KissMeData/067000/min/candle-20240807.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240807,194300,438132583,1940,1940,1940,1940,3905
20240807,194200,438132583,1940,1940,1940,1940,0
20240807,194100,438132583,1940,1940,1940,1940,0
20240807,194000,438132583,1940,1940,1940,1940,0
20240807,193900,438132583,1940,1940,1940,1940,0
20240807,193800,438132583,1940,1940,1940,1940,0
20240807,193700,438132583,1940,1940,1940,1940,0
20240807,193600,438132583,1940,1940,1940,1940,0
20240807,193500,438132583,1940,1940,1940,1940,0
20240807,193400,438132583,1940,1940,1940,1940,0
20240807,193300,438132583,1940,1940,1940,1940,0
20240807,193200,438132583,1940,1940,1940,1940,0
20240807,193100,438132583,1940,1940,1940,1940,0
20240807,193000,438132583,1940,1940,1940,1940,0
20240807,192900,438132583,1940,1940,1940,1940,0
20240807,192800,438132583,1940,1940,1940,1940,0
20240807,192700,438132583,1940,1940,1940,1940,0
20240807,192600,438132583,1940,1940,1940,1940,0
20240807,192500,438132583,1940,1940,1940,1940,0
20240807,192400,438132583,1940,1940,1940,1940,0
20240807,192300,438132583,1940,1940,1940,1940,0
20240807,192200,438132583,1940,1940,1940,1940,0
20240807,192100,438132583,1940,1940,1940,1940,0
20240807,192000,438132583,1940,1940,1940,1940,0
20240807,191900,438132583,1940,1940,1940,1940,0
20240807,191800,438132583,1940,1940,1940,1940,0
20240807,191700,438132583,1940,1940,1940,1940,0
20240807,191600,438132583,1940,1940,1940,1940,0
20240807,191500,438132583,1940,1940,1940,1940,0
20240807,191400,438132583,1940,1940,1940,1940,0
20240807,191300,438132583,1940,1940,1940,1940,3905
20240807,191200,438132583,1940,1940,1940,1940,0
20240807,191100,438132583,1940,1940,1940,1940,0
20240807,191000,438132583,1940,1940,1940,1940,0
20240807,190900,438132583,1940,1940,1940,1940,0
20240807,190800,438132583,1940,1940,1940,1940,0
20240807,190700,438132583,1940,1940,1940,1940,0
20240807,190600,438132583,1940,1940,1940,1940,0
20240807,190500,438132583,1940,1940,1940,1940,0
20240807,190400,438132583,1940,1940,1940,1940,0
20240807,190300,438132583,1940,1940,1940,1940,0
20240807,190200,438132583,1940,1940,1940,1940,0
20240807,190100,438132583,1940,1940,1940,1940,0
20240807,190000,438132583,1940,1940,1940,1940,0
20240807,185900,438132583,1940,1940,1940,1940,0
20240807,185800,438132583,1940,1940,1940,1940,0
20240807,185700,438132583,1940,1940,1940,1940,0
20240807,185600,438132583,1940,1940,1940,1940,0
20240807,185500,438132583,1940,1940,1940,1940,0
20240807,185400,438132583,1940,1940,1940,1940,0
20240807,185300,438132583,1940,1940,1940,1940,0
20240807,185200,438132583,1940,1940,1940,1940,0
20240807,185100,438132583,1940,1940,1940,1940,0
20240807,185000,438132583,1940,1940,1940,1940,0
20240807,184900,438132583,1940,1940,1940,1940,0
20240807,184800,438132583,1940,1940,1940,1940,0
20240807,184700,438132583,1940,1940,1940,1940,0
20240807,184600,438132583,1940,1940,1940,1940,0
20240807,184500,438132583,1940,1940,1940,1940,0
20240807,184400,438132583,1940,1940,1940,1940,0
20240807,184300,438132583,1940,1940,1940,1940,3905
20240807,184200,438132583,1940,1940,1940,1940,0
20240807,184100,438132583,1940,1940,1940,1940,0
20240807,184000,438132583,1940,1940,1940,1940,0
20240807,183900,438132583,1940,1940,1940,1940,0
20240807,183800,438132583,1940,1940,1940,1940,0
20240807,183700,438132583,1940,1940,1940,1940,0
20240807,183600,438132583,1940,1940,1940,1940,0
20240807,183500,438132583,1940,1940,1940,1940,0
20240807,183400,438132583,1940,1940,1940,1940,0
20240807,183300,438132583,1940,1940,1940,1940,0
20240807,183200,438132583,1940,1940,1940,1940,0
20240807,183100,438132583,1940,1940,1940,1940,0
20240807,183000,438132583,1940,1940,1940,1940,0
20240807,182900,438132583,1940,1940,1940,1940,0
20240807,182800,438132583,1940,1940,1940,1940,0
20240807,182700,438132583,1940,1940,1940,1940,0
20240807,182600,438132583,1940,1940,1940,1940,0
20240807,182500,438132583,1940,1940,1940,1940,0
20240807,182400,438132583,1940,1940,1940,1940,0
