646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,194300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,194200,1138910406,1730,1730,1730,1730,0
|
|
20240805,194100,1138910406,1730,1730,1730,1730,0
|
|
20240805,194000,1138910406,1730,1730,1730,1730,0
|
|
20240805,193900,1138910406,1730,1730,1730,1730,0
|
|
20240805,193800,1138910406,1730,1730,1730,1730,0
|
|
20240805,193700,1138910406,1730,1730,1730,1730,0
|
|
20240805,193600,1138910406,1730,1730,1730,1730,0
|
|
20240805,193500,1138910406,1730,1730,1730,1730,0
|
|
20240805,193400,1138910406,1730,1730,1730,1730,0
|
|
20240805,193300,1138910406,1730,1730,1730,1730,0
|
|
20240805,193200,1138910406,1730,1730,1730,1730,0
|
|
20240805,193100,1138910406,1730,1730,1730,1730,0
|
|
20240805,193000,1138910406,1730,1730,1730,1730,0
|
|
20240805,192900,1138910406,1730,1730,1730,1730,0
|
|
20240805,192800,1138910406,1730,1730,1730,1730,0
|
|
20240805,192700,1138910406,1730,1730,1730,1730,0
|
|
20240805,192600,1138910406,1730,1730,1730,1730,0
|
|
20240805,192500,1138910406,1730,1730,1730,1730,0
|
|
20240805,192400,1138910406,1730,1730,1730,1730,0
|
|
20240805,192300,1138910406,1730,1730,1730,1730,0
|
|
20240805,192200,1138910406,1730,1730,1730,1730,0
|
|
20240805,192100,1138910406,1730,1730,1730,1730,0
|
|
20240805,192000,1138910406,1730,1730,1730,1730,0
|
|
20240805,191900,1138910406,1730,1730,1730,1730,0
|
|
20240805,191800,1138910406,1730,1730,1730,1730,0
|
|
20240805,191700,1138910406,1730,1730,1730,1730,0
|
|
20240805,191600,1138910406,1730,1730,1730,1730,0
|
|
20240805,191500,1138910406,1730,1730,1730,1730,0
|
|
20240805,191400,1138910406,1730,1730,1730,1730,0
|
|
20240805,191300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,191200,1138910406,1730,1730,1730,1730,0
|
|
20240805,191100,1138910406,1730,1730,1730,1730,0
|
|
20240805,191000,1138910406,1730,1730,1730,1730,0
|
|
20240805,190900,1138910406,1730,1730,1730,1730,0
|
|
20240805,190800,1138910406,1730,1730,1730,1730,0
|
|
20240805,190700,1138910406,1730,1730,1730,1730,0
|
|
20240805,190600,1138910406,1730,1730,1730,1730,0
|
|
20240805,190500,1138910406,1730,1730,1730,1730,0
|
|
20240805,190400,1138910406,1730,1730,1730,1730,0
|
|
20240805,190300,1138910406,1730,1730,1730,1730,0
|
|
20240805,190200,1138910406,1730,1730,1730,1730,0
|
|
20240805,190100,1138910406,1730,1730,1730,1730,0
|
|
20240805,190000,1138910406,1730,1730,1730,1730,0
|
|
20240805,185900,1138910406,1730,1730,1730,1730,0
|
|
20240805,185800,1138910406,1730,1730,1730,1730,0
|
|
20240805,185700,1138910406,1730,1730,1730,1730,0
|
|
20240805,185600,1138910406,1730,1730,1730,1730,0
|
|
20240805,185500,1138910406,1730,1730,1730,1730,0
|
|
20240805,185400,1138910406,1730,1730,1730,1730,0
|
|
20240805,185300,1138910406,1730,1730,1730,1730,0
|
|
20240805,185200,1138910406,1730,1730,1730,1730,0
|
|
20240805,185100,1138910406,1730,1730,1730,1730,0
|
|
20240805,185000,1138910406,1730,1730,1730,1730,0
|
|
20240805,184900,1138910406,1730,1730,1730,1730,0
|
|
20240805,184800,1138910406,1730,1730,1730,1730,0
|
|
20240805,184700,1138910406,1730,1730,1730,1730,0
|
|
20240805,184600,1138910406,1730,1730,1730,1730,0
|
|
20240805,184500,1138910406,1730,1730,1730,1730,0
|
|
20240805,184400,1138910406,1730,1730,1730,1730,0
|
|
20240805,184300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,184200,1138910406,1730,1730,1730,1730,0
|
|
20240805,184100,1138910406,1730,1730,1730,1730,0
|
|
20240805,184000,1138910406,1730,1730,1730,1730,0
|
|
20240805,183900,1138910406,1730,1730,1730,1730,0
|
|
20240805,183800,1138910406,1730,1730,1730,1730,0
|
|
20240805,183700,1138910406,1730,1730,1730,1730,0
|
|
20240805,183600,1138910406,1730,1730,1730,1730,0
|
|
20240805,183500,1138910406,1730,1730,1730,1730,0
|
|
20240805,183400,1138910406,1730,1730,1730,1730,0
|
|
20240805,183300,1138910406,1730,1730,1730,1730,0
|
|
20240805,183200,1138910406,1730,1730,1730,1730,0
|
|
20240805,183100,1138910406,1730,1730,1730,1730,0
|
|
20240805,183000,1138910406,1730,1730,1730,1730,0
|
|
20240805,182900,1138910406,1730,1730,1730,1730,0
|
|
20240805,182800,1138910406,1730,1730,1730,1730,0
|
|
20240805,182700,1138910406,1730,1730,1730,1730,0
|
|
20240805,182600,1138910406,1730,1730,1730,1730,0
|
|
20240805,182500,1138910406,1730,1730,1730,1730,0
|
|
20240805,182400,1138910406,1730,1730,1730,1730,0
|
|
