647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,194400,656298771,1863,1863,1863,1863,3168
|
|
20240806,194300,656298771,1863,1863,1863,1863,0
|
|
20240806,194200,656298771,1863,1863,1863,1863,0
|
|
20240806,194100,656298771,1863,1863,1863,1863,0
|
|
20240806,194000,656298771,1863,1863,1863,1863,0
|
|
20240806,193900,656298771,1863,1863,1863,1863,0
|
|
20240806,193800,656298771,1863,1863,1863,1863,0
|
|
20240806,193700,656298771,1863,1863,1863,1863,0
|
|
20240806,193600,656298771,1863,1863,1863,1863,0
|
|
20240806,193500,656298771,1863,1863,1863,1863,0
|
|
20240806,193400,656298771,1863,1863,1863,1863,0
|
|
20240806,193300,656298771,1863,1863,1863,1863,0
|
|
20240806,193200,656298771,1863,1863,1863,1863,0
|
|
20240806,193100,656298771,1863,1863,1863,1863,0
|
|
20240806,193000,656298771,1863,1863,1863,1863,0
|
|
20240806,192900,656298771,1863,1863,1863,1863,0
|
|
20240806,192800,656298771,1863,1863,1863,1863,0
|
|
20240806,192700,656298771,1863,1863,1863,1863,0
|
|
20240806,192600,656298771,1863,1863,1863,1863,0
|
|
20240806,192500,656298771,1863,1863,1863,1863,0
|
|
20240806,192400,656298771,1863,1863,1863,1863,0
|
|
20240806,192300,656298771,1863,1863,1863,1863,0
|
|
20240806,192200,656298771,1863,1863,1863,1863,0
|
|
20240806,192100,656298771,1863,1863,1863,1863,0
|
|
20240806,192000,656298771,1863,1863,1863,1863,0
|
|
20240806,191900,656298771,1863,1863,1863,1863,0
|
|
20240806,191800,656298771,1863,1863,1863,1863,0
|
|
20240806,191700,656298771,1863,1863,1863,1863,0
|
|
20240806,191600,656298771,1863,1863,1863,1863,0
|
|
20240806,191500,656298771,1863,1863,1863,1863,0
|
|
20240806,191400,656298771,1863,1863,1863,1863,3168
|
|
20240806,191300,656298771,1863,1863,1863,1863,0
|
|
20240806,191200,656298771,1863,1863,1863,1863,0
|
|
20240806,191100,656298771,1863,1863,1863,1863,0
|
|
20240806,191000,656298771,1863,1863,1863,1863,0
|
|
20240806,190900,656298771,1863,1863,1863,1863,0
|
|
20240806,190800,656298771,1863,1863,1863,1863,0
|
|
20240806,190700,656298771,1863,1863,1863,1863,0
|
|
20240806,190600,656298771,1863,1863,1863,1863,0
|
|
20240806,190500,656298771,1863,1863,1863,1863,0
|
|
20240806,190400,656298771,1863,1863,1863,1863,0
|
|
20240806,190300,656298771,1863,1863,1863,1863,0
|
|
20240806,190200,656298771,1863,1863,1863,1863,0
|
|
20240806,190100,656298771,1863,1863,1863,1863,0
|
|
20240806,190000,656298771,1863,1863,1863,1863,0
|
|
20240806,185900,656298771,1863,1863,1863,1863,0
|
|
20240806,185800,656298771,1863,1863,1863,1863,0
|
|
20240806,185700,656298771,1863,1863,1863,1863,0
|
|
20240806,185600,656298771,1863,1863,1863,1863,0
|
|
20240806,185500,656298771,1863,1863,1863,1863,0
|
|
20240806,185400,656298771,1863,1863,1863,1863,0
|
|
20240806,185300,656298771,1863,1863,1863,1863,0
|
|
20240806,185200,656298771,1863,1863,1863,1863,0
|
|
20240806,185100,656298771,1863,1863,1863,1863,0
|
|
20240806,185000,656298771,1863,1863,1863,1863,0
|
|
20240806,184900,656298771,1863,1863,1863,1863,0
|
|
20240806,184800,656298771,1863,1863,1863,1863,0
|
|
20240806,184700,656298771,1863,1863,1863,1863,0
|
|
20240806,184600,656298771,1863,1863,1863,1863,0
|
|
20240806,184500,656298771,1863,1863,1863,1863,0
|
|
20240806,184400,656298771,1863,1863,1863,1863,3168
|
|
20240806,184300,656298771,1863,1863,1863,1863,0
|
|
20240806,184200,656298771,1863,1863,1863,1863,0
|
|
20240806,184100,656298771,1863,1863,1863,1863,0
|
|
20240806,184000,656298771,1863,1863,1863,1863,0
|
|
20240806,183900,656298771,1863,1863,1863,1863,0
|
|
20240806,183800,656298771,1863,1863,1863,1863,0
|
|
20240806,183700,656298771,1863,1863,1863,1863,0
|
|
20240806,183600,656298771,1863,1863,1863,1863,0
|
|
20240806,183500,656298771,1863,1863,1863,1863,0
|
|
20240806,183400,656298771,1863,1863,1863,1863,0
|
|
20240806,183300,656298771,1863,1863,1863,1863,0
|
|
20240806,183200,656298771,1863,1863,1863,1863,0
|
|
20240806,183100,656298771,1863,1863,1863,1863,0
|
|
20240806,183000,656298771,1863,1863,1863,1863,0
|
|
20240806,182900,656298771,1863,1863,1863,1863,0
|
|
20240806,182800,656298771,1863,1863,1863,1863,0
|
|
20240806,182700,656298771,1863,1863,1863,1863,0
|
|
20240806,182600,656298771,1863,1863,1863,1863,0
|
|
20240806,182500,656298771,1863,1863,1863,1863,0
|
|
20240806,182400,656298771,1863,1863,1863,1863,0