20240807,182300,438132583,1940,1940,1940,1940,0
20240807,182200,438132583,1940,1940,1940,1940,0
20240807,182100,438132583,1940,1940,1940,1940,0
20240807,182000,438132583,1940,1940,1940,1940,0
20240807,181900,438132583,1940,1940,1940,1940,0
20240807,181800,438132583,1940,1940,1940,1940,0
20240807,181700,438132583,1940,1940,1940,1940,0
20240807,181600,438132583,1940,1940,1940,1940,0
20240807,181500,438132583,1940,1940,1940,1940,0
20240807,181400,438132583,1940,1940,1940,1940,0
20240807,181300,438132583,1940,1940,1940,1940,3905
20240807,181200,438132583,1940,1940,1940,1940,0
20240807,181100,438132583,1940,1940,1940,1940,0
20240807,181000,438132583,1940,1940,1940,1940,0
20240807,180900,438132583,1940,1940,1940,1940,0
20240807,180800,438132583,1940,1940,1940,1940,0
20240807,180700,438132583,1940,1940,1940,1940,0
20240807,180600,438132583,1940,1940,1940,1940,0
20240807,180500,438132583,1940,1940,1940,1940,0
20240807,180400,438132583,1940,1940,1940,1940,0
20240807,180300,438132583,1940,1940,1940,1940,0
20240807,180200,438132583,1940,1940,1940,1940,0
20240807,180100,438132583,1940,1940,1940,1940,0
20240807,180000,438132583,1940,1940,1940,1940,0
20240807,175900,438132583,1940,1940,1940,1940,0
20240807,175800,438132583,1940,1940,1940,1940,0
20240807,175700,438132583,1940,1940,1940,1940,0
20240807,175600,438132583,1940,1940,1940,1940,0
20240807,175500,438132583,1940,1940,1940,1940,0
20240807,175400,438132583,1940,1940,1940,1940,0
20240807,175300,438132583,1940,1940,1940,1940,0
20240807,175200,438132583,1940,1940,1940,1940,0
20240807,175100,438132583,1940,1940,1940,1940,0
20240807,175000,438132583,1940,1940,1940,1940,0
20240807,174900,438132583,1940,1940,1940,1940,0
20240807,174800,438132583,1940,1940,1940,1940,0
20240807,174700,438132583,1940,1940,1940,1940,0
20240807,174600,438132583,1940,1940,1940,1940,0
20240807,174500,438132583,1940,1940,1940,1940,0
20240807,174400,438132583,1940,1940,1940,1940,0
20240807,174300,438132583,1940,1940,1940,1940,3905
20240807,174200,438132583,1940,1940,1940,1940,0
20240807,174100,438132583,1940,1940,1940,1940,0
20240807,174000,438132583,1940,1940,1940,1940,0
20240807,173900,438132583,1940,1940,1940,1940,0
20240807,173800,438132583,1940,1940,1940,1940,0
20240807,173700,438132583,1940,1940,1940,1940,0
20240807,173600,438132583,1940,1940,1940,1940,0
20240807,173500,438132583,1940,1940,1940,1940,0
20240807,173400,438132583,1940,1940,1940,1940,0
20240807,173300,438132583,1940,1940,1940,1940,0
20240807,173200,438132583,1940,1940,1940,1940,0
20240807,173100,438132583,1940,1940,1940,1940,0
20240807,173000,438132583,1940,1940,1940,1940,0
20240807,172900,438132583,1940,1940,1940,1940,0
20240807,172800,438132583,1940,1940,1940,1940,0
20240807,172700,438132583,1940,1940,1940,1940,0
20240807,172600,438132583,1940,1940,1940,1940,0
20240807,172500,438132583,1940,1940,1940,1940,0
20240807,172400,438132583,1940,1940,1940,1940,0
20240807,172300,438132583,1940,1940,1940,1940,0
20240807,172200,438132583,1940,1940,1940,1940,0
20240807,172100,438132583,1940,1940,1940,1940,0
20240807,172000,438132583,1940,1940,1940,1940,0
20240807,171900,438132583,1940,1940,1940,1940,0
20240807,171800,438132583,1940,1940,1940,1940,0
20240807,171700,438132583,1940,1940,1940,1940,0
20240807,171600,438132583,1940,1940,1940,1940,0
20240807,171500,438132583,1940,1940,1940,1940,0
20240807,171400,438132583,1940,1940,1940,1940,0
20240807,171300,438132583,1940,1940,1940,1940,3905
20240807,171200,438132583,1940,1940,1940,1940,0
20240807,171100,438132583,1940,1940,1940,1940,0
20240807,171000,438132583,1940,1940,1940,1940,0
20240807,170900,438132583,1940,1940,1940,1940,0
20240807,170800,438132583,1940,1940,1940,1940,0
20240807,170700,438132583,1940,1940,1940,1940,0
20240807,170600,438132583,1940,1940,1940,1940,0
20240807,170500,438132583,1940,1940,1940,1940,0
20240807,170400,438132583,1940,1940,1940,1940,0
20240807,170300,438132583,1940,1940,1940,1940,0
