095,2095,2095,0
|
|
20240731,160300,247517575,2095,2095,2095,2095,0
|
|
20240731,160200,247517575,2095,2095,2095,2095,0
|
|
20240731,160100,247517575,2095,2095,2095,2095,0
|
|
20240731,160000,247517575,2095,2095,2095,2095,0
|
|
20240731,155900,247517575,2095,2095,2095,2095,0
|
|
20240731,155800,247517575,2095,2095,2095,2095,0
|
|
20240731,155700,247517575,2095,2095,2095,2095,0
|
|
20240731,155600,247517575,2095,2095,2095,2095,0
|
|
20240731,155500,247517575,2095,2095,2095,2095,0
|
|
20240731,155400,247517575,2095,2095,2095,2095,0
|
|
20240731,155300,247517575,2095,2095,2095,2095,0
|
|
20240731,155200,247517575,2095,2095,2095,2095,0
|
|
20240731,155100,247517575,2095,2095,2095,2095,0
|
|
20240731,155000,247517575,2095,2095,2095,2095,0
|
|
20240731,154900,247517575,2095,2095,2095,2095,0
|
|
20240731,154800,247517575,2095,2095,2095,2095,0
|
|
20240731,154700,247517575,2095,2095,2095,2095,0
|
|
20240731,154600,247517575,2095,2095,2095,2095,0
|
|
20240731,154500,247517575,2095,2095,2095,2095,0
|
|
20240731,154400,247517575,2095,2095,2095,2095,0
|
|
20240731,154300,247517575,2095,2095,2095,2095,1339
|
|
20240731,154200,247517575,2095,2095,2095,2095,0
|
|
20240731,154100,247517575,2095,2095,2095,2095,0
|
|
20240731,154000,247517575,2095,2095,2095,2095,0
|
|
20240731,153900,247517575,2095,2095,2095,2095,0
|
|
20240731,153800,247517575,2095,2095,2095,2095,0
|
|
20240731,153700,247517575,2095,2095,2095,2095,0
|
|
20240731,153600,247517575,2095,2095,2095,2095,0
|
|
20240731,153500,247517575,2095,2095,2095,2095,0
|
|
20240731,153400,247517575,2095,2095,2095,2095,0
|
|
20240731,153300,247517575,2095,2095,2095,2095,0
|
|
20240731,153200,247517575,2095,2095,2095,2095,0
|
|
20240731,153100,247517575,2095,2095,2095,2095,0
|
|
20240731,153000,247517575,2095,2095,2095,2095,1339
|
|
20240731,152900,244712370,2095,2095,2095,2095,0
|
|
20240731,152800,244712370,2095,2095,2095,2095,0
|
|
20240731,152700,244712370,2095,2095,2095,2095,0
|
|
20240731,152600,244712370,2095,2095,2095,2095,0
|
|
20240731,152500,244712370,2095,2095,2095,2095,0
|
|
20240731,152400,244712370,2095,2095,2095,2095,0
|
|
20240731,152300,244712370,2095,2095,2095,2095,0
|
|
20240731,152200,244712370,2095,2095,2095,2095,0
|
|
20240731,152100,244712370,2095,2095,2095,2095,0
|
|
20240731,152000,244712370,2095,2095,2095,2095,0
|
|
20240731,151900,244712370,2095,2100,2100,2095,5
|
|
20240731,151800,244701880,2100,2095,2100,2095,147
|
|
20240731,151700,244393885,2095,2095,2095,2095,34
|
|
20240731,151600,244322655,2095,2095,2095,2085,224
|
|
20240731,151500,243855275,2095,2095,2100,2095,43
|
|
20240731,151400,243765165,2095,2080,2095,2080,897
|
|
20240731,151300,241895800,2075,2080,2080,2075,7
|
|
20240731,151200,241881270,2075,2080,2080,2075,15
|
|
20240731,151100,241850095,2080,2080,2080,2080,252