20240805,182300,1138910406,1730,1730,1730,1730,0
|
|
20240805,182200,1138910406,1730,1730,1730,1730,0
|
|
20240805,182100,1138910406,1730,1730,1730,1730,0
|
|
20240805,182000,1138910406,1730,1730,1730,1730,0
|
|
20240805,181900,1138910406,1730,1730,1730,1730,0
|
|
20240805,181800,1138910406,1730,1730,1730,1730,0
|
|
20240805,181700,1138910406,1730,1730,1730,1730,0
|
|
20240805,181600,1138910406,1730,1730,1730,1730,0
|
|
20240805,181500,1138910406,1730,1730,1730,1730,0
|
|
20240805,181400,1138910406,1730,1730,1730,1730,0
|
|
20240805,181300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,181200,1138910406,1730,1730,1730,1730,0
|
|
20240805,181100,1138910406,1730,1730,1730,1730,0
|
|
20240805,181000,1138910406,1730,1730,1730,1730,0
|
|
20240805,180900,1138910406,1730,1730,1730,1730,0
|
|
20240805,180800,1138910406,1730,1730,1730,1730,0
|
|
20240805,180700,1138910406,1730,1730,1730,1730,0
|
|
20240805,180600,1138910406,1730,1730,1730,1730,0
|
|
20240805,180500,1138910406,1730,1730,1730,1730,0
|
|
20240805,180400,1138910406,1730,1730,1730,1730,0
|
|
20240805,180300,1138910406,1730,1730,1730,1730,0
|
|
20240805,180200,1138910406,1730,1730,1730,1730,0
|
|
20240805,180100,1138910406,1730,1730,1730,1730,0
|
|
20240805,180000,1138910406,1730,1730,1730,1730,0
|
|
20240805,175900,1138910406,1730,1730,1730,1730,0
|
|
20240805,175800,1138910406,1730,1730,1730,1730,0
|
|
20240805,175700,1138910406,1730,1730,1730,1730,0
|
|
20240805,175600,1138910406,1730,1730,1730,1730,0
|
|
20240805,175500,1138910406,1730,1730,1730,1730,0
|
|
20240805,175400,1138910406,1730,1730,1730,1730,0
|
|
20240805,175300,1138910406,1730,1730,1730,1730,0
|
|
20240805,175200,1138910406,1730,1730,1730,1730,0
|
|
20240805,175100,1138910406,1730,1730,1730,1730,0
|
|
20240805,175000,1138910406,1730,1730,1730,1730,0
|
|
20240805,174900,1138910406,1730,1730,1730,1730,0
|
|
20240805,174800,1138910406,1730,1730,1730,1730,0
|
|
20240805,174700,1138910406,1730,1730,1730,1730,0
|
|
20240805,174600,1138910406,1730,1730,1730,1730,0
|
|
20240805,174500,1138910406,1730,1730,1730,1730,0
|
|
20240805,174400,1138910406,1730,1730,1730,1730,0
|
|
20240805,174300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,174200,1138910406,1730,1730,1730,1730,0
|
|
20240805,174100,1138910406,1730,1730,1730,1730,0
|
|
20240805,174000,1138910406,1730,1730,1730,1730,0
|
|
20240805,173900,1138910406,1730,1730,1730,1730,0
|
|
20240805,173800,1138910406,1730,1730,1730,1730,0
|
|
20240805,173700,1138910406,1730,1730,1730,1730,0
|
|
20240805,173600,1138910406,1730,1730,1730,1730,0
|
|
20240805,173500,1138910406,1730,1730,1730,1730,0
|
|
20240805,173400,1138910406,1730,1730,1730,1730,0
|
|
20240805,173300,1138910406,1730,1730,1730,1730,0
|
|
20240805,173200,1138910406,1730,1730,1730,1730,0
|
|
20240805,173100,1138910406,1730,1730,1730,1730,0
|
|
20240805,173000,1138910406,1730,1730,1730,1730,0
|
|
20240805,172900,1138910406,1730,1730,1730,1730,0
|
|
20240805,172800,1138910406,1730,1730,1730,1730,0
|
|
20240805,172700,1138910406,1730,1730,1730,1730,0
|
|
20240805,172600,1138910406,1730,1730,1730,1730,0
|
|
20240805,172500,1138910406,1730,1730,1730,1730,0
|
|
20240805,172400,1138910406,1730,1730,1730,1730,0
|
|
20240805,172300,1138910406,1730,1730,1730,1730,0
|
|
20240805,172200,1138910406,1730,1730,1730,1730,0
|
|
20240805,172100,1138910406,1730,1730,1730,1730,0
|
|
20240805,172000,1138910406,1730,1730,1730,1730,0
|
|
20240805,171900,1138910406,1730,1730,1730,1730,0
|
|
20240805,171800,1138910406,1730,1730,1730,1730,0
|
|
20240805,171700,1138910406,1730,1730,1730,1730,0
|
|
20240805,171600,1138910406,1730,1730,1730,1730,0
|
|
20240805,171500,1138910406,1730,1730,1730,1730,0
|
|
20240805,171400,1138910406,1730,1730,1730,1730,0
|
|
20240805,171300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,171200,1138910406,1730,1730,1730,1730,0
|
|
20240805,171100,1138910406,1730,1730,1730,1730,0
|
|
20240805,171000,1138910406,1730,1730,1730,1730,0
|
|
20240805,170900,1138910406,1730,1730,1730,1730,0
|
|
20240805,170800,1138910406,1730,1730,1730,1730,0
|
|
20240805,170700,1138910406,1730,1730,1730,1730,0
|
|
20240805,170600,1138910406,1730,1730,1730,1730,0
|
|
20240805,170500,1138910406,1730,1730,1730,1730,0
|
|
20240805,170400,1138910406,1730,1730,1730,1730,0
|
|
20240805,170300,1138910406,1730,1730,1730,1730,0
|
|