20240807,170200,438132583,1940,1940,1940,1940,0
20240807,170100,438132583,1940,1940,1940,1940,0
20240807,170000,438132583,1940,1940,1940,1940,0
20240807,165900,438132583,1940,1940,1940,1940,0
20240807,165800,438132583,1940,1940,1940,1940,0
20240807,165700,438132583,1940,1940,1940,1940,0
20240807,165600,438132583,1940,1940,1940,1940,0
20240807,165500,438132583,1940,1940,1940,1940,0
20240807,165400,438132583,1940,1940,1940,1940,0
20240807,165300,438132583,1940,1940,1940,1940,0
20240807,165200,438132583,1940,1940,1940,1940,0
20240807,165100,438132583,1940,1940,1940,1940,0
20240807,165000,438132583,1940,1940,1940,1940,0
20240807,164900,438132583,1940,1940,1940,1940,0
20240807,164800,438132583,1940,1940,1940,1940,0
20240807,164700,438132583,1940,1940,1940,1940,0
20240807,164600,438132583,1940,1940,1940,1940,0
20240807,164500,438132583,1940,1940,1940,1940,0
20240807,164400,438132583,1940,1940,1940,1940,0
20240807,164300,438132583,1940,1940,1940,1940,3905
20240807,164200,438132583,1940,1940,1940,1940,0
20240807,164100,438132583,1940,1940,1940,1940,0
20240807,164000,438132583,1940,1940,1940,1940,0
20240807,163900,438132583,1940,1940,1940,1940,0
20240807,163800,438132583,1940,1940,1940,1940,0
20240807,163700,438132583,1940,1940,1940,1940,0
20240807,163600,438132583,1940,1940,1940,1940,0
20240807,163500,438132583,1940,1940,1940,1940,0
20240807,163400,438132583,1940,1940,1940,1940,0
20240807,163300,438132583,1940,1940,1940,1940,0
20240807,163200,438132583,1940,1940,1940,1940,0
20240807,163100,438132583,1940,1940,1940,1940,0
20240807,163000,438132583,1940,1940,1940,1940,0
20240807,162900,438132583,1940,1940,1940,1940,0
20240807,162800,438132583,1940,1940,1940,1940,0
20240807,162700,438132583,1940,1940,1940,1940,0
20240807,162600,438132583,1940,1940,1940,1940,0
20240807,162500,438132583,1940,1940,1940,1940,0
20240807,162400,438132583,1940,1940,1940,1940,0
20240807,162300,438132583,1940,1940,1940,1940,0
20240807,162200,438132583,1940,1940,1940,1940,0
20240807,162100,438132583,1940,1940,1940,1940,0
20240807,162000,438132583,1940,1940,1940,1940,0
20240807,161900,438132583,1940,1940,1940,1940,0
20240807,161800,438132583,1940,1940,1940,1940,0
20240807,161700,438132583,1940,1940,1940,1940,0
20240807,161600,438132583,1940,1940,1940,1940,0
20240807,161500,438132583,1940,1940,1940,1940,0
20240807,161400,438132583,1940,1940,1940,1940,0
20240807,161300,438132583,1940,1940,1940,1940,3905
20240807,161200,438132583,1940,1940,1940,1940,0
20240807,161100,438132583,1940,1940,1940,1940,0
20240807,161000,438132583,1940,1940,1940,1940,0
20240807,160900,438132583,1940,1940,1940,1940,0
20240807,160800,438132583,1940,1940,1940,1940,0
20240807,160700,438132583,1940,1940,1940,1940,0
20240807,160600,438132583,1940,1940,1940,1940,0
20240807,160500,438132583,1940,1940,1940,1940,0
20240807,160400,438132583,1940,1940,1940,1940,0
20240807,160300,438132583,1940,1940,1940,1940,0
20240807,160200,438132583,1940,1940,1940,1940,0
20240807,160100,438132583,1940,1940,1940,1940,0
20240807,160000,438132583,1940,1940,1940,1940,0
20240807,155900,438132583,1940,1940,1940,1940,0
20240807,155800,438132583,1940,1940,1940,1940,0
20240807,155700,438132583,1940,1940,1940,1940,0
20240807,155600,438132583,1940,1940,1940,1940,0
20240807,155500,438132583,1940,1940,1940,1940,0
20240807,155400,438132583,1940,1940,1940,1940,0
20240807,155300,438132583,1940,1940,1940,1940,0
20240807,155200,438132583,1940,1940,1940,1940,0
20240807,155100,438132583,1940,1940,1940,1940,0
20240807,155000,438132583,1940,1940,1940,1940,0
20240807,154900,438132583,1940,1940,1940,1940,0
20240807,154800,438132583,1940,1940,1940,1940,0
20240807,154700,438132583,1940,1940,1940,1940,0
20240807,154600,438132583,1940,1940,1940,1940,0
20240807,154500,438132583,1940,1940,1940,1940,0
20240807,154400,438132583,1940,1940,1940,1940,0
20240807,154300,438132583,1940,1940,1940,1940,3905
20240807,154200,438132583,1940,1940,1940,1940,0
20240807,154100,438132583,1940,1940,1940,1940,0