|
|
20240806,182300,656298771,1863,1863,1863,1863,0
|
|
20240806,182200,656298771,1863,1863,1863,1863,0
|
|
20240806,182100,656298771,1863,1863,1863,1863,0
|
|
20240806,182000,656298771,1863,1863,1863,1863,0
|
|
20240806,181900,656298771,1863,1863,1863,1863,0
|
|
20240806,181800,656298771,1863,1863,1863,1863,0
|
|
20240806,181700,656298771,1863,1863,1863,1863,0
|
|
20240806,181600,656298771,1863,1863,1863,1863,0
|
|
20240806,181500,656298771,1863,1863,1863,1863,0
|
|
20240806,181400,656298771,1863,1863,1863,1863,3168
|
|
20240806,181300,656298771,1863,1863,1863,1863,0
|
|
20240806,181200,656298771,1863,1863,1863,1863,0
|
|
20240806,181100,656298771,1863,1863,1863,1863,0
|
|
20240806,181000,656298771,1863,1863,1863,1863,0
|
|
20240806,180900,656298771,1863,1863,1863,1863,0
|
|
20240806,180800,656298771,1863,1863,1863,1863,0
|
|
20240806,180700,656298771,1863,1863,1863,1863,0
|
|
20240806,180600,656298771,1863,1863,1863,1863,0
|
|
20240806,180500,656298771,1863,1863,1863,1863,0
|
|
20240806,180400,656298771,1863,1863,1863,1863,0
|
|
20240806,180300,656298771,1863,1863,1863,1863,0
|
|
20240806,180200,656298771,1863,1863,1863,1863,0
|
|
20240806,180100,656298771,1863,1863,1863,1863,0
|
|
20240806,180000,656298771,1863,1863,1863,1863,0
|
|
20240806,175900,656298771,1863,1863,1863,1863,0
|
|
20240806,175800,656298771,1863,1863,1863,1863,0
|
|
20240806,175700,656298771,1863,1863,1863,1863,0
|
|
20240806,175600,656298771,1863,1863,1863,1863,0
|
|
20240806,175500,656298771,1863,1863,1863,1863,0
|
|
20240806,175400,656298771,1863,1863,1863,1863,0
|
|
20240806,175300,656298771,1863,1863,1863,1863,0
|
|
20240806,175200,656298771,1863,1863,1863,1863,0
|
|
20240806,175100,656298771,1863,1863,1863,1863,0
|
|
20240806,175000,656298771,1863,1863,1863,1863,0
|
|
20240806,174900,656298771,1863,1863,1863,1863,0
|
|
20240806,174800,656298771,1863,1863,1863,1863,0
|
|
20240806,174700,656298771,1863,1863,1863,1863,0
|
|
20240806,174600,656298771,1863,1863,1863,1863,0
|
|
20240806,174500,656298771,1863,1863,1863,1863,0
|
|
20240806,174400,656298771,1863,1863,1863,1863,3168
|
|
20240806,174300,656298771,1863,1863,1863,1863,0
|
|
20240806,174200,656298771,1863,1863,1863,1863,0
|
|
20240806,174100,656298771,1863,1863,1863,1863,0
|
|
20240806,174000,656298771,1863,1863,1863,1863,0
|
|
20240806,173900,656298771,1863,1863,1863,1863,0
|
|
20240806,173800,656298771,1863,1863,1863,1863,0
|
|
20240806,173700,656298771,1863,1863,1863,1863,0
|
|
20240806,173600,656298771,1863,1863,1863,1863,0
|
|
20240806,173500,656298771,1863,1863,1863,1863,0
|
|
20240806,173400,656298771,1863,1863,1863,1863,0
|
|
20240806,173300,656298771,1863,1863,1863,1863,0
|
|
20240806,173200,656298771,1863,1863,1863,1863,0
|
|
20240806,173100,656298771,1863,1863,1863,1863,0
|
|
20240806,173000,656298771,1863,1863,1863,1863,0
|
|
20240806,172900,656298771,1863,1863,1863,1863,0
|
|
20240806,172800,656298771,1863,1863,1863,1863,0
|
|
20240806,172700,656298771,1863,1863,1863,1863,0
|
|
20240806,172600,656298771,1863,1863,1863,1863,0
|
|
20240806,172500,656298771,1863,1863,1863,1863,0
|
|
20240806,172400,656298771,1863,1863,1863,1863,0
|
|
20240806,172300,656298771,1863,1863,1863,1863,0
|
|
20240806,172200,656298771,1863,1863,1863,1863,0
|
|
20240806,172100,656298771,1863,1863,1863,1863,0
|
|
20240806,172000,656298771,1863,1863,1863,1863,0
|
|
20240806,171900,656298771,1863,1863,1863,1863,0
|
|
20240806,171800,656298771,1863,1863,1863,1863,0
|
|
20240806,171700,656298771,1863,1863,1863,1863,0
|
|
20240806,171600,656298771,1863,1863,1863,1863,0
|
|
20240806,171500,656298771,1863,1863,1863,1863,0
|
|
20240806,171400,656298771,1863,1863,1863,1863,3168
|
|
20240806,171300,656298771,1863,1863,1863,1863,0
|
|
20240806,171200,656298771,1863,1863,1863,1863,0
|
|
20240806,171100,656298771,1863,1863,1863,1863,0
|
|
20240806,171000,656298771,1863,1863,1863,1863,0
|
|
20240806,170900,656298771,1863,1863,1863,1863,0
|
|
20240806,170800,656298771,1863,1863,1863,1863,0
|
|
20240806,170700,656298771,1863,1863,1863,1863,0
|
|
20240806,170600,656298771,1863,1863,1863,1863,0
|
|
20240806,170500,656298771,1863,1863,1863,1863,0
|
|
20240806,170400,656298771,1863,1863,1863,1863,0
|
|
20240806,170300,656298771,1863,1863,1863,1863,0
|
|
20240806,170200,656298771,1863,1863,1863,1863,0