20240805,170200,1138910406,1730,1730,1730,1730,0
|
|
20240805,170100,1138910406,1730,1730,1730,1730,0
|
|
20240805,170000,1138910406,1730,1730,1730,1730,0
|
|
20240805,165900,1138910406,1730,1730,1730,1730,0
|
|
20240805,165800,1138910406,1730,1730,1730,1730,0
|
|
20240805,165700,1138910406,1730,1730,1730,1730,0
|
|
20240805,165600,1138910406,1730,1730,1730,1730,0
|
|
20240805,165500,1138910406,1730,1730,1730,1730,0
|
|
20240805,165400,1138910406,1730,1730,1730,1730,0
|
|
20240805,165300,1138910406,1730,1730,1730,1730,0
|
|
20240805,165200,1138910406,1730,1730,1730,1730,0
|
|
20240805,165100,1138910406,1730,1730,1730,1730,0
|
|
20240805,165000,1138910406,1730,1730,1730,1730,0
|
|
20240805,164900,1138910406,1730,1730,1730,1730,0
|
|
20240805,164800,1138910406,1730,1730,1730,1730,0
|
|
20240805,164700,1138910406,1730,1730,1730,1730,0
|
|
20240805,164600,1138910406,1730,1730,1730,1730,0
|
|
20240805,164500,1138910406,1730,1730,1730,1730,0
|
|
20240805,164400,1138910406,1730,1730,1730,1730,0
|
|
20240805,164300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,164200,1138910406,1730,1730,1730,1730,0
|
|
20240805,164100,1138910406,1730,1730,1730,1730,0
|
|
20240805,164000,1138910406,1730,1730,1730,1730,0
|
|
20240805,163900,1138910406,1730,1730,1730,1730,0
|
|
20240805,163800,1138910406,1730,1730,1730,1730,0
|
|
20240805,163700,1138910406,1730,1730,1730,1730,0
|
|
20240805,163600,1138910406,1730,1730,1730,1730,0
|
|
20240805,163500,1138910406,1730,1730,1730,1730,0
|
|
20240805,163400,1138910406,1730,1730,1730,1730,0
|
|
20240805,163300,1138910406,1730,1730,1730,1730,0
|
|
20240805,163200,1138910406,1730,1730,1730,1730,0
|
|
20240805,163100,1138910406,1730,1730,1730,1730,0
|
|
20240805,163000,1138910406,1730,1730,1730,1730,0
|
|
20240805,162900,1138910406,1730,1730,1730,1730,0
|
|
20240805,162800,1138910406,1730,1730,1730,1730,0
|
|
20240805,162700,1138910406,1730,1730,1730,1730,0
|
|
20240805,162600,1138910406,1730,1730,1730,1730,0
|
|
20240805,162500,1138910406,1730,1730,1730,1730,0
|
|
20240805,162400,1138910406,1730,1730,1730,1730,0
|
|
20240805,162300,1138910406,1730,1730,1730,1730,0
|
|
20240805,162200,1138910406,1730,1730,1730,1730,0
|
|
20240805,162100,1138910406,1730,1730,1730,1730,0
|
|
20240805,162000,1138910406,1730,1730,1730,1730,0
|
|
20240805,161900,1138910406,1730,1730,1730,1730,0
|
|
20240805,161800,1138910406,1730,1730,1730,1730,0
|
|
20240805,161700,1138910406,1730,1730,1730,1730,0
|
|
20240805,161600,1138910406,1730,1730,1730,1730,0
|
|
20240805,161500,1138910406,1730,1730,1730,1730,0
|
|
20240805,161400,1138910406,1730,1730,1730,1730,0
|
|
20240805,161300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,161200,1138910406,1730,1730,1730,1730,0
|
|
20240805,161100,1138910406,1730,1730,1730,1730,0
|
|
20240805,161000,1138910406,1730,1730,1730,1730,0
|
|
20240805,160900,1138910406,1730,1730,1730,1730,0
|
|
20240805,160800,1138910406,1730,1730,1730,1730,0
|
|
20240805,160700,1138910406,1730,1730,1730,1730,0
|
|
20240805,160600,1138910406,1730,1730,1730,1730,0
|
|
20240805,160500,1138910406,1730,1730,1730,1730,0
|
|
20240805,160400,1138910406,1730,1730,1730,1730,0
|
|
20240805,160300,1138910406,1730,1730,1730,1730,0
|
|
20240805,160200,1138910406,1730,1730,1730,1730,0
|
|
20240805,160100,1138910406,1730,1730,1730,1730,0
|
|
20240805,160000,1138910406,1730,1730,1730,1730,0
|
|
20240805,155900,1138910406,1730,1730,1730,1730,0
|
|
20240805,155800,1138910406,1730,1730,1730,1730,0
|
|
20240805,155700,1138910406,1730,1730,1730,1730,0
|
|
20240805,155600,1138910406,1730,1730,1730,1730,0
|
|
20240805,155500,1138910406,1730,1730,1730,1730,0
|
|
20240805,155400,1138910406,1730,1730,1730,1730,0
|
|
20240805,155300,1138910406,1730,1730,1730,1730,0
|
|
20240805,155200,1138910406,1730,1730,1730,1730,0
|
|
20240805,155100,1138910406,1730,1730,1730,1730,0
|
|
20240805,155000,1138910406,1730,1730,1730,1730,0
|
|
20240805,154900,1138910406,1730,1730,1730,1730,0
|
|
20240805,154800,1138910406,1730,1730,1730,1730,0
|
|
20240805,154700,1138910406,1730,1730,1730,1730,0
|
|
20240805,154600,1138910406,1730,1730,1730,1730,0
|
|
20240805,154500,1138910406,1730,1730,1730,1730,0
|
|
20240805,154400,1138910406,1730,1730,1730,1730,0
|
|
20240805,154300,1138910406,1730,1730,1730,1730,9986
|
|
20240805,154200,1138910406,1730,1730,1730,1730,0
|
|
20240805,154100,1138910406,1730,1730,1730,1730,0