20240807,154000,438132583,1940,1940,1940,1940,0
20240807,153900,438132583,1940,1940,1940,1940,0
20240807,153800,438132583,1940,1940,1940,1940,0
20240807,153700,438132583,1940,1940,1940,1940,0
20240807,153600,438132583,1940,1940,1940,1940,0
20240807,153500,438132583,1940,1940,1940,1940,0
20240807,153400,438132583,1940,1940,1940,1940,0
20240807,153300,438132583,1940,1940,1940,1940,0
20240807,153200,438132583,1940,1940,1940,1940,0
20240807,153100,438132583,1940,1940,1940,1940,0
20240807,153000,438132583,1940,1940,1940,1940,3905
20240807,152900,430556883,1949,1949,1949,1949,0
20240807,152800,430556883,1949,1949,1949,1949,0
20240807,152700,430556883,1949,1949,1949,1949,0
20240807,152600,430556883,1949,1949,1949,1949,0
20240807,152500,430556883,1949,1949,1949,1949,0
20240807,152400,430556883,1949,1949,1949,1949,0
20240807,152300,430556883,1949,1949,1949,1949,0
20240807,152200,430556883,1949,1949,1949,1949,0
20240807,152100,430556883,1949,1949,1949,1949,0
20240807,152000,430556883,1949,1949,1949,1949,0
20240807,151900,430556883,1949,1949,1949,1949,640
20240807,151800,429309523,1950,1949,1950,1949,1000
20240807,151700,427359578,1950,1950,1950,1950,1915
20240807,151600,423625328,1945,1949,1950,1945,2343
20240807,151500,419064912,1950,1950,1950,1950,1207
20240807,151400,416711262,1943,1950,1950,1943,1017
20240807,151300,414728231,1950,1943,1950,1943,53
20240807,151200,414625238,1950,1950,1950,1950,1000
20240807,151100,412675238,1954,1954,1954,1954,2
20240807,151000,412671330,1954,1946,1954,1945,82
20240807,150900,412511763,1947,1956,1956,1947,621
20240807,150800,411302097,1953,1950,1953,1949,5500
20240807,150700,400577378,1949,1948,1949,1948,1548
20240807,150600,397560862,1949,1949,1949,1949,0
20240807,150500,397560862,1949,1949,1949,1949,0
20240807,150400,397560862,1949,1949,1949,1949,100
20240807,150300,397365962,1950,1950,1950,1950,560
20240807,150200,396273962,1950,1934,1950,1934,1102
20240807,150100,394127255,1950,1944,1950,1944,3712
20240807,150000,386897694,1935,1935,1935,1935,95
20240807,145900,386713869,1944,1944,1944,1944,0
20240807,145800,386713869,1944,1944,1944,1944,2
20240807,145700,386709981,1944,1944,1944,1944,719
20240807,145600,385312245,1933,1939,1939,1933,1194
20240807,145500,383000602,1939,1939,1939,1939,157
20240807,145400,382696179,1939,1940,1940,1939,73
20240807,145300,382554629,1945,1945,1945,1945,0
20240807,145200,382554629,1945,1945,1945,1945,0
20240807,145100,382554629,1945,1945,1945,1945,0
20240807,145000,382554629,1945,1945,1945,1945,0
20240807,144900,382554629,1945,1947,1948,1945,2878
20240807,144800,376950048,1941,1940,1941,1940,347
20240807,144700,376276836,1938,1938,1938,1938,0
20240807,144600,376276836,1938,1938,1938,1938,101
20240807,144500,376081098,1939,1938,1939,1938,348
20240807,144400,375406560,1935,1935,1935,1935,0
20240807,144300,375406560,1935,1935,1935,1935,0
20240807,144200,375406560,1935,1936,1936,1935,10
20240807,144100,375387209,1937,1937,1937,1937,0
20240807,144000,375387209,1937,1937,1937,1937,1
20240807,143900,375385272,1938,1938,1938,1938,0
20240807,143800,375385272,1938,1938,1938,1938,0
20240807,143700,375385272,1938,1938,1938,1938,0
20240807,143600,375385272,1938,1938,1938,1938,51
20240807,143500,375286434,1938,1938,1938,1938,60
20240807,143400,375170154,1939,1939,1939,1939,0
20240807,143300,375170154,1939,1939,1939,1939,200
20240807,143200,374782354,1938,1939,1939,1938,2
20240807,143100,374778477,1939,1939,1939,1939,0
20240807,143000,374778477,1939,1939,1939,1939,0
20240807,142900,374778477,1939,1939,1939,1939,0
20240807,142800,374778477,1939,1939,1939,1939,0
20240807,142700,374778477,1939,1939,1939,1939,400
20240807,142600,374002877,1939,1939,1939,1939,0
20240807,142500,374002877,1939,1939,1939,1939,0
20240807,142400,374002877,1939,1939,1939,1939,0
20240807,142300,374002877,1939,1939,1939,1939,0
20240807,142200,374002877,1939,1939,1939,1939,16
20240807,142100,373971853,1940,1940,1940,1940,0