|
|
20240806,170100,656298771,1863,1863,1863,1863,0
|
|
20240806,170000,656298771,1863,1863,1863,1863,0
|
|
20240806,165900,656298771,1863,1863,1863,1863,0
|
|
20240806,165800,656298771,1863,1863,1863,1863,0
|
|
20240806,165700,656298771,1863,1863,1863,1863,0
|
|
20240806,165600,656298771,1863,1863,1863,1863,0
|
|
20240806,165500,656298771,1863,1863,1863,1863,0
|
|
20240806,165400,656298771,1863,1863,1863,1863,0
|
|
20240806,165300,656298771,1863,1863,1863,1863,0
|
|
20240806,165200,656298771,1863,1863,1863,1863,0
|
|
20240806,165100,656298771,1863,1863,1863,1863,0
|
|
20240806,165000,656298771,1863,1863,1863,1863,0
|
|
20240806,164900,656298771,1863,1863,1863,1863,0
|
|
20240806,164800,656298771,1863,1863,1863,1863,0
|
|
20240806,164700,656298771,1863,1863,1863,1863,0
|
|
20240806,164600,656298771,1863,1863,1863,1863,0
|
|
20240806,164500,656298771,1863,1863,1863,1863,0
|
|
20240806,164400,656298771,1863,1863,1863,1863,3168
|
|
20240806,164300,656298771,1863,1863,1863,1863,0
|
|
20240806,164200,656298771,1863,1863,1863,1863,0
|
|
20240806,164100,656298771,1863,1863,1863,1863,0
|
|
20240806,164000,656298771,1863,1863,1863,1863,0
|
|
20240806,163900,656298771,1863,1863,1863,1863,0
|
|
20240806,163800,656298771,1863,1863,1863,1863,0
|
|
20240806,163700,656298771,1863,1863,1863,1863,0
|
|
20240806,163600,656298771,1863,1863,1863,1863,0
|
|
20240806,163500,656298771,1863,1863,1863,1863,0
|
|
20240806,163400,656298771,1863,1863,1863,1863,0
|
|
20240806,163300,656298771,1863,1863,1863,1863,0
|
|
20240806,163200,656298771,1863,1863,1863,1863,0
|
|
20240806,163100,656298771,1863,1863,1863,1863,0
|
|
20240806,163000,656298771,1863,1863,1863,1863,0
|
|
20240806,162900,656298771,1863,1863,1863,1863,0
|
|
20240806,162800,656298771,1863,1863,1863,1863,0
|
|
20240806,162700,656298771,1863,1863,1863,1863,0
|
|
20240806,162600,656298771,1863,1863,1863,1863,0
|
|
20240806,162500,656298771,1863,1863,1863,1863,0
|
|
20240806,162400,656298771,1863,1863,1863,1863,0
|
|
20240806,162300,656298771,1863,1863,1863,1863,0
|
|
20240806,162200,656298771,1863,1863,1863,1863,0
|
|
20240806,162100,656298771,1863,1863,1863,1863,0
|
|
20240806,162000,656298771,1863,1863,1863,1863,0
|
|
20240806,161900,656298771,1863,1863,1863,1863,0
|
|
20240806,161800,656298771,1863,1863,1863,1863,0
|
|
20240806,161700,656298771,1863,1863,1863,1863,0
|
|
20240806,161600,656298771,1863,1863,1863,1863,0
|
|
20240806,161500,656298771,1863,1863,1863,1863,0
|
|
20240806,161400,656298771,1863,1863,1863,1863,3168
|
|
20240806,161300,656298771,1863,1863,1863,1863,0
|
|
20240806,161200,656298771,1863,1863,1863,1863,0
|
|
20240806,161100,656298771,1863,1863,1863,1863,0
|
|
20240806,161000,656298771,1863,1863,1863,1863,0
|
|
20240806,160900,656298771,1863,1863,1863,1863,0
|
|
20240806,160800,656298771,1863,1863,1863,1863,0
|
|
20240806,160700,656298771,1863,1863,1863,1863,0
|
|
20240806,160600,656298771,1863,1863,1863,1863,0
|
|
20240806,160500,656298771,1863,1863,1863,1863,0
|
|
20240806,160400,656298771,1863,1863,1863,1863,0
|
|
20240806,160300,656298771,1863,1863,1863,1863,0
|
|
20240806,160200,656298771,1863,1863,1863,1863,0
|
|
20240806,160100,656298771,1863,1863,1863,1863,0
|
|
20240806,160000,656298771,1863,1863,1863,1863,0
|
|
20240806,155900,656298771,1863,1863,1863,1863,0
|
|
20240806,155800,656298771,1863,1863,1863,1863,0
|
|
20240806,155700,656298771,1863,1863,1863,1863,0
|
|
20240806,155600,656298771,1863,1863,1863,1863,0
|
|
20240806,155500,656298771,1863,1863,1863,1863,0
|
|
20240806,155400,656298771,1863,1863,1863,1863,0
|
|
20240806,155300,656298771,1863,1863,1863,1863,0
|
|
20240806,155200,656298771,1863,1863,1863,1863,0
|
|
20240806,155100,656298771,1863,1863,1863,1863,0
|
|
20240806,155000,656298771,1863,1863,1863,1863,0
|
|
20240806,154900,656298771,1863,1863,1863,1863,0
|
|
20240806,154800,656298771,1863,1863,1863,1863,0
|
|
20240806,154700,656298771,1863,1863,1863,1863,0
|
|
20240806,154600,656298771,1863,1863,1863,1863,0
|
|
20240806,154500,656298771,1863,1863,1863,1863,0
|
|
20240806,154400,656298771,1863,1863,1863,1863,3168
|
|
20240806,154300,656298771,1863,1863,1863,1863,0
|
|
20240806,154200,656298771,1863,1863,1863,1863,0
|
|
20240806,154100,656298771,1863,1863,1863,1863,0
|
|
