647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,194400,304877687,1910,1910,1910,1910,4511
|
|
20240808,194300,304877687,1910,1910,1910,1910,0
|
|
20240808,194200,304877687,1910,1910,1910,1910,0
|
|
20240808,194100,304877687,1910,1910,1910,1910,0
|
|
20240808,194000,304877687,1910,1910,1910,1910,0
|
|
20240808,193900,304877687,1910,1910,1910,1910,0
|
|
20240808,193800,304877687,1910,1910,1910,1910,0
|
|
20240808,193700,304877687,1910,1910,1910,1910,0
|
|
20240808,193600,304877687,1910,1910,1910,1910,0
|
|
20240808,193500,304877687,1910,1910,1910,1910,0
|
|
20240808,193400,304877687,1910,1910,1910,1910,0
|
|
20240808,193300,304877687,1910,1910,1910,1910,0
|
|
20240808,193200,304877687,1910,1910,1910,1910,0
|
|
20240808,193100,304877687,1910,1910,1910,1910,0
|
|
20240808,193000,304877687,1910,1910,1910,1910,0
|
|
20240808,192900,304877687,1910,1910,1910,1910,0
|
|
20240808,192800,304877687,1910,1910,1910,1910,0
|
|
20240808,192700,304877687,1910,1910,1910,1910,0
|
|
20240808,192600,304877687,1910,1910,1910,1910,0
|
|
20240808,192500,304877687,1910,1910,1910,1910,0
|
|
20240808,192400,304877687,1910,1910,1910,1910,0
|
|
20240808,192300,304877687,1910,1910,1910,1910,0
|
|
20240808,192200,304877687,1910,1910,1910,1910,0
|
|
20240808,192100,304877687,1910,1910,1910,1910,0
|
|
20240808,192000,304877687,1910,1910,1910,1910,0
|
|
20240808,191900,304877687,1910,1910,1910,1910,0
|
|
20240808,191800,304877687,1910,1910,1910,1910,0
|
|
20240808,191700,304877687,1910,1910,1910,1910,0
|
|
20240808,191600,304877687,1910,1910,1910,1910,0
|
|
20240808,191500,304877687,1910,1910,1910,1910,0
|
|
20240808,191400,304877687,1910,1910,1910,1910,4511
|
|
20240808,191300,304877687,1910,1910,1910,1910,0
|
|
20240808,191200,304877687,1910,1910,1910,1910,0
|
|
20240808,191100,304877687,1910,1910,1910,1910,0
|
|
20240808,191000,304877687,1910,1910,1910,1910,0
|
|
20240808,190900,304877687,1910,1910,1910,1910,0
|
|
20240808,190800,304877687,1910,1910,1910,1910,0
|
|
20240808,190700,304877687,1910,1910,1910,1910,0
|
|
20240808,190600,304877687,1910,1910,1910,1910,0
|
|
20240808,190500,304877687,1910,1910,1910,1910,0
|
|
20240808,190400,304877687,1910,1910,1910,1910,0
|
|
20240808,190300,304877687,1910,1910,1910,1910,0
|
|
20240808,190200,304877687,1910,1910,1910,1910,0
|
|
20240808,190100,304877687,1910,1910,1910,1910,0
|
|
20240808,190000,304877687,1910,1910,1910,1910,0
|
|
20240808,185900,304877687,1910,1910,1910,1910,0
|
|
20240808,185800,304877687,1910,1910,1910,1910,0
|
|
20240808,185700,304877687,1910,1910,1910,1910,0
|
|
20240808,185600,304877687,1910,1910,1910,1910,0
|
|
20240808,185500,304877687,1910,1910,1910,1910,0
|
|
20240808,185400,304877687,1910,1910,1910,1910,0
|
|
20240808,185300,304877687,1910,1910,1910,1910,0
|
|
20240808,185200,304877687,1910,1910,1910,1910,0
|
|
20240808,185100,304877687,1910,1910,1910,1910,0
|
|
20240808,185000,304877687,1910,1910,1910,1910,0
|
|
20240808,184900,304877687,1910,1910,1910,1910,0
|
|
20240808,184800,304877687,1910,1910,1910,1910,0
|
|
20240808,184700,304877687,1910,1910,1910,1910,0
|
|
20240808,184600,304877687,1910,1910,1910,1910,0
|
|
20240808,184500,304877687,1910,1910,1910,1910,0
|
|
20240808,184400,304877687,1910,1910,1910,1910,4511
|
|
20240808,184300,304877687,1910,1910,1910,1910,0
|
|
20240808,184200,304877687,1910,1910,1910,1910,0
|
|
20240808,184100,304877687,1910,1910,1910,1910,0
|
|
20240808,184000,304877687,1910,1910,1910,1910,0
|
|
20240808,183900,304877687,1910,1910,1910,1910,0
|
|
20240808,183800,304877687,1910,1910,1910,1910,0
|
|
20240808,183700,304877687,1910,1910,1910,1910,0
|
|
20240808,183600,304877687,1910,1910,1910,1910,0
|
|
20240808,183500,304877687,1910,1910,1910,1910,0