20240807,142000,373971853,1940,1936,1940,1935,2165
20240807,141900,369782338,1935,1935,1935,1935,2071
20240807,141800,365774953,1935,1935,1935,1935,0
20240807,141700,365774953,1935,1935,1935,1935,0
20240807,141600,365774953,1935,1935,1935,1935,14
20240807,141500,365747863,1941,1924,1941,1924,31
20240807,141400,365687964,1940,1928,1940,1923,7296
20240807,141300,351575412,1929,1929,1929,1929,0
20240807,141200,351575412,1929,1929,1929,1929,0
20240807,141100,351575412,1929,1929,1929,1929,0
20240807,141000,351575412,1929,1926,1929,1926,5649
20240807,140900,340684279,1927,1927,1927,1927,0
20240807,140800,340684279,1927,1927,1927,1927,152
20240807,140700,340391375,1927,1927,1927,1927,0
20240807,140600,340391375,1927,1927,1927,1927,1000
20240807,140500,338464375,1927,1927,1927,1927,0
20240807,140400,338464375,1927,1927,1927,1927,0
20240807,140300,338464375,1927,1927,1927,1927,0
20240807,140200,338464375,1927,1927,1927,1927,0
20240807,140100,338464375,1927,1927,1927,1927,10
20240807,140000,338445105,1927,1927,1927,1927,0
20240807,135900,338445105,1927,1927,1927,1927,51
20240807,135800,338346828,1920,1920,1920,1920,0
20240807,135700,338346828,1920,1920,1920,1920,300
20240807,135600,337770828,1921,1927,1927,1921,617
20240807,135500,336585299,1927,1920,1927,1920,8685
20240807,135400,319885502,1920,1919,1920,1919,2100
20240807,135300,315854602,1919,1919,1919,1919,301
20240807,135200,315276983,1918,1918,1918,1918,205
20240807,135100,314883793,1918,1918,1918,1918,13
20240807,135000,314858859,1919,1919,1919,1919,0
20240807,134900,314858859,1919,1919,1919,1919,0
20240807,134800,314858859,1919,1916,1919,1916,35
20240807,134700,314791796,1916,1918,1918,1916,120
20240807,134600,314561730,1919,1918,1919,1918,285
20240807,134500,314014908,1919,1918,1919,1918,832
20240807,134400,312418422,1918,1918,1918,1918,0
20240807,134300,312418422,1918,1918,1918,1918,103
20240807,134200,312220868,1918,1918,1918,1918,90
20240807,134100,312048248,1918,1918,1918,1918,303
20240807,134000,311467094,1918,1917,1918,1917,32
20240807,133900,311405723,1916,1916,1916,1916,74
20240807,133800,311263939,1917,1915,1917,1915,2035
20240807,133700,307364814,1915,1915,1915,1915,200
20240807,133600,306981814,1913,1913,1913,1913,0
20240807,133500,306981814,1913,1913,1914,1913,639
20240807,133400,305759107,1913,1913,1913,1913,149
20240807,133300,305474070,1913,1907,1913,1907,469
20240807,133200,304578037,1913,1913,1913,1913,25
20240807,133100,304530212,1913,1913,1913,1913,215
20240807,133000,304118917,1910,1910,1910,1910,105
20240807,132900,303918367,1914,1914,1914,1914,0
20240807,132800,303918367,1914,1911,1914,1900,1201
20240807,132700,301635783,1915,1915,1915,1915,0
20240807,132600,301635783,1915,1911,1915,1911,2
20240807,132500,301631957,1913,1914,1914,1913,12
20240807,132400,301608991,1917,1905,1917,1904,287
20240807,132300,301061309,1908,1904,1908,1904,1748
20240807,132200,297727963,1904,1904,1904,1904,1
20240807,132100,297726059,1900,1904,1904,1900,47
20240807,132000,297636691,1904,1904,1904,1904,0
20240807,131900,297636691,1904,1892,1904,1892,88
20240807,131800,297470015,1904,1904,1904,1904,0
20240807,131700,297470015,1904,1900,1904,1900,632
20240807,131600,296268287,1900,1900,1900,1900,106
20240807,131500,296066887,1905,1900,1905,1900,15
20240807,131400,296038337,1882,1882,1882,1882,0
20240807,131300,296038337,1882,1895,1895,1882,1800
20240807,131200,292632728,1895,1895,1895,1895,0
20240807,131100,292632728,1895,1895,1895,1895,1
20240807,131000,292630833,1895,1895,1895,1895,0
20240807,130900,292630833,1895,1895,1895,1895,74
20240807,130800,292490603,1908,1908,1908,1908,0
20240807,130700,292490603,1908,1908,1908,1908,0
20240807,130600,292490603,1908,1908,1908,1908,0
20240807,130500,292490603,1908,1908,1908,1908,0
20240807,130400,292490603,1908,1884,1908,1884,1882
20240807,130300,288907922,1883,1894,1895,1883,16
20240807,130200,288877650,1894,1877,1894,1877,49
20240807,130100,288785187,1873,1891,1892,1873,216