20240806,154000,656298771,1863,1863,1863,1863,0
|
|
20240806,153900,656298771,1863,1863,1863,1863,0
|
|
20240806,153800,656298771,1863,1863,1863,1863,0
|
|
20240806,153700,656298771,1863,1863,1863,1863,0
|
|
20240806,153600,656298771,1863,1863,1863,1863,0
|
|
20240806,153500,656298771,1863,1863,1863,1863,0
|
|
20240806,153400,656298771,1863,1863,1863,1863,0
|
|
20240806,153300,656298771,1863,1863,1863,1863,0
|
|
20240806,153200,656298771,1863,1863,1863,1863,0
|
|
20240806,153100,656298771,1863,1863,1863,1863,0
|
|
20240806,153000,656298771,1863,1863,1863,1863,3168
|
|
20240806,152900,650396787,1880,1880,1880,1880,0
|
|
20240806,152800,650396787,1880,1880,1880,1880,0
|
|
20240806,152700,650396787,1880,1880,1880,1880,0
|
|
20240806,152600,650396787,1880,1880,1880,1880,0
|
|
20240806,152500,650396787,1880,1880,1880,1880,0
|
|
20240806,152400,650396787,1880,1880,1880,1880,0
|
|
20240806,152300,650396787,1880,1880,1880,1880,0
|
|
20240806,152200,650396787,1880,1880,1880,1880,0
|
|
20240806,152100,650396787,1880,1880,1880,1880,0
|
|
20240806,152000,650396787,1880,1880,1880,1880,0
|
|
20240806,151900,650396787,1880,1876,1880,1870,1836
|
|
20240806,151800,646957454,1878,1878,1878,1878,0
|
|
20240806,151700,646957454,1878,1878,1878,1878,234
|
|
20240806,151600,646518002,1879,1880,1880,1879,180
|
|
20240806,151500,646179612,1890,1890,1890,1890,0
|
|
20240806,151400,646179612,1890,1890,1890,1890,0
|
|
20240806,151300,646179612,1890,1890,1890,1890,0
|
|
20240806,151200,646179612,1890,1890,1890,1890,0
|
|
20240806,151100,646179612,1890,1890,1890,1890,0
|
|
20240806,151000,646179612,1890,1890,1890,1890,0
|
|
20240806,150900,646179612,1890,1890,1890,1890,0
|
|
20240806,150800,646179612,1890,1890,1890,1890,5
|
|
20240806,150700,646170162,1890,1879,1890,1879,100
|
|
20240806,150600,645981767,1878,1878,1878,1878,500
|
|
20240806,150500,645042767,1891,1891,1891,1891,0
|
|
20240806,150400,645042767,1891,1891,1891,1891,0
|
|
20240806,150300,645042767,1891,1890,1891,1874,1531
|
|
20240806,150200,642173076,1890,1890,1890,1890,848
|
|
20240806,150100,640570356,1890,1887,1890,1887,5294
|
|
20240806,150000,630567954,1887,1884,1887,1884,3222
|
|
20240806,145900,624491323,1870,1870,1870,1870,0
|
|
20240806,145800,624491323,1870,1870,1870,1870,0
|
|
20240806,145700,624491323,1870,1870,1870,1870,2000
|
|
20240806,145600,620751323,1886,1886,1886,1886,0
|
|
20240806,145500,620751323,1886,1864,1886,1864,1482
|
|
20240806,145400,617985749,1855,1860,1860,1855,2001
|
|
20240806,145300,614268603,1859,1868,1868,1859,2600
|
|
20240806,145200,609423309,1864,1867,1867,1864,1300
|
|
20240806,145100,606999083,1867,1876,1876,1867,1900
|
|
20240806,145000,603449534,1886,1886,1886,1886,0
|
|
20240806,144900,603449534,1886,1886,1886,1886,0
|
|
20240806,144800,603449534,1886,1886,1886,1886,1
|
|
20240806,144700,603447648,1886,1877,1886,1875,1006
|
|
20240806,144600,601560829,1885,1885,1885,1885,0
|
|
20240806,144500,601560829,1885,1885,1885,1885,126
|
|
20240806,144400,601323319,1885,1875,1885,1875,5458
|
|
20240806,144300,591055553,1875,1875,1875,1875,0
|
|
20240806,144200,591055553,1875,1875,1875,1875,0
|
|
20240806,144100,591055553,1875,1873,1875,1873,1090
|
|
20240806,144000,589011810,1870,1870,1870,1870,0
|
|
20240806,143900,589011810,1870,1870,1870,1870,0
|
|
20240806,143800,589011810,1870,1872,1872,1870,2000
|
|
20240806,143700,585269429,1872,1872,1872,1872,0
|
|
20240806,143600,585269429,1872,1872,1872,1872,2
|
|
20240806,143500,585265685,1871,1871,1871,1871,1
|
|
20240806,143400,585263814,1874,1874,1874,1874,0
|
|
20240806,143300,585263814,1874,1872,1874,1872,1249
|
|
20240806,143200,582924397,1870,1866,1873,1866,4926
|
|
20240806,143100,573721369,1868,1868,1868,1868,7
|
|
20240806,143000,573708293,1868,1868,1868,1868,13
|
|
20240806,142900,573684009,1869,1870,1870,1869,220
|
|
20240806,142800,573272819,1864,1864,1864,1864,0
|
|
20240806,142700,573272819,1864,1866,1871,1864,1511
|
|
20240806,142600,570456288,1864,1864,1864,1863,510
|
|
20240806,142500,569506048,1864,1864,1864,1864,0
|
|
20240806,142400,569506048,1864,1865,1865,1864,500
|
|
20240806,142300,568574028,1871,1871,1871,1871,0
|
|
20240806,142200,568574028,1871,1871,1871,1871,1
|
|
20240806,142100,568572157,1864,1866,1866,1864,600
|
|
20240806,142000,567453055,1864,1864,1864,1864,0