|
|
20240731,151000,241325935,2085,2085,2085,2085,0
|
|
20240731,150900,241325935,2085,2080,2085,2080,750
|
|
20240731,150800,239765925,2080,2075,2080,2075,51
|
|
20240731,150700,239659950,2080,2080,2080,2080,5
|
|
20240731,150600,239649550,2080,2080,2080,2080,1
|
|
20240731,150500,239647470,2075,2080,2080,2075,521
|
|
20240731,150400,238566345,2080,2075,2080,2075,850
|
|
20240731,150300,236802545,2080,2080,2080,2080,0
|
|
20240731,150200,236802545,2080,2080,2080,2080,816
|
|
20240731,150100,235105265,2080,2080,2080,2080,3
|
|
20240731,150000,235099025,2080,2080,2080,2070,807
|
|
20240731,145900,233428470,2080,2080,2080,2080,5
|
|
20240731,145800,233418070,2080,2080,2080,2080,40
|
|
20240731,145700,233334870,2080,2080,2080,2080,12
|
|
20240731,145600,233309910,2075,2080,2080,2075,22
|
|
20240731,145500,233264250,2085,2075,2085,2075,8
|
|
20240731,145400,233247590,2075,2075,2075,2075,1390
|
|
20240731,145300,230363340,2075,2075,2075,2075,10
|
|
20240731,145200,230342590,2075,2075,2075,2075,1
|
|
20240731,145100,230340515,2075,2075,2075,2075,10
|
|
20240731,145000,230319765,2060,2075,2075,2060,150
|
|
20240731,144900,230010195,2075,2070,2075,2070,35
|
|
20240731,144800,229937695,2070,2070,2070,2070,0
|
|
20240731,144700,229937695,2070,2070,2070,2070,0
|
|
20240731,144600,229937695,2070,2070,2070,2070,0
|
|
20240731,144500,229937695,2070,2070,2070,2070,0
|
|
20240731,144400,229937695,2070,2070,2070,2070,0
|
|
20240731,144300,229937695,2070,2070,2070,2070,1
|
|
20240731,144200,229935625,2065,2065,2065,2065,0
|
|
20240731,144100,229935625,2065,2065,2065,2065,0
|
|
20240731,144000,229935625,2065,2060,2065,2060,414
|
|
20240731,143900,229082210,2060,2060,2060,2060,20
|
|
20240731,143800,229041010,2060,2060,2060,2060,0
|
|
20240731,143700,229041010,2060,2060,2060,2060,5
|
|
20240731,143600,229030710,2065,2065,2065,2065,0
|
|
20240731,143500,229030710,2065,2060,2065,2060,3
|
|
20240731,143400,229024520,2055,2060,2065,2055,563
|
|
20240731,143300,227865235,2065,2065,2065,2065,0
|
|
20240731,143200,227865235,2065,2065,2065,2065,0
|
|
20240731,143100,227865235,2065,2065,2065,2065,0
|
|
20240731,143000,227865235,2065,2065,2065,2065,0
|
|
20240731,142900,227865235,2065,2065,2065,2065,0
|
|
20240731,142800,227865235,2065,2065,2065,2065,0
|
|
20240731,142700,227865235,2065,2065,2065,2065,0
|
|
20240731,142600,227865235,2065,2065,2065,2065,1
|
|
20240731,142500,227863170,2065,2065,2065,2065,0
|
|
20240731,142400,227863170,2065,2065,2065,2065,0
|
|
20240731,142300,227863170,2065,2065,2065,2065,0
|
|
20240731,142200,227863170,2065,2065,2065,2065,0
|
|
20240731,142100,227863170,2065,2065,2065,2065,0
|
|
20240731,142000,227863170,2065,2065,2065,2065,0
|
|
20240731,141900,227863170,2065,2065,2065,2065,0
|
|
20240731,141800,227863170,2065,2065,2065,2065,0