20240807,130000,288377135,1884,1883,1884,1883,1608
20240807,125900,285348507,1882,1886,1900,1833,9689
20240807,125800,267289116,1885,1901,1901,1885,2751
20240807,125700,262081253,1901,1901,1901,1901,0
20240807,125600,262081253,1901,1901,1901,1901,52
20240807,125500,261982401,1901,1901,1901,1901,0
20240807,125400,261982401,1901,1901,1901,1901,0
20240807,125300,261982401,1901,1901,1901,1901,30
20240807,125200,261925371,1910,1910,1910,1910,0
20240807,125100,261925371,1910,1910,1910,1910,0
20240807,125000,261925371,1910,1910,1910,1910,0
20240807,124900,261925371,1910,1911,1911,1910,52
20240807,124800,261826050,1910,1910,1910,1910,0
20240807,124700,261826050,1910,1910,1910,1910,0
20240807,124600,261826050,1910,1910,1910,1910,0
20240807,124500,261826050,1910,1911,1911,1887,3031
20240807,124400,256060652,1910,1910,1910,1910,0
20240807,124300,256060652,1910,1910,1910,1910,0
20240807,124200,256060652,1910,1910,1910,1910,0
20240807,124100,256060652,1910,1910,1910,1910,0
20240807,124000,256060652,1910,1910,1910,1910,74
20240807,123900,255919312,1910,1910,1910,1910,0
20240807,123800,255919312,1910,1919,1919,1910,122
20240807,123700,255686274,1910,1910,1910,1910,0
20240807,123600,255686274,1910,1911,1911,1910,1030
20240807,123500,253718810,1919,1919,1919,1919,0
20240807,123400,253718810,1919,1919,1919,1919,0
20240807,123300,253718810,1919,1919,1919,1919,0
20240807,123200,253718810,1919,1919,1919,1919,10
20240807,123100,253699620,1919,1919,1919,1919,0
20240807,123000,253699620,1919,1919,1919,1919,0
20240807,122900,253699620,1919,1919,1919,1919,0
20240807,122800,253699620,1919,1919,1919,1919,0
20240807,122700,253699620,1919,1919,1919,1919,45
20240807,122600,253613265,1919,1919,1919,1919,0
20240807,122500,253613265,1919,1919,1919,1919,126
20240807,122400,253371471,1907,1907,1907,1907,0
20240807,122300,253371471,1907,1907,1907,1907,0
20240807,122200,253371471,1907,1907,1907,1907,0
20240807,122100,253371471,1907,1907,1907,1907,0
20240807,122000,253371471,1907,1907,1907,1907,0
20240807,121900,253371471,1907,1907,1907,1907,0
20240807,121800,253371471,1907,1907,1907,1907,0
20240807,121700,253371471,1907,1907,1907,1907,0
20240807,121600,253371471,1907,1907,1907,1907,1
20240807,121500,253369564,1919,1918,1919,1918,665
20240807,121400,252093729,1918,1918,1918,1918,20
20240807,121300,252055369,1918,1918,1918,1918,10
20240807,121200,252036189,1918,1918,1918,1918,20
20240807,121100,251997829,1918,1918,1918,1918,0
20240807,121000,251997829,1918,1918,1918,1918,0
20240807,120900,251997829,1918,1913,1918,1913,252
20240807,120800,251514777,1903,1903,1903,1903,0
20240807,120700,251514777,1903,1901,1903,1901,343
20240807,120600,250862352,1900,1900,1900,1900,0
20240807,120500,250862352,1900,1900,1900,1900,0
20240807,120400,250862352,1900,1900,1900,1900,0
20240807,120300,250862352,1900,1901,1901,1900,294
20240807,120200,250303686,1900,1900,1900,1900,0
20240807,120100,250303686,1900,1900,1900,1900,0
20240807,120000,250303686,1900,1900,1900,1900,0
20240807,115900,250303686,1900,1900,1900,1900,0
20240807,115800,250303686,1900,1900,1900,1900,1
20240807,115700,250301786,1913,1913,1913,1913,0
20240807,115600,250301786,1913,1913,1913,1913,0
20240807,115500,250301786,1913,1913,1913,1913,0
20240807,115400,250301786,1913,1913,1913,1913,0
20240807,115300,250301786,1913,1913,1913,1913,0
20240807,115200,250301786,1913,1913,1913,1913,0
20240807,115100,250301786,1913,1913,1913,1913,0
20240807,115000,250301786,1913,1913,1913,1913,18
20240807,114900,250267352,1916,1916,1916,1916,0
20240807,114800,250267352,1916,1916,1916,1916,0
20240807,114700,250267352,1916,1916,1916,1916,0
20240807,114600,250267352,1916,1916,1916,1916,0
20240807,114500,250267352,1916,1916,1916,1916,0
20240807,114400,250267352,1916,1916,1916,1916,1
20240807,114300,250265436,1917,1917,1917,1917,0
20240807,114200,250265436,1917,1894,1917,1894,277
20240807,114100,249740637,1891,1891,1891,1891,0