|
|
20240806,141900,567453055,1864,1866,1866,1864,567
|
|
20240806,141800,566395653,1866,1866,1866,1866,10
|
|
20240806,141700,566376993,1864,1868,1868,1864,1010
|
|
20240806,141600,564492749,1867,1866,1867,1866,60
|
|
20240806,141500,564380739,1866,1866,1866,1866,0
|
|
20240806,141400,564380739,1866,1866,1866,1866,0
|
|
20240806,141300,564380739,1866,1867,1867,1866,2
|
|
20240806,141200,564377006,1865,1867,1867,1865,359
|
|
20240806,141100,563707035,1866,1866,1866,1866,0
|
|
20240806,141000,563707035,1866,1875,1875,1866,1979
|
|
20240806,140900,560006184,1875,1875,1875,1875,0
|
|
20240806,140800,560006184,1875,1875,1875,1875,0
|
|
20240806,140700,560006184,1875,1875,1875,1873,240
|
|
20240806,140600,559556259,1876,1876,1876,1876,20
|
|
20240806,140500,559518739,1877,1879,1879,1877,140
|
|
20240806,140400,559255694,1881,1882,1882,1881,512
|
|
20240806,140300,558292111,1885,1885,1885,1885,3703
|
|
20240806,140200,551311956,1884,1881,1884,1881,271
|
|
20240806,140100,550801515,1881,1881,1881,1881,10
|
|
20240806,140000,550782705,1879,1879,1879,1879,0
|
|
20240806,135900,550782705,1879,1879,1879,1879,0
|
|
20240806,135800,550782705,1879,1878,1879,1878,23
|
|
20240806,135700,550739499,1879,1879,1879,1879,0
|
|
20240806,135600,550739499,1879,1879,1879,1879,0
|
|
20240806,135500,550739499,1879,1879,1879,1879,100
|
|
20240806,135400,550551599,1873,1879,1879,1873,1010
|
|
20240806,135300,548653864,1873,1873,1873,1873,301
|
|
20240806,135200,548090091,1873,1877,1879,1873,305
|
|
20240806,135100,547518286,1871,1871,1871,1871,0
|
|
20240806,135000,547518286,1871,1871,1871,1871,0
|
|
20240806,134900,547518286,1871,1871,1871,1871,0
|
|
20240806,134800,547518286,1871,1871,1871,1871,1
|
|
20240806,134700,547516415,1878,1878,1878,1878,0
|
|
20240806,134600,547516415,1878,1878,1878,1878,1
|
|
20240806,134500,547514537,1878,1877,1878,1877,75
|
|
20240806,134400,547373731,1869,1869,1869,1869,0
|
|
20240806,134300,547373731,1869,1869,1869,1869,149
|
|
20240806,134200,547095250,1869,1869,1869,1869,0
|
|
20240806,134100,547095250,1869,1869,1869,1869,0
|
|
20240806,134000,547095250,1869,1869,1869,1869,0
|
|
20240806,133900,547095250,1869,1869,1869,1869,0
|
|
20240806,133800,547095250,1869,1877,1877,1869,501
|
|
20240806,133700,546154881,1869,1878,1878,1869,6
|
|
20240806,133600,546143622,1878,1878,1878,1878,0
|
|
20240806,133500,546143622,1878,1878,1878,1878,48
|
|
20240806,133400,546053478,1871,1871,1871,1871,484
|
|
20240806,133300,545147914,1883,1883,1883,1883,0
|
|
20240806,133200,545147914,1883,1883,1883,1883,0
|
|
20240806,133100,545147914,1883,1883,1883,1883,0
|
|
20240806,133000,545147914,1883,1871,1883,1871,2
|
|
20240806,132900,545144160,1871,1879,1879,1871,4529
|
|
20240806,132800,536644231,1879,1879,1879,1879,51
|
|
20240806,132700,536548402,1879,1883,1883,1879,1068
|
|
20240806,132600,534541230,1883,1883,1883,1883,0
|
|
20240806,132500,534541230,1883,1883,1883,1883,53
|
|
20240806,132400,534441431,1883,1883,1883,1883,1
|
|
20240806,132300,534439548,1885,1885,1885,1885,5
|
|
20240806,132200,534430123,1885,1885,1885,1885,0
|
|
20240806,132100,534430123,1885,1885,1885,1885,0
|
|
20240806,132000,534430123,1885,1885,1885,1885,1
|
|
20240806,131900,534428238,1884,1884,1884,1884,0
|
|
20240806,131800,534428238,1884,1884,1884,1884,1
|
|
20240806,131700,534426354,1885,1885,1885,1885,10
|
|
20240806,131600,534407504,1886,1886,1886,1886,0
|
|
20240806,131500,534407504,1886,1886,1886,1886,0
|
|
20240806,131400,534407504,1886,1878,1886,1878,51
|
|
20240806,131300,534311718,1878,1885,1886,1878,151
|
|
20240806,131200,534027192,1885,1885,1885,1885,0
|
|
20240806,131100,534027192,1885,1879,1885,1879,1607
|
|
20240806,131000,531002972,1878,1877,1878,1877,1011
|
|
20240806,130900,529104715,1874,1874,1875,1874,396
|
|
20240806,130800,528362316,1874,1873,1874,1873,210
|
|
20240806,130700,527968976,1873,1873,1873,1873,300
|
|
20240806,130600,527407076,1873,1875,1875,1873,150
|
|
20240806,130500,527125926,1875,1875,1875,1875,0
|
|
20240806,130400,527125926,1875,1875,1875,1875,5
|
|
20240806,130300,527116551,1875,1871,1875,1871,350
|
|
20240806,130200,526461101,1870,1870,1870,1870,0
|
|
20240806,130100,526461101,1870,1870,1870,1870,1636
|
|
20240806,130000,523401781,1870,1866,1870,1866,4767
|
|