|
|
20240731,141700,227863170,2065,2065,2065,2065,0
|
|
20240731,141600,227863170,2065,2065,2065,2065,1
|
|
20240731,141500,227861105,2055,2055,2055,2055,0
|
|
20240731,141400,227861105,2055,2060,2060,2055,1003
|
|
20240731,141300,225799440,2055,2055,2055,2055,0
|
|
20240731,141200,225799440,2055,2055,2055,2055,0
|
|
20240731,141100,225799440,2055,2060,2060,2055,1269
|
|
20240731,141000,223190965,2070,2070,2070,2070,0
|
|
20240731,140900,223190965,2070,2070,2070,2070,0
|
|
20240731,140800,223190965,2070,2070,2070,2070,0
|
|
20240731,140700,223190965,2070,2070,2070,2070,0
|
|
20240731,140600,223190965,2070,2070,2070,2070,0
|
|
20240731,140500,223190965,2070,2070,2070,2070,0
|
|
20240731,140400,223190965,2070,2060,2070,2060,501
|
|
20240731,140300,222158895,2060,2060,2060,2060,0
|
|
20240731,140200,222158895,2060,2060,2060,2060,0
|
|
20240731,140100,222158895,2060,2060,2060,2060,156
|
|
20240731,140000,221837535,2060,2060,2060,2060,0
|
|
20240731,135900,221837535,2060,2060,2060,2060,0
|
|
20240731,135800,221837535,2060,2060,2060,2060,0
|
|
20240731,135700,221837535,2060,2060,2060,2060,10
|
|
20240731,135600,221816935,2060,2065,2065,2060,339
|
|
20240731,135500,221118570,2065,2060,2065,2060,303
|
|
20240731,135400,220494375,2060,2060,2060,2060,0
|
|
20240731,135300,220494375,2060,2060,2060,2060,0
|
|
20240731,135200,220494375,2060,2060,2060,2060,0
|
|
20240731,135100,220494375,2060,2060,2060,2060,0
|
|
20240731,135000,220494375,2060,2060,2060,2060,0
|
|
20240731,134900,220494375,2060,2060,2060,2060,0
|
|
20240731,134800,220494375,2060,2060,2060,2060,0
|
|
20240731,134700,220494375,2060,2060,2060,2060,0
|
|
20240731,134600,220494375,2060,2060,2060,2060,2
|
|
20240731,134500,220490255,2055,2055,2055,2055,0
|
|
20240731,134400,220490255,2055,2055,2055,2055,0
|
|
20240731,134300,220490255,2055,2055,2055,2055,0
|
|
20240731,134200,220490255,2055,2055,2055,2055,0
|
|
20240731,134100,220490255,2055,2055,2055,2055,0
|
|
20240731,134000,220490255,2055,2055,2055,2055,0
|
|
20240731,133900,220490255,2055,2055,2055,2055,4
|
|
20240731,133800,220482035,2070,2070,2070,2070,1
|
|
20240731,133700,220479965,2055,2055,2055,2055,0
|
|
20240731,133600,220479965,2055,2055,2055,2055,24
|
|
20240731,133500,220430645,2070,2070,2070,2070,0
|
|
20240731,133400,220430645,2070,2055,2070,2055,2
|
|
20240731,133300,220426520,2050,2050,2050,2050,0
|
|
20240731,133200,220426520,2050,2065,2065,2050,45
|
|
20240731,133100,220334215,2075,2075,2075,2075,0
|
|
20240731,133000,220334215,2075,2075,2075,2075,14
|
|
20240731,132900,220305165,2070,2070,2070,2070,0
|
|
20240731,132800,220305165,2070,2070,2070,2070,0
|
|
20240731,132700,220305165,2070,2070,2070,2070,0
|
|
20240731,132600,220305165,2070,2070,2070,2070,2
|
|
20240731,132500,220301025,2070,2070,2070,2070,0