20240807,114000,249740637,1891,1900,1900,1891,205
20240807,113900,249351572,1918,1918,1918,1918,0
20240807,113800,249351572,1918,1918,1918,1918,1
20240807,113700,249349654,1900,1900,1900,1900,0
20240807,113600,249349654,1900,1900,1900,1900,0
20240807,113500,249349654,1900,1900,1900,1900,0
20240807,113400,249349654,1900,1912,1912,1900,180
20240807,113300,249006067,1912,1912,1912,1912,0
20240807,113200,249006067,1912,1912,1912,1912,15
20240807,113100,248977387,1913,1913,1913,1913,1
20240807,113000,248975474,1913,1913,1913,1913,111
20240807,112900,248763131,1912,1912,1912,1912,0
20240807,112800,248763131,1912,1919,1919,1912,37
20240807,112700,248692191,1919,1919,1919,1919,1
20240807,112600,248690272,1912,1912,1912,1912,110
20240807,112500,248479952,1912,1918,1919,1912,603
20240807,112400,247326393,1917,1917,1917,1917,67
20240807,112300,247197954,1916,1916,1916,1916,6
20240807,112200,247186458,1917,1917,1917,1917,9
20240807,112100,247169205,1912,1912,1912,1912,0
20240807,112000,247169205,1912,1912,1912,1912,12
20240807,111900,247146261,1910,1910,1910,1910,19
20240807,111800,247109971,1910,1910,1910,1910,5
20240807,111700,247100421,1912,1912,1912,1912,1
20240807,111600,247098509,1912,1912,1912,1912,0
20240807,111500,247098509,1912,1912,1912,1912,45
20240807,111400,247012469,1896,1896,1896,1896,0
20240807,111300,247012469,1896,1897,1897,1896,2
20240807,111200,247008676,1914,1914,1914,1914,0
20240807,111100,247008676,1914,1914,1914,1914,1
20240807,111000,247006762,1891,1891,1891,1891,0
20240807,110900,247006762,1891,1891,1891,1891,29
20240807,110800,246951923,1915,1915,1915,1915,1
20240807,110700,246950008,1885,1917,1917,1885,495
20240807,110600,246010687,1918,1918,1918,1918,0
20240807,110500,246010687,1918,1919,1919,1907,1419
20240807,110400,243298178,1921,1921,1921,1921,10
20240807,110300,243278968,1921,1921,1921,1921,14
20240807,110200,243252074,1922,1922,1922,1922,0
20240807,110100,243252074,1922,1922,1922,1922,0
20240807,110000,243252074,1922,1922,1922,1922,0
20240807,105900,243252074,1922,1922,1922,1922,0
20240807,105800,243252074,1922,1922,1922,1922,0
20240807,105700,243252074,1922,1922,1922,1922,0
20240807,105600,243252074,1922,1922,1922,1922,0
20240807,105500,243252074,1922,1911,1922,1911,60
20240807,105400,243137315,1922,1922,1922,1922,0
20240807,105300,243137315,1922,1922,1922,1922,0
20240807,105200,243137315,1922,1922,1922,1922,1
20240807,105100,243135393,1912,1912,1912,1912,50
20240807,105000,243039793,1922,1922,1922,1922,0
20240807,104900,243039793,1922,1922,1922,1922,0
20240807,104800,243039793,1922,1922,1922,1922,201
20240807,104700,242653471,1922,1920,1922,1920,2816
20240807,104600,237245626,1919,1918,1919,1918,9732
20240807,104500,218574603,1918,1916,1918,1916,1050
20240807,104400,216560717,1916,1916,1916,1916,3
20240807,104300,216554969,1907,1906,1907,1906,8151
20240807,104200,201012882,1906,1906,1906,1906,10
20240807,104100,200993822,1905,1905,1905,1905,0
20240807,104000,200993822,1905,1905,1905,1905,714
20240807,103900,199633652,1905,1905,1905,1905,0
20240807,103800,199633652,1905,1905,1905,1905,1020
20240807,103700,197690552,1905,1905,1905,1905,0
20240807,103600,197690552,1905,1905,1905,1905,370
20240807,103500,196985702,1906,1906,1906,1906,0
20240807,103400,196985702,1906,1906,1906,1906,0
20240807,103300,196985702,1906,1906,1906,1906,0
20240807,103200,196985702,1906,1906,1906,1906,0
20240807,103100,196985702,1906,1906,1906,1906,0
20240807,103000,196985702,1906,1906,1906,1906,0
20240807,102900,196985702,1906,1905,1906,1905,200
20240807,102800,196604582,1900,1899,1900,1899,750
20240807,102700,195179820,1899,1899,1899,1899,0
20240807,102600,195179820,1899,1899,1899,1899,0
20240807,102500,195179820,1899,1899,1899,1899,1
20240807,102400,195177921,1883,1883,1883,1883,54
20240807,102300,195076239,1883,1898,1898,1883,501
20240807,102200,194132841,1883,1883,1883,1883,121
20240807,102100,193904998,1883,1880,1885,1872,2380
20240807,102000,189420568,1877,1877,1877,1877,0