20240806,125900,514503359,1866,1867,1867,1866,2200
|
|
20240806,125800,510397959,1873,1873,1873,1873,2
|
|
20240806,125700,510394213,1870,1869,1870,1869,3603
|
|
20240806,125600,503657103,1868,1868,1868,1868,0
|
|
20240806,125500,503657103,1868,1868,1868,1868,0
|
|
20240806,125400,503657103,1868,1868,1868,1868,0
|
|
20240806,125300,503657103,1868,1868,1868,1865,1398
|
|
20240806,125200,501048318,1867,1865,1867,1865,3175
|
|
20240806,125100,495125743,1865,1865,1865,1865,1
|
|
20240806,125000,495123878,1865,1865,1865,1865,1
|
|
20240806,124900,495122013,1865,1864,1865,1864,1000
|
|
20240806,124800,493257752,1855,1855,1855,1855,300
|
|
20240806,124700,492701252,1860,1860,1860,1860,0
|
|
20240806,124600,492701252,1860,1860,1860,1860,0
|
|
20240806,124500,492701252,1860,1860,1860,1860,0
|
|
20240806,124400,492701252,1860,1860,1860,1860,157
|
|
20240806,124300,492409232,1860,1860,1860,1860,0
|
|
20240806,124200,492409232,1860,1860,1860,1860,347
|
|
20240806,124100,491763812,1860,1860,1860,1860,0
|
|
20240806,124000,491763812,1860,1860,1860,1860,0
|
|
20240806,123900,491763812,1860,1860,1860,1860,11
|
|
20240806,123800,491743352,1860,1858,1860,1858,191
|
|
20240806,123700,491388464,1852,1852,1852,1852,0
|
|
20240806,123600,491388464,1852,1853,1853,1852,273
|
|
20240806,123500,490882598,1853,1853,1853,1853,0
|
|
20240806,123400,490882598,1853,1853,1853,1853,240
|
|
20240806,123300,490437878,1853,1853,1853,1853,20
|
|
20240806,123200,490400818,1851,1851,1851,1851,0
|
|
20240806,123100,490400818,1851,1851,1851,1851,0
|
|
20240806,123000,490400818,1851,1851,1851,1851,0
|
|
20240806,122900,490400818,1851,1851,1851,1851,0
|
|
20240806,122800,490400818,1851,1858,1858,1851,50
|
|
20240806,122700,490308261,1858,1858,1858,1858,0
|
|
20240806,122600,490308261,1858,1858,1858,1858,33
|
|
20240806,122500,490246947,1858,1858,1858,1858,4
|
|
20240806,122400,490239515,1855,1855,1855,1855,0
|
|
20240806,122300,490239515,1855,1855,1855,1855,0
|
|
20240806,122200,490239515,1855,1855,1855,1855,571
|
|
20240806,122100,489180310,1847,1854,1855,1847,163
|
|
20240806,122000,488878267,1851,1851,1851,1851,0
|
|
20240806,121900,488878267,1851,1851,1851,1851,0
|
|
20240806,121800,488878267,1851,1842,1851,1842,615
|
|
20240806,121700,487740423,1841,1841,1841,1841,0
|
|
20240806,121600,487740423,1841,1841,1841,1841,50
|
|
20240806,121500,487648373,1840,1840,1840,1840,0
|
|
20240806,121400,487648373,1840,1840,1840,1840,0
|
|
20240806,121300,487648373,1840,1840,1840,1840,0
|
|
20240806,121200,487648373,1840,1840,1840,1840,0
|
|
20240806,121100,487648373,1840,1840,1840,1840,0
|
|
20240806,121000,487648373,1840,1841,1841,1840,153
|
|
20240806,120900,487366803,1850,1850,1850,1850,0
|
|
20240806,120800,487366803,1850,1850,1850,1850,0
|
|
20240806,120700,487366803,1850,1850,1850,1850,12
|
|
20240806,120600,487344603,1850,1850,1850,1850,2
|
|
20240806,120500,487340903,1850,1850,1850,1850,1
|
|
20240806,120400,487339053,1840,1840,1840,1840,0
|
|
20240806,120300,487339053,1840,1840,1840,1840,0
|
|
20240806,120200,487339053,1840,1840,1840,1840,0
|
|
20240806,120100,487339053,1840,1840,1840,1840,0
|
|
20240806,120000,487339053,1840,1847,1847,1840,849
|
|
20240806,115900,485773490,1847,1847,1847,1847,5
|
|
20240806,115800,485764255,1848,1848,1848,1848,0
|
|
20240806,115700,485764255,1848,1848,1848,1848,0
|
|
20240806,115600,485764255,1848,1848,1848,1848,0
|
|
20240806,115500,485764255,1848,1850,1850,1848,25
|
|
20240806,115400,485718025,1851,1851,1851,1851,0
|
|
20240806,115300,485718025,1851,1851,1851,1851,0
|
|
20240806,115200,485718025,1851,1851,1851,1851,0
|
|
20240806,115100,485718025,1851,1851,1851,1851,0
|
|
20240806,115000,485718025,1851,1851,1851,1851,50
|
|
20240806,114900,485625475,1851,1851,1851,1851,0
|
|
20240806,114800,485625475,1851,1851,1851,1851,0
|
|
20240806,114700,485625475,1851,1851,1851,1851,0
|
|
20240806,114600,485625475,1851,1851,1851,1851,0
|
|
20240806,114500,485625475,1851,1851,1851,1851,0
|
|
20240806,114400,485625475,1851,1851,1851,1851,1
|
|
20240806,114300,485623624,1846,1846,1846,1846,100
|
|
20240806,114200,485439024,1851,1851,1851,1851,0
|
|
20240806,114100,485439024,1851,1851,1851,1851,0
|
|
20240806,114000,485439024,1851,1851,1851,1851,2
|
|
20240806,113900,485435322,1850,1849,1850,1849,565
|
|