|
|
20240805,154000,1138910406,1730,1730,1730,1730,0
|
|
20240805,153900,1138910406,1730,1730,1730,1730,0
|
|
20240805,153800,1138910406,1730,1730,1730,1730,0
|
|
20240805,153700,1138910406,1730,1730,1730,1730,0
|
|
20240805,153600,1138910406,1730,1730,1730,1730,0
|
|
20240805,153500,1138910406,1730,1730,1730,1730,0
|
|
20240805,153400,1138910406,1730,1730,1730,1730,0
|
|
20240805,153300,1138910406,1730,1730,1730,1730,0
|
|
20240805,153200,1138910406,1730,1730,1730,1730,0
|
|
20240805,153100,1138910406,1730,1730,1730,1730,0
|
|
20240805,153000,1138910406,1730,1730,1730,1730,9986
|
|
20240805,152900,1121634626,1746,1746,1746,1746,0
|
|
20240805,152800,1121634626,1746,1746,1746,1746,0
|
|
20240805,152700,1121634626,1746,1746,1746,1746,0
|
|
20240805,152600,1121634626,1746,1746,1746,1746,0
|
|
20240805,152500,1121634626,1746,1746,1746,1746,0
|
|
20240805,152400,1121634626,1746,1746,1746,1746,0
|
|
20240805,152300,1121634626,1746,1746,1746,1746,0
|
|
20240805,152200,1121634626,1746,1746,1746,1746,0
|
|
20240805,152100,1121634626,1746,1746,1746,1746,0
|
|
20240805,152000,1121634626,1746,1746,1746,1746,0
|
|
20240805,151900,1121634626,1746,1745,1746,1744,2413
|
|
20240805,151800,1117424198,1731,1732,1747,1731,9897
|
|
20240805,151700,1100225926,1731,1743,1743,1731,4568
|
|
20240805,151600,1092305900,1743,1706,1743,1706,728
|
|
20240805,151500,1091056114,1731,1731,1731,1705,11443
|
|
20240805,151400,1071485003,1731,1727,1731,1727,221
|
|
20240805,151300,1071103253,1725,1704,1725,1704,4414
|
|
20240805,151200,1063568345,1703,1703,1729,1703,847
|
|
20240805,151100,1062125774,1705,1730,1730,1702,1096
|
|
20240805,151000,1060256315,1710,1711,1730,1710,509
|
|
20240805,150900,1059383727,1711,1711,1711,1710,2551
|
|
20240805,150800,1055019308,1723,1735,1740,1710,2622
|
|
20240805,150700,1050481427,1740,1730,1751,1730,1005
|
|
20240805,150600,1048736227,1736,1743,1754,1731,5146
|
|
20240805,150500,1039785312,1743,1755,1755,1743,269
|
|
20240805,150400,1039315205,1756,1775,1777,1756,927
|
|
20240805,150300,1037679936,1771,1780,1780,1771,711
|
|
20240805,150200,1036414456,1782,1760,1787,1751,2941
|
|
20240805,150100,1031216965,1757,1751,1760,1751,2297
|
|
20240805,150000,1027181269,1734,1757,1760,1734,3369
|
|
20240805,145900,1021289936,1756,1734,1757,1712,9886
|
|
20240805,145800,1004169939,1735,1710,1740,1710,10536
|
|
20240805,145700,986015342,1689,1675,1689,1675,849
|
|
20240805,145600,984593197,1647,1647,1647,1647,0
|
|
20240805,145500,984593197,1647,1717,1717,1647,7010
|
|
20240805,145400,972642023,1716,1717,1740,1716,1403
|
|
20240805,145300,970232775,1717,1732,1732,1717,6326
|
|
20240805,145200,959291111,1731,1753,1757,1731,5629
|
|
20240805,145100,949426938,1756,1772,1772,1756,1499
|
|
20240805,145000,946784084,1772,1781,1789,1771,3715
|
|
20240805,144900,940188572,1782,1790,1790,1782,668
|
|
20240805,144800,938997300,1790,1800,1800,1790,3839
|
|
20240805,144700,932112050,1803,1804,1804,1803,346
|
|
20240805,144600,931488102,1805,1805,1805,1805,17
|
|
20240805,144500,931457417,1808,1808,1808,1808,1007
|
|
20240805,144400,929636761,1800,1800,1800,1800,1161
|
|
20240805,144300,927546961,1795,1795,1795,1795,200
|
|
20240805,144200,927187961,1795,1800,1800,1795,18
|
|
20240805,144100,927155576,1800,1795,1800,1795,500
|
|
20240805,144000,926255581,1800,1811,1811,1800,13203
|
|
20240805,143900,902375175,1813,1815,1819,1813,10536
|
|
20240805,143800,883257391,1820,1815,1820,1815,192
|
|
20240805,143700,882908006,1815,1820,1820,1815,2120
|
|
20240805,143600,879053515,1820,1821,1821,1820,1724
|
|
20240805,143500,875914879,1821,1821,1821,1821,3362
|
|
20240805,143400,869792677,1825,1825,1825,1825,20
|
|
20240805,143300,869756177,1825,1825,1825,1825,5
|
|
20240805,143200,869747052,1821,1823,1824,1821,2003
|
|
20240805,143100,866096577,1823,1822,1823,1822,1214
|
|
20240805,143000,863883807,1821,1821,1821,1821,255
|
|
20240805,142900,863419452,1821,1817,1821,1817,2510
|
|
20240805,142800,858852754,1817,1823,1823,1817,3550
|
|
20240805,142700,852399319,1824,1825,1825,1824,31
|
|
20240805,142600,852342774,1825,1820,1825,1820,1641
|
|
20240805,142500,849355426,1820,1820,1820,1820,0
|
|
20240805,142400,849355426,1820,1820,1820,1820,0
|
|
20240805,142300,849355426,1820,1820,1820,1820,0
|
|
20240805,142200,849355426,1820,1820,1820,1820,0
|
|