|
|
20240731,132400,220301025,2070,2070,2070,2070,0
|
|
20240731,132300,220301025,2070,2070,2070,2070,0
|
|
20240731,132200,220301025,2070,2070,2070,2070,0
|
|
20240731,132100,220301025,2070,2065,2070,2065,5
|
|
20240731,132000,220290680,2050,2050,2050,2050,0
|
|
20240731,131900,220290680,2050,2050,2050,2050,0
|
|
20240731,131800,220290680,2050,2050,2050,2050,4
|
|
20240731,131700,220282480,2050,2060,2060,2050,3220
|
|
20240731,131600,213668955,2060,2060,2060,2060,0
|
|
20240731,131500,213668955,2060,2060,2060,2060,0
|
|
20240731,131400,213668955,2060,2060,2060,2060,93
|
|
20240731,131300,213477375,2060,2060,2060,2060,782
|
|
20240731,131200,211866455,2060,2060,2060,2060,0
|
|
20240731,131100,211866455,2060,2060,2060,2060,2069
|
|
20240731,131000,207604315,2060,2065,2065,2060,1707
|
|
20240731,130900,204087860,2065,2065,2065,2065,0
|
|
20240731,130800,204087860,2065,2065,2065,2065,63
|
|
20240731,130700,203957765,2070,2070,2075,2070,906
|
|
20240731,130600,202081185,2070,2065,2070,2065,2152
|
|
20240731,130500,197636800,2065,2065,2065,2065,91
|
|
20240731,130400,197448885,2070,2070,2070,2070,0
|
|
20240731,130300,197448885,2070,2070,2070,2070,0
|
|
20240731,130200,197448885,2070,2070,2070,2070,0
|
|
20240731,130100,197448885,2070,2070,2070,2070,1
|
|
20240731,130000,197446815,2060,2060,2060,2060,14
|
|
20240731,125900,197417975,2070,2070,2070,2070,2
|
|
20240731,125800,197413835,2070,2070,2070,2070,0
|
|
20240731,125700,197413835,2070,2070,2070,2070,0
|
|
20240731,125600,197413835,2070,2070,2070,2070,4
|
|
20240731,125500,197405555,2070,2070,2070,2070,3
|
|
20240731,125400,197399345,2070,2070,2075,2070,310
|
|
20240731,125300,196757620,2075,2075,2075,2075,2
|
|
20240731,125200,196753470,2070,2070,2070,2070,50
|
|
20240731,125100,196649970,2075,2075,2075,2075,9
|
|
20240731,125000,196631295,2070,2070,2070,2070,146
|
|
20240731,124900,196329075,2070,2070,2070,2070,1
|
|
20240731,124800,196327005,2070,2065,2070,2065,6
|
|
20240731,124700,196314600,2060,2060,2060,2060,0
|
|
20240731,124600,196314600,2060,2060,2060,2060,100
|
|
20240731,124500,196108600,2060,2060,2060,2060,500
|
|
20240731,124400,195078600,2060,2060,2060,2060,0
|
|
20240731,124300,195078600,2060,2060,2060,2060,0
|
|
20240731,124200,195078600,2060,2060,2060,2060,0
|
|
20240731,124100,195078600,2060,2060,2060,2060,0
|
|
20240731,124000,195078600,2060,2065,2065,2060,30
|
|
20240731,123900,195016770,2065,2065,2065,2065,0
|
|
20240731,123800,195016770,2065,2065,2065,2065,0
|
|
20240731,123700,195016770,2065,2065,2065,2065,0
|
|
20240731,123600,195016770,2065,2065,2065,2065,84
|
|
20240731,123500,194843310,2065,2065,2065,2065,0
|
|
20240731,123400,194843310,2065,2065,2065,2065,130
|
|
20240731,123300,194574860,2080,2080,2080,2080,0
|
|