20240806,113800,484390102,1848,1845,1848,1845,1964
|
|
20240806,113700,480764192,1845,1845,1845,1845,0
|
|
20240806,113600,480764192,1845,1845,1845,1845,50
|
|
20240806,113500,480671942,1845,1845,1845,1845,0
|
|
20240806,113400,480671942,1845,1844,1845,1844,9
|
|
20240806,113300,480655338,1844,1843,1844,1843,92
|
|
20240806,113200,480485720,1846,1846,1846,1846,495
|
|
20240806,113100,479571950,1834,1834,1834,1834,0
|
|
20240806,113000,479571950,1834,1834,1834,1834,0
|
|
20240806,112900,479571950,1834,1834,1834,1834,600
|
|
20240806,112800,478471550,1834,1837,1837,1834,7
|
|
20240806,112700,478458701,1837,1846,1846,1837,1078
|
|
20240806,112600,476478352,1843,1838,1844,1838,3396
|
|
20240806,112500,470224137,1836,1836,1836,1836,128
|
|
20240806,112400,469989129,1836,1836,1836,1836,779
|
|
20240806,112300,468558885,1836,1836,1836,1836,0
|
|
20240806,112200,468558885,1836,1836,1836,1836,0
|
|
20240806,112100,468558885,1836,1836,1836,1836,0
|
|
20240806,112000,468558885,1836,1836,1836,1836,130
|
|
20240806,111900,468320205,1836,1836,1836,1836,0
|
|
20240806,111800,468320205,1836,1836,1836,1836,0
|
|
20240806,111700,468320205,1836,1830,1836,1830,2963
|
|
20240806,111600,462889689,1821,1821,1821,1821,0
|
|
20240806,111500,462889689,1821,1821,1821,1821,0
|
|
20240806,111400,462889689,1821,1821,1821,1821,23
|
|
20240806,111300,462847806,1821,1822,1822,1821,127
|
|
20240806,111200,462616414,1830,1830,1830,1830,0
|
|
20240806,111100,462616414,1830,1830,1830,1830,0
|
|
20240806,111000,462616414,1830,1830,1830,1830,0
|
|
20240806,110900,462616414,1830,1830,1830,1830,0
|
|
20240806,110800,462616414,1830,1830,1830,1830,0
|
|
20240806,110700,462616414,1830,1828,1830,1828,451
|
|
20240806,110600,461791884,1828,1826,1828,1826,609
|
|
20240806,110500,460678850,1826,1826,1826,1826,0
|
|
20240806,110400,460678850,1826,1826,1826,1826,0
|
|
20240806,110300,460678850,1826,1826,1826,1826,0
|
|
20240806,110200,460678850,1826,1826,1826,1826,347
|
|
20240806,110100,460045228,1820,1820,1820,1820,0
|
|
20240806,110000,460045228,1820,1820,1820,1819,16160
|
|
20240806,105900,430634407,1820,1820,1820,1820,600
|
|
20240806,105800,429542407,1820,1820,1820,1820,1549
|
|
20240806,105700,426723227,1820,1815,1820,1815,5000
|
|
20240806,105600,417624528,1801,1802,1802,1801,1667
|
|
20240806,105500,414622130,1801,1824,1824,1801,578
|
|
20240806,105400,413569646,1826,1826,1826,1826,5
|
|
20240806,105300,413560516,1826,1826,1826,1826,360
|
|
20240806,105200,412903156,1826,1826,1826,1826,1
|
|
20240806,105100,412901330,1828,1828,1828,1828,0
|
|
20240806,105000,412901330,1828,1828,1828,1828,0
|
|
20240806,104900,412901330,1828,1828,1828,1828,0
|
|
20240806,104800,412901330,1828,1828,1828,1828,6030
|
|
20240806,104700,401878490,1820,1820,1820,1820,0
|
|
20240806,104600,401878490,1820,1820,1820,1820,0
|
|
20240806,104500,401878490,1820,1820,1820,1820,0
|
|
20240806,104400,401878490,1820,1807,1820,1807,2444
|
|
20240806,104300,397457311,1800,1801,1807,1799,471
|
|
20240806,104200,396608450,1800,1804,1805,1800,7929
|
|
20240806,104100,382332499,1805,1811,1811,1805,1332
|
|
20240806,104000,379925391,1816,1820,1827,1816,305
|
|
20240806,103900,379371311,1820,1821,1821,1820,319
|
|
20240806,103800,378790638,1827,1821,1827,1821,215
|
|
20240806,103700,378398073,1827,1821,1827,1821,25
|
|
20240806,103600,378352500,1822,1822,1822,1822,827
|
|
20240806,103500,376845706,1828,1828,1828,1828,0
|
|
20240806,103400,376845706,1828,1828,1828,1828,2
|
|
20240806,103300,376842050,1821,1822,1822,1821,1970
|
|
20240806,103200,373253389,1821,1821,1821,1821,123
|
|
20240806,103100,373029406,1829,1830,1830,1829,132
|
|
20240806,103000,372787961,1830,1830,1830,1830,0
|
|
20240806,102900,372787961,1830,1830,1830,1830,556
|
|
20240806,102800,371770481,1832,1841,1841,1832,5447
|
|
20240806,102700,361775719,1841,1841,1841,1841,48
|
|
20240806,102600,361687351,1840,1841,1841,1840,62
|
|
20240806,102500,361573245,1841,1841,1841,1841,0
|
|
20240806,102400,361573245,1841,1841,1841,1841,0
|
|
20240806,102300,361573245,1841,1853,1853,1839,73
|
|
20240806,102200,361438886,1840,1840,1840,1840,0
|
|
20240806,102100,361438886,1840,1840,1840,1840,0
|
|
20240806,102000,361438886,1840,1840,1840,1840,1961
|
|
20240806,101900,357830646,1840,1845,1845,1840,3469
|
|