20240805,142100,849355426,1820,1820,1820,1820,0
|
|
20240805,142000,849355426,1820,1820,1820,1820,0
|
|
20240805,141900,849355426,1820,1820,1820,1820,0
|
|
20240805,141800,849355426,1820,1820,1820,1820,0
|
|
20240805,141700,849355426,1820,1820,1820,1820,0
|
|
20240805,141600,849355426,1820,1820,1820,1820,0
|
|
20240805,141500,849355426,1820,1820,1820,1820,0
|
|
20240805,141400,849355426,1820,1820,1820,1820,0
|
|
20240805,141300,849355426,1820,1820,1820,1820,0
|
|
20240805,141200,849355426,1820,1820,1820,1820,0
|
|
20240805,141100,849355426,1820,1820,1820,1820,0
|
|
20240805,141000,849355426,1820,1820,1820,1820,0
|
|
20240805,140900,849355426,1820,1820,1820,1820,0
|
|
20240805,140800,849355426,1820,1820,1820,1820,0
|
|
20240805,140700,849355426,1820,1820,1820,1820,0
|
|
20240805,140600,849355426,1820,1820,1820,1820,0
|
|
20240805,140500,849355426,1820,1820,1820,1820,0
|
|
20240805,140400,849355426,1820,1820,1820,1820,0
|
|
20240805,140300,849355426,1820,1820,1820,1820,0
|
|
20240805,140200,849355426,1820,1820,1820,1820,0
|
|
20240805,140100,849355426,1820,1820,1820,1820,0
|
|
20240805,140000,849355426,1820,1820,1820,1820,0
|
|
20240805,135900,849355426,1820,1820,1820,1820,0
|
|
20240805,135800,849355426,1820,1820,1820,1820,0
|
|
20240805,135700,849355426,1820,1820,1820,1820,0
|
|
20240805,135600,849355426,1820,1820,1820,1820,0
|
|
20240805,135500,849355426,1820,1825,1825,1820,31
|
|
20240805,135400,849298861,1816,1819,1825,1816,381
|
|
20240805,135300,848606014,1820,1820,1820,1819,409
|
|
20240805,135200,847861933,1830,1830,1830,1830,0
|
|
20240805,135100,847861933,1830,1830,1830,1830,100
|
|
20240805,135000,847678933,1830,1816,1830,1816,1607
|
|
20240805,134900,844755967,1825,1816,1825,1816,471
|
|
20240805,134800,843899767,1814,1833,1833,1814,1809
|
|
20240805,134700,840599898,1839,1835,1839,1833,560
|
|
20240805,134600,839571618,1835,1835,1835,1835,5
|
|
20240805,134500,839562443,1840,1840,1840,1840,15
|
|
20240805,134400,839534843,1840,1833,1840,1833,206
|
|
20240805,134300,839155835,1833,1833,1835,1830,1035
|
|
20240805,134200,837258756,1835,1846,1846,1833,7072
|
|
20240805,134100,824245549,1845,1850,1850,1845,1504
|
|
20240805,134000,821468949,1850,1851,1851,1850,1323
|
|
20240805,133900,819021083,1852,1853,1853,1852,21
|
|
20240805,133800,818982180,1854,1855,1855,1854,131
|
|
20240805,133700,818739185,1856,1857,1857,1856,500
|
|
20240805,133600,817810985,1856,1857,1857,1856,453
|
|
20240805,133500,816970106,1857,1860,1865,1857,6510
|
|
20240805,133400,804873591,1862,1862,1862,1862,307
|
|
20240805,133300,804301957,1862,1862,1862,1862,7
|
|
20240805,133200,804288923,1862,1862,1862,1862,583
|
|
20240805,133100,803203377,1862,1862,1862,1862,0
|
|
20240805,133000,803203377,1862,1862,1862,1862,41
|
|
20240805,132900,803127035,1858,1858,1858,1858,455
|
|
20240805,132800,802281645,1858,1858,1858,1858,150
|
|
20240805,132700,802002945,1857,1861,1861,1857,12
|
|
20240805,132600,801980617,1858,1858,1858,1858,323
|
|
20240805,132500,801380483,1861,1861,1861,1861,1501
|
|
20240805,132400,798587122,1859,1859,1859,1859,11
|
|
20240805,132300,798566673,1859,1859,1859,1858,2775
|
|
20240805,132200,793408979,1859,1859,1859,1859,947
|
|
20240805,132100,791648506,1859,1859,1859,1858,2121
|
|
20240805,132000,787705666,1859,1859,1859,1859,0
|
|
20240805,131900,787705666,1859,1861,1862,1859,7569
|
|
20240805,131800,773623948,1863,1863,1863,1862,3505
|
|
20240805,131700,767097327,1862,1862,1862,1862,3000
|
|
20240805,131600,761511327,1870,1867,1870,1863,1379
|
|
20240805,131500,758940006,1871,1871,1871,1871,97
|
|
20240805,131400,758758519,1871,1871,1871,1871,91
|
|
20240805,131300,758588258,1871,1871,1871,1871,525
|
|
20240805,131200,757605983,1871,1871,1871,1871,0
|
|
20240805,131100,757605983,1871,1871,1871,1871,95
|
|
20240805,131000,757428238,1871,1867,1871,1867,609
|
|
20240805,130900,756288803,1872,1872,1872,1872,730
|
|
20240805,130800,754922243,1872,1872,1872,1872,0
|
|
20240805,130700,754922243,1872,1864,1872,1863,890
|
|
20240805,130600,753263945,1864,1864,1864,1864,0
|
|
20240805,130500,753263945,1864,1864,1864,1864,400
|
|
20240805,130400,752518345,1864,1872,1872,1864,110
|
|
20240805,130300,752312801,1865,1870,1870,1865,422
|
|
20240805,130200,751525271,1872,1872,1872,1872,53
|
|
20240805,130100,751426055,1866,1866,1866,1866,197
|
|