20240731,123200,194574860,2080,2080,2080,2080,0
|
|
20240731,123100,194574860,2080,2080,2080,2080,0
|
|
20240731,123000,194574860,2080,2080,2080,2075,184
|
|
20240731,122900,194192145,2085,2070,2090,2065,932
|
|
20240731,122800,192262175,2070,2065,2070,2065,1483
|
|
20240731,122700,189199730,2060,2060,2060,2060,893
|
|
20240731,122600,187360150,2055,2055,2055,2055,0
|
|
20240731,122500,187360150,2055,2055,2060,2055,1782
|
|
20240731,122400,183697490,2055,2055,2055,2055,0
|
|
20240731,122300,183697490,2055,2055,2055,2055,0
|
|
20240731,122200,183697490,2055,2055,2055,2055,0
|
|
20240731,122100,183697490,2055,2055,2055,2055,0
|
|
20240731,122000,183697490,2055,2055,2055,2055,5
|
|
20240731,121900,183687215,2050,2050,2050,2050,0
|
|
20240731,121800,183687215,2050,2050,2050,2050,0
|
|
20240731,121700,183687215,2050,2050,2050,2050,0
|
|
20240731,121600,183687215,2050,2050,2050,2050,1000
|
|
20240731,121500,181637215,2055,2055,2055,2055,0
|
|
20240731,121400,181637215,2055,2055,2055,2055,0
|
|
20240731,121300,181637215,2055,2055,2055,2055,7
|
|
20240731,121200,181622830,2055,2055,2055,2055,0
|
|
20240731,121100,181622830,2055,2055,2055,2055,100
|
|
20240731,121000,181417330,2055,2055,2055,2055,0
|
|
20240731,120900,181417330,2055,2055,2055,2055,50
|
|
20240731,120800,181314580,2050,2050,2050,2050,70
|
|
20240731,120700,181171080,2045,2045,2045,2045,0
|
|
20240731,120600,181171080,2045,2050,2050,2045,287
|
|
20240731,120500,180584160,2055,2055,2055,2055,0
|
|
20240731,120400,180584160,2055,2055,2055,2055,1
|
|
20240731,120300,180582105,2045,2050,2050,2045,200
|
|
20240731,120200,180172220,2050,2050,2050,2050,2
|
|
20240731,120100,180168120,2055,2055,2055,2055,249
|
|
20240731,120000,179656425,2050,2050,2050,2050,250
|
|
20240731,115900,179143925,2050,2050,2050,2050,0
|
|
20240731,115800,179143925,2050,2050,2050,2050,0
|
|
20240731,115700,179143925,2050,2050,2050,2050,0
|
|
20240731,115600,179143925,2050,2050,2050,2050,0
|
|
20240731,115500,179143925,2050,2050,2050,2050,703
|
|
20240731,115400,177702775,2055,2050,2055,2050,30
|
|
20240731,115300,177641255,2055,2055,2055,2055,0
|
|
20240731,115200,177641255,2055,2055,2055,2055,0
|
|
20240731,115100,177641255,2055,2055,2055,2055,2
|
|
20240731,115000,177637145,2050,2050,2050,2050,0
|
|
20240731,114900,177637145,2050,2050,2050,2050,0
|
|
20240731,114800,177637145,2050,2050,2050,2050,0
|
|
20240731,114700,177637145,2050,2050,2050,2050,135
|
|
20240731,114600,177360395,2055,2055,2055,2055,200
|
|
20240731,114500,176949395,2055,2055,2055,2055,0
|
|
20240731,114400,176949395,2055,2055,2055,2055,500
|
|
20240731,114300,175921895,2060,2060,2060,2060,1
|
|
20240731,114200,175919835,2055,2055,2055,2055,50
|
|
20240731,114100,175817085,2055,2050,2055,2050,246
|
|
20240731,114000,175312780,2050,2050,2050,2050,27