20240806,101800,351445289,1845,1845,1845,1845,95
|
|
20240806,101700,351270014,1846,1850,1850,1845,2506
|
|
20240806,101600,346643124,1851,1857,1857,1851,1047
|
|
20240806,101500,344700051,1861,1861,1861,1861,4
|
|
20240806,101400,344692607,1868,1868,1868,1867,41
|
|
20240806,101300,344616020,1862,1862,1862,1862,0
|
|
20240806,101200,344616020,1862,1877,1877,1862,234
|
|
20240806,101100,344179495,1861,1862,1862,1861,50
|
|
20240806,101000,344086444,1857,1865,1865,1857,1000
|
|
20240806,100900,342228286,1867,1867,1867,1867,0
|
|
20240806,100800,342228286,1867,1872,1872,1867,2301
|
|
20240806,100700,337925797,1870,1881,1881,1870,300
|
|
20240806,100600,337362836,1884,1881,1884,1881,801
|
|
20240806,100500,335856152,1880,1877,1880,1877,1107
|
|
20240806,100400,333777988,1875,1875,1875,1875,0
|
|
20240806,100300,333777988,1875,1868,1875,1868,14233
|
|
20240806,100200,307141584,1868,1867,1868,1867,1030
|
|
20240806,100100,305218193,1865,1854,1865,1854,3332
|
|
20240806,100000,299007253,1864,1861,1864,1861,845
|
|
20240806,095900,297433246,1860,1860,1860,1860,610
|
|
20240806,095800,296298646,1861,1861,1861,1861,2
|
|
20240806,095700,296294924,1861,1853,1861,1853,19
|
|
20240806,095600,296259709,1853,1854,1854,1853,1000
|
|
20240806,095500,294406485,1861,1861,1861,1861,10
|
|
20240806,095400,294387875,1861,1854,1861,1854,23
|
|
20240806,095300,294345205,1861,1861,1861,1861,5
|
|
20240806,095200,294335900,1861,1861,1861,1861,994
|
|
20240806,095100,292486066,1861,1861,1861,1861,87
|
|
20240806,095000,292324159,1862,1861,1862,1861,49
|
|
20240806,094900,292232953,1860,1860,1860,1860,2
|
|
20240806,094800,292229233,1860,1860,1860,1860,250
|
|
20240806,094700,291764233,1861,1861,1861,1861,100
|
|
20240806,094600,291578133,1861,1860,1861,1860,21
|
|
20240806,094500,291539062,1862,1862,1862,1862,0
|
|
20240806,094400,291539062,1862,1862,1862,1862,4
|
|
20240806,094300,291531614,1856,1856,1856,1856,532
|
|
20240806,094200,290544222,1859,1859,1859,1856,1015
|
|
20240806,094100,288658582,1859,1851,1859,1851,277
|
|
20240806,094000,288145215,1841,1841,1841,1841,0
|
|
20240806,093900,288145215,1841,1841,1841,1841,11
|
|
20240806,093800,288124964,1840,1840,1840,1840,40
|
|
20240806,093700,288051364,1842,1851,1851,1842,2150
|
|
20240806,093600,284082527,1851,1855,1855,1851,271
|
|
20240806,093500,283580623,1860,1855,1860,1855,1380
|
|
20240806,093400,281020323,1855,1855,1855,1855,50
|
|
20240806,093300,280927573,1855,1859,1859,1851,4687
|
|
20240806,093200,272231292,1855,1856,1856,1855,2989
|
|
20240806,093100,266686485,1856,1862,1867,1856,183
|
|
20240806,093000,266346809,1855,1855,1855,1855,2101
|
|
20240806,092900,262449454,1855,1856,1856,1855,876
|
|
20240806,092800,260823965,1858,1863,1863,1858,2864
|
|
20240806,092700,255499014,1863,1863,1863,1863,728
|
|
20240806,092600,254142750,1863,1868,1868,1860,131
|
|
20240806,092500,253898287,1869,1864,1869,1864,3075
|
|
20240806,092400,248160042,1864,1857,1864,1857,6061
|
|
20240806,092300,236889803,1854,1854,1854,1854,622
|
|
20240806,092200,235736615,1854,1854,1858,1854,2537
|
|
20240806,092100,231031687,1860,1859,1860,1858,1056
|
|
20240806,092000,229068393,1851,1842,1851,1842,1382
|
|
20240806,091900,226513032,1833,1832,1833,1832,855
|
|
20240806,091800,224946532,1832,1833,1833,1832,1549
|
|
20240806,091700,222108521,1832,1841,1867,1832,1767
|
|
20240806,091600,218856869,1839,1839,1870,1839,5348
|
|
20240806,091500,208952490,1838,1815,1838,1815,3780
|
|
20240806,091400,202046347,1815,1818,1818,1815,500
|
|
20240806,091300,201138835,1815,1825,1830,1815,4488
|
|
20240806,091200,192955495,1820,1815,1830,1815,5024
|
|
20240806,091100,183799161,1816,1780,1816,1771,9955
|
|
20240806,091000,165895877,1768,1770,1770,1768,25
|
|
20240806,090900,165851662,1780,1782,1782,1779,2161
|
|
20240806,090800,162004130,1782,1767,1799,1767,3010
|
|
20240806,090700,156603144,1785,1805,1805,1770,7235
|
|
20240806,090600,143639747,1804,1830,1830,1802,5107
|
|
20240806,090500,134423493,1832,1823,1832,1802,4490
|
|
20240806,090400,126227997,1820,1800,1822,1800,3004
|
|
20240806,090300,120787637,1800,1765,1810,1765,14778
|
|
20240806,090200,94252849,1747,1760,1765,1747,4170
|
|
20240806,090100,86944014,1760,1760,1765,1756,365
|
|
20240806,090000,86301591,1760,1705,1760,1705,49119
|