20240805,130000,751058453,1872,1866,1872,1866,97
|
|
20240805,125900,750876887,1867,1868,1868,1867,250
|
|
20240805,125800,750410037,1872,1872,1872,1872,91
|
|
20240805,125700,750239685,1876,1873,1876,1873,1219
|
|
20240805,125600,747954832,1868,1868,1868,1868,130
|
|
20240805,125500,747711992,1868,1865,1868,1864,4087
|
|
20240805,125400,740091632,1868,1868,1868,1868,36
|
|
20240805,125300,740024384,1868,1864,1868,1864,508
|
|
20240805,125200,739077468,1864,1866,1866,1864,3441
|
|
20240805,125100,732657275,1867,1868,1868,1867,1246
|
|
20240805,125000,730330078,1873,1873,1873,1873,0
|
|
20240805,124900,730330078,1873,1870,1873,1870,504
|
|
20240805,124800,729387586,1867,1873,1873,1867,1807
|
|
20240805,124700,726012839,1869,1869,1869,1867,3265
|
|
20240805,124600,719912554,1869,1873,1873,1869,7
|
|
20240805,124500,719899467,1869,1869,1869,1869,200
|
|
20240805,124400,719525667,1867,1867,1867,1867,8
|
|
20240805,124300,719510731,1868,1870,1870,1868,3725
|
|
20240805,124200,712549916,1869,1869,1869,1869,504
|
|
20240805,124100,711607940,1869,1869,1869,1869,1
|
|
20240805,124000,711606071,1873,1873,1873,1873,1000
|
|
20240805,123900,709733071,1869,1871,1873,1869,1142
|
|
20240805,123800,707598634,1873,1873,1873,1873,0
|
|
20240805,123700,707598634,1873,1873,1873,1873,100
|
|
20240805,123600,707411334,1874,1874,1874,1874,0
|
|
20240805,123500,707411334,1874,1874,1874,1874,0
|
|
20240805,123400,707411334,1874,1874,1874,1874,0
|
|
20240805,123300,707411334,1874,1873,1874,1868,1601
|
|
20240805,123200,704419210,1873,1868,1873,1868,123
|
|
20240805,123100,704188970,1872,1868,1872,1868,936
|
|
20240805,123000,702440122,1868,1875,1875,1868,825
|
|
20240805,122900,700895522,1874,1874,1874,1874,502
|
|
20240805,122800,699954774,1869,1867,1869,1867,204
|
|
20240805,122700,699573624,1867,1867,1867,1867,0
|
|
20240805,122600,699573624,1867,1869,1869,1867,500
|
|
20240805,122500,698639324,1869,1869,1869,1866,695
|
|
20240805,122400,697341248,1866,1868,1868,1866,2741
|
|
20240805,122300,692223060,1867,1868,1868,1867,538
|
|
20240805,122200,691218353,1868,1868,1868,1868,0
|
|
20240805,122100,691218353,1868,1868,1868,1868,3000
|
|
20240805,122000,685614353,1868,1870,1871,1868,304
|
|
20240805,121900,685045918,1871,1870,1871,1870,447
|
|
20240805,121800,684210023,1871,1870,1871,1870,495
|
|
20240805,121700,683284278,1871,1871,1871,1871,100
|
|
20240805,121600,683097178,1878,1871,1878,1870,1713
|
|
20240805,121500,679890645,1871,1875,1875,1870,1888
|
|
20240805,121400,676355601,1874,1875,1875,1874,1401
|
|
20240805,121300,673728928,1875,1876,1879,1875,854
|
|
20240805,121200,672126578,1876,1876,1877,1876,749
|
|
20240805,121100,670721254,1877,1880,1880,1877,453
|
|
20240805,121000,669870253,1877,1885,1885,1877,447
|
|
20240805,120900,669030200,1885,1881,1885,1881,65
|
|
20240805,120800,668907931,1881,1881,1881,1881,0
|
|
20240805,120700,668907931,1881,1881,1881,1881,0
|
|
20240805,120600,668907931,1881,1882,1882,1881,228
|
|
20240805,120500,668479022,1881,1881,1881,1881,0
|
|
20240805,120400,668479022,1881,1881,1881,1880,6352
|
|
20240805,120300,656536910,1881,1883,1883,1881,752
|
|
20240805,120200,655121698,1883,1882,1883,1882,330
|
|
20240805,120100,654500538,1882,1882,1882,1882,0
|
|
20240805,120000,654500538,1882,1882,1883,1881,1669
|
|
20240805,115900,651358812,1881,1882,1882,1881,286
|
|
20240805,115800,650820780,1883,1885,1885,1883,280
|
|
20240805,115700,650293340,1885,1885,1885,1885,173
|
|
20240805,115600,649967235,1887,1892,1892,1887,11773
|
|
20240805,115500,627710199,1893,1894,1894,1893,469
|
|
20240805,115400,626822182,1893,1893,1893,1893,82
|
|
20240805,115300,626666956,1893,1895,1895,1893,498
|
|
20240805,115200,625723934,1899,1899,1899,1899,203
|
|
20240805,115100,625338437,1900,1900,1900,1900,1
|
|
20240805,115000,625336537,1895,1904,1904,1895,647
|
|
20240805,114900,624110176,1904,1904,1904,1904,71
|
|
20240805,114800,623974992,1894,1894,1894,1894,0
|
|
20240805,114700,623974992,1894,1894,1894,1894,0
|
|
20240805,114600,623974992,1894,1894,1899,1894,241
|
|
20240805,114500,623518533,1894,1894,1894,1894,0
|
|
20240805,114400,623518533,1894,1895,1899,1892,4826
|
|
20240805,114300,614386912,1897,1901,1901,1897,2498
|
|
20240805,114200,609641536,1900,1904,1904,1900,9323
|
|
20240805,114100,591924741,1904,1905,1905,1904,598
|
|
20240805,114000,590785648,1909,1907,1909,1904,772