|
|
20240731,113900,175257430,2060,2060,2060,2060,0
|
|
20240731,113800,175257430,2060,2055,2060,2055,400
|
|
20240731,113700,174433680,2060,2060,2060,2060,96
|
|
20240731,113600,174235920,2060,2055,2060,2055,401
|
|
20240731,113500,173411860,2055,2050,2055,2050,102
|
|
20240731,113400,173202415,2050,2050,2050,2050,700
|
|
20240731,113300,171767415,2045,2045,2045,2045,931
|
|
20240731,113200,169863520,2045,2045,2045,2045,3
|
|
20240731,113100,169857385,2045,2045,2045,2045,0
|
|
20240731,113000,169857385,2045,2050,2050,2045,2
|
|
20240731,112900,169853290,2045,2045,2045,2045,351
|
|
20240731,112800,169135495,2045,2050,2050,2045,213
|
|
20240731,112700,168699885,2050,2050,2050,2050,40
|
|
20240731,112600,168617885,2050,2050,2050,2040,36
|
|
20240731,112500,168544385,2050,2050,2050,2050,0
|
|
20240731,112400,168544385,2050,2050,2050,2050,1
|
|
20240731,112300,168542335,2050,2050,2050,2050,1
|
|
20240731,112200,168540285,2045,2045,2045,2045,0
|
|
20240731,112100,168540285,2045,2045,2045,2045,78
|
|
20240731,112000,168380775,2045,2040,2050,2015,11788
|
|
20240731,111900,144452935,2035,2050,2055,2035,17854
|
|
20240731,111800,107977690,2050,2065,2070,2045,9310
|
|
20240731,111700,88853430,2070,2070,2070,2070,7
|
|
20240731,111600,88838940,2070,2070,2070,2070,0
|
|
20240731,111500,88838940,2070,2070,2070,2070,3
|
|
20240731,111400,88832730,2070,2070,2070,2070,500
|
|
20240731,111300,87797730,2070,2070,2070,2070,0
|
|
20240731,111200,87797730,2070,2070,2070,2070,400
|
|
20240731,111100,86969730,2070,2070,2070,2070,50
|
|
20240731,111000,86866230,2070,2070,2070,2070,7
|
|
20240731,110900,86851740,2070,2070,2070,2070,13
|
|
20240731,110800,86824830,2070,2070,2070,2070,133
|
|
20240731,110700,86549520,2070,2070,2070,2070,150
|
|
20240731,110600,86239020,2070,2070,2070,2070,0
|
|
20240731,110500,86239020,2070,2070,2070,2070,0
|
|
20240731,110400,86239020,2070,2070,2070,2070,0
|
|
20240731,110300,86239020,2070,2070,2070,2070,193
|
|
20240731,110200,85839510,2075,2075,2075,2075,0
|
|
20240731,110100,85839510,2075,2075,2075,2075,0
|
|
20240731,110000,85839510,2075,2075,2075,2075,1
|
|
20240731,105900,85837435,2080,2080,2080,2080,0
|
|
20240731,105800,85837435,2080,2080,2080,2080,2
|
|
20240731,105700,85833275,2065,2065,2065,2065,15
|
|
20240731,105600,85802300,2065,2070,2070,2065,3499
|
|
20240731,105500,78568085,2070,2070,2070,2070,1
|
|
20240731,105400,78566015,2080,2080,2080,2080,0
|
|
20240731,105300,78566015,2080,2080,2080,2080,13
|
|
20240731,105200,78538975,2070,2075,2075,2070,3636
|
|
20240731,105100,71007450,2075,2075,2075,2075,0
|
|
20240731,105000,71007450,2075,2075,2075,2075,0
|
|
20240731,104900,71007450,2075,2075,2075,2075,0
|
|
20240731,104800,71007450,2075,2075,2075,2075,101
|
|
20240731,104700,70797875,2080,2080,2080,2080,0