|
|
20240808,183400,304877687,1910,1910,1910,1910,0
|
|
20240808,183300,304877687,1910,1910,1910,1910,0
|
|
20240808,183200,304877687,1910,1910,1910,1910,0
|
|
20240808,183100,304877687,1910,1910,1910,1910,0
|
|
20240808,183000,304877687,1910,1910,1910,1910,0
|
|
20240808,182900,304877687,1910,1910,1910,1910,0
|
|
20240808,182800,304877687,1910,1910,1910,1910,0
|
|
20240808,182700,304877687,1910,1910,1910,1910,0
|
|
20240808,182600,304877687,1910,1910,1910,1910,0
|
|
20240808,182500,304877687,1910,1910,1910,1910,0
|
|
20240808,182400,304877687,1910,1910,1910,1910,0
|
|
20240808,182300,304877687,1910,1910,1910,1910,0
|
|
20240808,182200,304877687,1910,1910,1910,1910,0
|
|
20240808,182100,304877687,1910,1910,1910,1910,0
|
|
20240808,182000,304877687,1910,1910,1910,1910,0
|
|
20240808,181900,304877687,1910,1910,1910,1910,0
|
|
20240808,181800,304877687,1910,1910,1910,1910,0
|
|
20240808,181700,304877687,1910,1910,1910,1910,0
|
|
20240808,181600,304877687,1910,1910,1910,1910,0
|
|
20240808,181500,304877687,1910,1910,1910,1910,0
|
|
20240808,181400,304877687,1910,1910,1910,1910,4511
|
|
20240808,181300,304877687,1910,1910,1910,1910,0
|
|
20240808,181200,304877687,1910,1910,1910,1910,0
|
|
20240808,181100,304877687,1910,1910,1910,1910,0
|
|
20240808,181000,304877687,1910,1910,1910,1910,0
|
|
20240808,180900,304877687,1910,1910,1910,1910,0
|
|
20240808,180800,304877687,1910,1910,1910,1910,0
|
|
20240808,180700,304877687,1910,1910,1910,1910,0
|
|
20240808,180600,304877687,1910,1910,1910,1910,0
|
|
20240808,180500,304877687,1910,1910,1910,1910,0
|
|
20240808,180400,304877687,1910,1910,1910,1910,0
|
|
20240808,180300,304877687,1910,1910,1910,1910,0
|
|
20240808,180200,304877687,1910,1910,1910,1910,0
|
|
20240808,180100,304877687,1910,1910,1910,1910,0
|
|
20240808,180000,304877687,1910,1910,1910,1910,0
|
|
20240808,175900,304877687,1910,1910,1910,1910,0
|
|
20240808,175800,304877687,1910,1910,1910,1910,0
|
|
20240808,175700,304877687,1910,1910,1910,1910,0
|
|
20240808,175600,304877687,1910,1910,1910,1910,0
|
|
20240808,175500,304877687,1910,1910,1910,1910,0
|
|
20240808,175400,304877687,1910,1910,1910,1910,0
|
|
20240808,175300,304877687,1910,1910,1910,1910,0
|
|
20240808,175200,304877687,1910,1910,1910,1910,0
|
|
20240808,175100,304877687,1910,1910,1910,1910,0
|
|
20240808,175000,304877687,1910,1910,1910,1910,0
|
|
20240808,174900,304877687,1910,1910,1910,1910,0
|
|
20240808,174800,304877687,1910,1910,1910,1910,0
|
|
20240808,174700,304877687,1910,1910,1910,1910,0
|
|
20240808,174600,304877687,1910,1910,1910,1910,0
|
|
20240808,174500,304877687,1910,1910,1910,1910,0
|
|
20240808,174400,304877687,1910,1910,1910,1910,4511
|
|
20240808,174300,304877687,1910,1910,1910,1910,0
|
|
20240808,174200,304877687,1910,1910,1910,1910,0
|
|
20240808,174100,304877687,1910,1910,1910,1910,0
|
|
20240808,174000,304877687,1910,1910,1910,1910,0
|
|
20240808,173900,304877687,1910,1910,1910,1910,0
|
|
20240808,173800,304877687,1910,1910,1910,1910,0
|
|
20240808,173700,304877687,1910,1910,1910,1910,0
|
|
20240808,173600,304877687,1910,1910,1910,1910,0
|
|
20240808,173500,304877687,1910,1910,1910,1910,0
|
|
20240808,173400,304877687,1910,1910,1910,1910,0
|
|
20240808,173300,304877687,1910,1910,1910,1910,0
|
|
20240808,173200,304877687,1910,1910,1910,1910,0
|
|
20240808,173100,304877687,1910,1910,1910,1910,0
|
|
20240808,173000,304877687,1910,1910,1910,1910,0
|
|
20240808,172900,304877687,1910,1910,1910,1910,0
|
|
20240808,172800,304877687,1910,1910,1910,1910,0
|
|
20240808,172700,304877687,1910,1910,1910,1910,0
|
|
20240808,172600,304877687,1910,1910,1910,1910,0
|
|
20240808,172500,304877687,1910,1910,1910,1910,0
|
|