|
|
20240805,113900,589314290,1907,1907,1907,1907,0
|
|
20240805,113800,589314290,1907,1907,1907,1907,0
|
|
20240805,113700,589314290,1907,1907,1907,1907,0
|
|
20240805,113600,589314290,1907,1907,1907,1907,100
|
|
20240805,113500,589123590,1915,1915,1915,1915,0
|
|
20240805,113400,589123590,1915,1915,1915,1915,5
|
|
20240805,113300,589114015,1920,1920,1920,1920,0
|
|
20240805,113200,589114015,1920,1920,1920,1920,0
|
|
20240805,113100,589114015,1920,1913,1920,1913,7
|
|
20240805,113000,589100599,1911,1916,1916,1911,715
|
|
20240805,112900,587731664,1916,1916,1916,1916,100
|
|
20240805,112800,587540064,1916,1911,1916,1911,505
|
|
20240805,112700,586572509,1905,1905,1905,1905,35
|
|
20240805,112600,586505834,1911,1911,1911,1911,1
|
|
20240805,112500,586503923,1911,1911,1911,1906,10
|
|
20240805,112400,586484823,1910,1910,1910,1910,0
|
|
20240805,112300,586484823,1910,1910,1910,1910,64
|
|
20240805,112200,586362583,1905,1905,1905,1905,3798
|
|
20240805,112100,579127393,1900,1900,1900,1900,0
|
|
20240805,112000,579127393,1900,1902,1902,1900,2736
|
|
20240805,111900,573926465,1901,1901,1901,1901,0
|
|
20240805,111800,573926465,1901,1905,1905,1901,645
|
|
20240805,111700,572698320,1902,1908,1908,1902,703
|
|
20240805,111600,571359789,1910,1902,1910,1902,776
|
|
20240805,111500,569878192,1902,1903,1903,1902,219
|
|
20240805,111400,569461646,1903,1901,1903,1901,2199
|
|
20240805,111300,565278572,1901,1903,1903,1901,2680
|
|
20240805,111200,560180863,1903,1903,1903,1903,714
|
|
20240805,111100,558822121,1905,1905,1908,1905,319
|
|
20240805,111000,558214420,1905,1905,1905,1905,1633
|
|
20240805,110900,555103555,1906,1906,1906,1906,1174
|
|
20240805,110800,552865911,1907,1908,1908,1907,48
|
|
20240805,110700,552774373,1906,1906,1907,1906,1130
|
|
20240805,110600,550620564,1918,1918,1918,1918,0
|
|
20240805,110500,550620564,1918,1918,1918,1918,120
|
|
20240805,110400,550390404,1909,1909,1909,1909,1001
|
|
20240805,110300,548479495,1910,1910,1910,1910,104
|
|
20240805,110200,548280855,1910,1918,1918,1910,34
|
|
20240805,110100,548215875,1939,1907,1939,1907,3000
|
|
20240805,110000,542430839,1905,1911,1912,1905,3388
|
|
20240805,105900,535959744,1912,1913,1914,1912,521
|
|
20240805,105800,534963072,1913,1913,1913,1913,192
|
|
20240805,105700,534595776,1913,1915,1915,1913,549
|
|
20240805,105600,533544472,1911,1911,1911,1911,5
|
|
20240805,105500,533534917,1910,1910,1910,1910,1
|
|
20240805,105400,533533007,1910,1910,1910,1910,712
|
|
20240805,105300,532173087,1910,1910,1910,1910,1003
|
|
20240805,105200,530257357,1910,1916,1916,1910,102
|
|
20240805,105100,530062525,1916,1904,1917,1904,322
|
|
20240805,105000,529446520,1903,1914,1914,1903,851
|
|
20240805,104900,527826891,1914,1903,1914,1903,3
|
|
20240805,104800,527821171,1917,1903,1917,1903,502
|
|
20240805,104700,526865837,1921,1921,1921,1921,300
|
|
20240805,104600,526289537,1921,1916,1921,1916,60
|
|
20240805,104500,526174282,1901,1911,1917,1901,2343
|
|
20240805,104400,521710212,1907,1918,1918,1907,2035
|
|
20240805,104300,517812553,1920,1925,1925,1920,372
|
|
20240805,104200,517097811,1929,1929,1929,1929,1
|
|
20240805,104100,517095882,1924,1924,1924,1924,2
|
|
20240805,104000,517092034,1924,1922,1924,1921,1603
|
|
20240805,103900,514009457,1927,1927,1927,1927,241
|
|
20240805,103800,513545050,1927,1919,1927,1919,980
|
|
20240805,103700,511663110,1918,1914,1918,1914,66
|
|
20240805,103600,511536622,1913,1903,1913,1903,1932
|
|
20240805,103500,507847928,1910,1910,1910,1910,3
|
|
20240805,103400,507842198,1912,1905,1919,1905,1505
|
|
20240805,103300,504958840,1905,1903,1905,1901,4096
|
|
20240805,103200,497163958,1904,1906,1906,1904,4190
|
|
20240805,103100,489181118,1906,1908,1910,1906,1612
|
|
20240805,103000,486105034,1907,1915,1915,1907,1414
|
|
20240805,102900,483408236,1915,1907,1915,1906,1101
|
|
20240805,102800,481308179,1920,1914,1920,1906,307
|
|
20240805,102700,480719603,1914,1915,1915,1903,301
|
|
20240805,102600,480144510,1915,1914,1915,1900,6417
|
|
20240805,102500,467934229,1902,1930,1930,1902,3847
|
|
20240805,102400,460602010,1900,1925,1930,1900,14537
|
|
20240805,102300,432860094,1935,1930,1935,1925,765
|
|
20240805,102200,431383412,1925,1930,1940,1925,1275
|
|
20240805,102100,428921792,1925,1925,1925,1925,165
|
|
20240805,102000,428604167,1933,1924,1933,1924,5235
|
|