20240807,101900,189420568,1877,1877,1877,1877,0
20240807,101800,189420568,1877,1874,1877,1874,1380
20240807,101700,186831568,1873,1860,1873,1860,27
20240807,101600,186781088,1859,1874,1874,1859,31
20240807,101500,186723359,1876,1876,1876,1876,0
20240807,101400,186723359,1876,1859,1876,1859,11
20240807,101300,186702893,1875,1876,1876,1874,4988
20240807,101200,177355189,1848,1864,1864,1847,4242
20240807,101100,169486390,1881,1881,1881,1881,562
20240807,101000,168429268,1863,1863,1863,1863,1
20240807,100900,168427405,1881,1881,1881,1881,1
20240807,100800,168425524,1870,1870,1870,1870,0
20240807,100700,168425524,1870,1881,1881,1870,301
20240807,100600,167862517,1880,1880,1880,1880,1047
20240807,100500,165894157,1879,1869,1880,1845,7509
20240807,100400,151934122,1881,1885,1885,1863,4001
20240807,100300,144409731,1885,1885,1885,1885,0
20240807,100200,144409731,1885,1879,1885,1879,1478
20240807,100100,141631556,1878,1894,1894,1857,15931
20240807,100000,111861273,1910,1910,1910,1910,3
20240807,095900,111855543,1912,1906,1912,1894,20
20240807,095800,111817459,1913,1910,1913,1906,24
20240807,095700,111771563,1914,1914,1914,1914,2
20240807,095600,111767735,1916,1916,1916,1916,0
20240807,095500,111767735,1916,1893,1916,1893,3159
20240807,095400,105779854,1870,1870,1870,1870,0
20240807,095300,105779854,1870,1893,1893,1870,1162
20240807,095200,103597972,1893,1881,1893,1881,723
20240807,095100,102237975,1882,1904,1904,1855,17005
20240807,095000,70139855,1911,1911,1911,1911,0
20240807,094900,70139855,1911,1911,1911,1911,57
20240807,094800,70030928,1916,1916,1916,1916,2
20240807,094700,70027096,1904,1905,1905,1904,268
20240807,094600,69516598,1915,1912,1915,1912,1065
20240807,094500,67480288,1912,1912,1912,1912,1
20240807,094400,67478376,1903,1903,1903,1903,30
20240807,094300,67421286,1902,1911,1911,1902,254
20240807,094200,66938142,1902,1902,1902,1902,1
20240807,094100,66936240,1916,1916,1916,1916,1
20240807,094000,66934324,1904,1904,1904,1904,0
20240807,093900,66934324,1904,1908,1908,1904,1000
20240807,093800,65028831,1918,1918,1918,1918,10
20240807,093700,65009651,1914,1914,1914,1914,760
20240807,093600,63555011,1919,1919,1919,1919,0
20240807,093500,63555011,1919,1919,1919,1919,152
20240807,093400,63263323,1920,1920,1920,1920,0
20240807,093300,63263323,1920,1920,1920,1920,0
20240807,093200,63263323,1920,1920,1920,1920,0
20240807,093100,63263323,1920,1920,1920,1920,0
20240807,093000,63263323,1920,1920,1920,1920,40
20240807,092900,63186523,1920,1921,1921,1920,285
20240807,092800,62639243,1920,1921,1929,1920,650
20240807,092700,61389400,1929,1909,1929,1896,9714
20240807,092600,42733658,1918,1911,1918,1910,405
20240807,092500,41959909,1918,1915,1918,1911,206
20240807,092400,41565361,1914,1907,1914,1907,2831
20240807,092300,36160902,1906,1906,1906,1906,614
20240807,092200,34990618,1906,1904,1906,1904,642
20240807,092100,33767725,1904,1904,1904,1904,0
20240807,092000,33767725,1904,1902,1904,1902,224
20240807,091900,33341593,1889,1889,1889,1889,15
20240807,091800,33313258,1888,1894,1894,1888,1585
20240807,091700,30315900,1894,1894,1894,1894,7
20240807,091600,30302642,1899,1894,1899,1894,110
20240807,091500,30094002,1905,1892,1906,1892,69
20240807,091400,29963198,1908,1900,1908,1897,1627
20240807,091300,26873462,1900,1900,1900,1900,144
20240807,091200,26599862,1900,1897,1900,1897,1739
20240807,091100,23296395,1896,1894,1896,1894,368
20240807,091000,22599089,1895,1895,1895,1895,167
20240807,090900,22282624,1887,1887,1887,1887,100
20240807,090800,22093924,1888,1888,1888,1888,609
20240807,090700,20944132,1887,1900,1900,1887,1065
20240807,090600,18934253,1900,1900,1900,1900,12
20240807,090500,18911453,1900,1899,1900,1899,214
20240807,090400,18504967,1899,1885,1899,1885,800
20240807,090300,16990862,1900,1881,1900,1881,393
20240807,090200,16250806,1881,1863,1881,1863,1190
20240807,090100,14025907,1863,1857,1863,1857,61
20240807,090000,13912587,1857,1855,1857,1855,7488