|
|
20240731,104600,70797875,2080,2075,2080,2075,2
|
|
20240731,104500,70793720,2080,2075,2080,2075,2
|
|
20240731,104400,70789565,2075,2075,2080,2075,6
|
|
20240731,104300,70777110,2075,2075,2075,2075,70
|
|
20240731,104200,70631860,2075,2075,2075,2075,0
|
|
20240731,104100,70631860,2075,2075,2075,2075,734
|
|
20240731,104000,69108810,2075,2075,2075,2075,492
|
|
20240731,103900,68087910,2075,2075,2075,2070,528
|
|
20240731,103800,66992440,2075,2075,2075,2075,1
|
|
20240731,103700,66990365,2075,2075,2075,2075,0
|
|
20240731,103600,66990365,2075,2075,2080,2075,864
|
|
20240731,103500,65197325,2080,2080,2080,2080,100
|
|
20240731,103400,64989325,2080,2080,2080,2080,5139
|
|
20240731,103300,54300205,2080,2080,2080,2080,347
|
|
20240731,103200,53578445,2085,2080,2085,2080,75
|
|
20240731,103100,53422115,2085,2085,2085,2085,820
|
|
20240731,103000,51712415,2085,2085,2085,2085,0
|
|
20240731,102900,51712415,2085,2085,2085,2085,0
|
|
20240731,102800,51712415,2085,2085,2085,2085,0
|
|
20240731,102700,51712415,2085,2085,2085,2085,0
|
|
20240731,102600,51712415,2085,2085,2090,2085,56
|
|
20240731,102500,51595420,2090,2090,2090,2090,0
|
|
20240731,102400,51595420,2090,2090,2090,2090,234
|
|
20240731,102300,51106360,2090,2085,2090,2085,1291
|
|
20240731,102200,48414620,2090,2090,2090,2090,5
|
|
20240731,102100,48404170,2090,2090,2090,2090,30
|
|
20240731,102000,48341470,2090,2090,2090,2090,0
|
|
20240731,101900,48341470,2090,2090,2090,2090,0
|
|
20240731,101800,48341470,2090,2090,2090,2090,0
|
|
20240731,101700,48341470,2090,2090,2090,2090,0
|
|
20240731,101600,48341470,2090,2085,2090,2085,13
|
|
20240731,101500,48314310,2085,2085,2085,2085,0
|
|
20240731,101400,48314310,2085,2085,2085,2085,0
|
|
20240731,101300,48314310,2085,2085,2085,2085,0
|
|
20240731,101200,48314310,2085,2085,2085,2085,0
|
|
20240731,101100,48314310,2085,2085,2085,2085,1
|
|
20240731,101000,48312225,2085,2085,2085,2085,2329
|
|
20240731,100900,43456260,2085,2085,2085,2085,2
|
|
20240731,100800,43452090,2085,2085,2085,2085,22
|
|
20240731,100700,43406220,2085,2085,2085,2085,0
|
|
20240731,100600,43406220,2085,2085,2085,2085,1
|
|
20240731,100500,43404135,2085,2085,2085,2085,0
|
|
20240731,100400,43404135,2085,2085,2085,2085,0
|
|
20240731,100300,43404135,2085,2085,2085,2085,5
|
|
20240731,100200,43393710,2085,2085,2085,2085,2
|
|
20240731,100100,43389540,2085,2085,2085,2085,0
|
|
20240731,100000,43389540,2085,2085,2085,2085,12
|
|
20240731,095900,43364520,2085,2085,2085,2085,202
|
|
20240731,095800,42943350,2080,2080,2080,2080,29
|
|
20240731,095700,42883030,2085,2085,2085,2085,1
|
|
20240731,095600,42880945,2085,2080,2085,2080,37
|
|
20240731,095500,42803830,2080,2080,2080,2080,0
|
|
20240731,095400,42803830,2080,2080,2080,2080,15
|
|