20240805,101900,418517707,1924,1933,1933,1924,103
|
|
20240805,101800,418318635,1923,1923,1923,1923,163
|
|
20240805,101700,418005186,1923,1924,1924,1923,513
|
|
20240805,101600,417018529,1938,1924,1938,1923,3833
|
|
20240805,101500,409629716,1925,1936,1936,1925,7114
|
|
20240805,101400,395924992,1937,1938,1940,1937,1234
|
|
20240805,101300,393531363,1940,1940,1940,1940,10
|
|
20240805,101200,393511963,1942,1942,1942,1942,40
|
|
20240805,101100,393434283,1952,1943,1954,1938,1116
|
|
20240805,101000,391267783,1943,1938,1943,1938,2603
|
|
20240805,100900,386223043,1943,1943,1943,1943,3
|
|
20240805,100800,386217214,1940,1940,1940,1940,0
|
|
20240805,100700,386217214,1940,1943,1943,1922,2931
|
|
20240805,100600,380539740,1943,1942,1943,1925,1554
|
|
20240805,100500,377535593,1937,1939,1943,1930,5115
|
|
20240805,100400,367629628,1939,1944,1944,1939,626
|
|
20240805,100300,366413194,1944,1941,1944,1939,510
|
|
20240805,100200,365424071,1942,1945,1946,1942,199
|
|
20240805,100100,365037171,1947,1960,1960,1947,8070
|
|
20240805,100000,349265988,1960,1960,1960,1960,501
|
|
20240805,095900,348284028,1956,1957,1957,1956,1893
|
|
20240805,095800,344581302,1958,1960,1965,1958,1089
|
|
20240805,095700,342447868,1965,1965,1965,1965,1
|
|
20240805,095600,342445903,1959,1963,1963,1959,712
|
|
20240805,095500,341049777,1963,1963,1963,1963,820
|
|
20240805,095400,339440117,1963,1963,1963,1961,1611
|
|
20240805,095300,336280337,1963,1963,1963,1963,100
|
|
20240805,095200,336084037,1963,1966,1966,1963,1701
|
|
20240805,095100,332741329,1975,1975,1975,1967,278
|
|
20240805,095000,332194279,1975,1975,1975,1975,17
|
|
20240805,094900,332160704,1975,1967,1975,1966,4002
|
|
20240805,094800,324289057,1975,1975,1975,1967,1492
|
|
20240805,094700,321354221,1975,1975,1975,1975,21
|
|
20240805,094600,321312746,1975,1981,1981,1970,18089
|
|
20240805,094500,285641739,1981,1981,1981,1976,762
|
|
20240805,094400,284132222,1981,1981,1981,1975,2012
|
|
20240805,094300,280158130,1981,1981,1981,1981,91
|
|
20240805,094200,279977859,1981,1981,1981,1981,9
|
|
20240805,094100,279960030,1981,1976,1981,1976,1102
|
|
20240805,094000,277782438,1976,1974,1976,1973,2366
|
|
20240805,093900,273111723,1973,1973,1973,1973,1400
|
|
20240805,093800,270349523,1974,1981,1981,1974,21694
|
|
20240805,093700,227460270,1981,1980,1981,1979,516
|
|
20240805,093600,226438873,1978,1981,1981,1978,3456
|
|
20240805,093500,219598249,1981,1981,1981,1981,346
|
|
20240805,093400,218912823,1981,1981,1981,1981,3
|
|
20240805,093300,218906880,1978,1978,1978,1978,69
|
|
20240805,093200,218770398,1978,1979,1979,1978,29
|
|
20240805,093100,218713016,1979,1984,1984,1979,2044
|
|
20240805,093000,214665192,1985,1985,1985,1985,500
|
|
20240805,092900,213672692,1985,1985,1985,1985,210
|
|
20240805,092800,213255842,1992,1992,1992,1992,189
|
|
20240805,092700,212879354,1987,1982,1987,1982,224
|
|
20240805,092600,212434291,1982,1982,1982,1982,40
|
|
20240805,092500,212355011,1992,1975,1992,1972,6060
|
|
20240805,092400,200389875,1975,1975,1975,1975,0
|
|
20240805,092300,200389875,1975,1976,1978,1975,823
|
|
20240805,092200,198764333,1983,1974,1984,1974,815
|
|
20240805,092100,197154622,1979,1981,1981,1979,6519
|
|
20240805,092000,184246954,1981,1983,1985,1981,2498
|
|
20240805,091900,179293953,1984,1995,1995,1983,5373
|
|
20240805,091800,168626889,1995,1989,1995,1989,1526
|
|
20240805,091700,165588399,1989,1998,1998,1989,2139
|
|
20240805,091600,161319844,1997,1998,1998,1997,860
|
|
20240805,091500,159602264,1998,1998,1998,1998,0
|
|
20240805,091400,159602264,1998,1986,1998,1986,6138
|
|
20240805,091300,147372158,1985,1989,1996,1985,4411
|
|
20240805,091200,138611081,1988,1991,1991,1988,291
|
|
20240805,091100,138031972,1987,1986,1987,1986,944
|
|
20240805,091000,136157148,1986,1984,1996,1984,1326
|
|
20240805,090900,133523366,1984,1984,1984,1981,7446
|
|
20240805,090800,118755007,1984,1991,1995,1984,6803
|
|
20240805,090700,105214158,1994,2000,2000,1987,24856
|
|
20240805,090600,55516145,2005,2015,2015,2005,5967
|
|
20240805,090500,43537175,2015,2010,2015,2010,1200
|
|
20240805,090400,41120175,2010,2020,2020,2010,7590
|
|
20240805,090300,25841300,2025,2020,2035,2020,2435
|
|
20240805,090200,20921035,2025,2050,2050,2020,6720
|
|
20240805,090100,7300175,2050,2065,2085,2050,1334
|
|
20240805,090000,4555600,2095,2065,2095,2065,2206
|