20240731,095300,42772630,2085,2085,2085,2085,155
|
|
20240731,095200,42449455,2085,2085,2085,2085,0
|
|
20240731,095100,42449455,2085,2085,2085,2085,12
|
|
20240731,095000,42424435,2085,2085,2085,2085,0
|
|
20240731,094900,42424435,2085,2085,2085,2085,6
|
|
20240731,094800,42411925,2085,2085,2085,2085,1
|
|
20240731,094700,42409840,2085,2085,2085,2080,1561
|
|
20240731,094600,39159840,2090,2090,2090,2090,5
|
|
20240731,094500,39149390,2085,2085,2085,2085,395
|
|
20240731,094400,38325815,2090,2090,2090,2090,0
|
|
20240731,094300,38325815,2090,2090,2090,2090,1
|
|
20240731,094200,38323725,2090,2090,2090,2090,1
|
|
20240731,094100,38321635,2080,2085,2085,2080,2102
|
|
20240731,094000,33938975,2080,2085,2085,2080,1003
|
|
20240731,093900,31847725,2085,2085,2085,2085,400
|
|
20240731,093800,31013725,2085,2085,2085,2085,42
|
|
20240731,093700,30926155,2085,2085,2085,2085,20
|
|
20240731,093600,30884455,2085,2085,2085,2085,451
|
|
20240731,093500,29944120,2085,2085,2085,2085,20
|
|
20240731,093400,29902420,2085,2085,2085,2085,0
|
|
20240731,093300,29902420,2085,2085,2085,2085,10
|
|
20240731,093200,29881570,2085,2085,2085,2085,0
|
|
20240731,093100,29881570,2085,2085,2085,2085,1
|
|
20240731,093000,29879485,2090,2090,2090,2090,0
|
|
20240731,092900,29879485,2090,2085,2090,2085,388
|
|
20240731,092800,29070215,2085,2085,2085,2085,0
|
|
20240731,092700,29070215,2085,2085,2085,2085,0
|
|
20240731,092600,29070215,2085,2085,2085,2085,0
|
|
20240731,092500,29070215,2085,2085,2085,2085,0
|
|
20240731,092400,29070215,2085,2085,2085,2085,50
|
|
20240731,092300,28965965,2080,2080,2080,2080,0
|
|
20240731,092200,28965965,2080,2080,2080,2080,1558
|
|
20240731,092100,25725325,2090,2090,2090,2090,1
|
|
20240731,092000,25723235,2080,2080,2080,2080,0
|
|
20240731,091900,25723235,2080,2080,2080,2080,0
|
|
20240731,091800,25723235,2080,2080,2080,2080,1152
|
|
20240731,091700,23327075,2080,2080,2085,2080,1249
|
|
20240731,091600,20729145,2080,2080,2080,2080,150
|
|
20240731,091500,20417145,2080,2090,2090,2080,800
|
|
20240731,091400,18752355,2095,2095,2095,2095,0
|
|
20240731,091300,18752355,2095,2095,2095,2095,87
|
|
20240731,091200,18570090,2095,2095,2095,2095,1
|
|
20240731,091100,18567995,2090,2090,2090,2090,0
|
|
20240731,091000,18567995,2090,2085,2090,2085,1474
|
|
20240731,090900,15492055,2080,2080,2080,2080,1193
|
|
20240731,090800,13010615,2085,2090,2090,2085,569
|
|
20240731,090700,11822985,2100,2100,2100,2095,4916
|
|
20240731,090600,1499910,2100,2100,2100,2100,7
|
|
20240731,090500,1485210,2110,2110,2110,2110,0
|
|
20240731,090400,1485210,2110,2110,2110,2110,1
|
|
20240731,090300,1483100,2110,2100,2110,2100,2
|
|
20240731,090200,1478890,2110,2110,2110,2110,1
|
|
20240731,090100,1476780,2110,2105,2110,2105,12
|
|
20240731,090000,1451465,2110,2110,2110,2105,689
|