20240808,172400,304877687,1910,1910,1910,1910,0
|
|
20240808,172300,304877687,1910,1910,1910,1910,0
|
|
20240808,172200,304877687,1910,1910,1910,1910,0
|
|
20240808,172100,304877687,1910,1910,1910,1910,0
|
|
20240808,172000,304877687,1910,1910,1910,1910,0
|
|
20240808,171900,304877687,1910,1910,1910,1910,0
|
|
20240808,171800,304877687,1910,1910,1910,1910,0
|
|
20240808,171700,304877687,1910,1910,1910,1910,0
|
|
20240808,171600,304877687,1910,1910,1910,1910,0
|
|
20240808,171500,304877687,1910,1910,1910,1910,0
|
|
20240808,171400,304877687,1910,1910,1910,1910,4511
|
|
20240808,171300,304877687,1910,1910,1910,1910,0
|
|
20240808,171200,304877687,1910,1910,1910,1910,0
|
|
20240808,171100,304877687,1910,1910,1910,1910,0
|
|
20240808,171000,304877687,1910,1910,1910,1910,0
|
|
20240808,170900,304877687,1910,1910,1910,1910,0
|
|
20240808,170800,304877687,1910,1910,1910,1910,0
|
|
20240808,170700,304877687,1910,1910,1910,1910,0
|
|
20240808,170600,304877687,1910,1910,1910,1910,0
|
|
20240808,170500,304877687,1910,1910,1910,1910,0
|
|
20240808,170400,304877687,1910,1910,1910,1910,0
|
|
20240808,170300,304877687,1910,1910,1910,1910,0
|
|
20240808,170200,304877687,1910,1910,1910,1910,0
|
|
20240808,170100,304877687,1910,1910,1910,1910,0
|
|
20240808,170000,304877687,1910,1910,1910,1910,0
|
|
20240808,165900,304877687,1910,1910,1910,1910,0
|
|
20240808,165800,304877687,1910,1910,1910,1910,0
|
|
20240808,165700,304877687,1910,1910,1910,1910,0
|
|
20240808,165600,304877687,1910,1910,1910,1910,0
|
|
20240808,165500,304877687,1910,1910,1910,1910,0
|
|
20240808,165400,304877687,1910,1910,1910,1910,0
|
|
20240808,165300,304877687,1910,1910,1910,1910,0
|
|
20240808,165200,304877687,1910,1910,1910,1910,0
|
|
20240808,165100,304877687,1910,1910,1910,1910,0
|
|
20240808,165000,304877687,1910,1910,1910,1910,0
|
|
20240808,164900,304877687,1910,1910,1910,1910,0
|
|
20240808,164800,304877687,1910,1910,1910,1910,0
|
|
20240808,164700,304877687,1910,1910,1910,1910,0
|
|
20240808,164600,304877687,1910,1910,1910,1910,0
|
|
20240808,164500,304877687,1910,1910,1910,1910,0
|
|
20240808,164400,304877687,1910,1910,1910,1910,4511
|
|
20240808,164300,304877687,1910,1910,1910,1910,0
|
|
20240808,164200,304877687,1910,1910,1910,1910,0
|
|
20240808,164100,304877687,1910,1910,1910,1910,0
|
|
20240808,164000,304877687,1910,1910,1910,1910,0
|
|
20240808,163900,304877687,1910,1910,1910,1910,0
|
|
20240808,163800,304877687,1910,1910,1910,1910,0
|
|
20240808,163700,304877687,1910,1910,1910,1910,0
|
|
20240808,163600,304877687,1910,1910,1910,1910,0
|
|
20240808,163500,304877687,1910,1910,1910,1910,0
|
|
20240808,163400,304877687,1910,1910,1910,1910,0
|
|
20240808,163300,304877687,1910,1910,1910,1910,0
|
|
20240808,163200,304877687,1910,1910,1910,1910,0
|
|
20240808,163100,304877687,1910,1910,1910,1910,0
|
|
20240808,163000,304877687,1910,1910,1910,1910,0
|
|
20240808,162900,304877687,1910,1910,1910,1910,0
|
|
20240808,162800,304877687,1910,1910,1910,1910,0
|
|
20240808,162700,304877687,1910,1910,1910,1910,0
|
|
20240808,162600,304877687,1910,1910,1910,1910,0
|
|
20240808,162500,304877687,1910,1910,1910,1910,0
|
|
20240808,162400,304877687,1910,1910,1910,1910,0
|
|
20240808,162300,304877687,1910,1910,1910,1910,0
|
|
20240808,162200,304877687,1910,1910,1910,1910,0
|
|
20240808,162100,304877687,1910,1910,1910,1910,0
|
|
20240808,162000,304877687,1910,1910,1910,1910,0
|
|
20240808,161900,304877687,1910,1910,1910,1910,0
|
|
20240808,161800,304877687,1910,1910,1910,1910,0
|
|
20240808,161700,304877687,1910,1910,1910,1910,0
|
|
20240808,161600,304877687,1910,1910,1910,1910,0
|
|
20240808,161500,304877687,1910,1910,1910,1910,0
|
|
20240808,161400,304877687,1910,1910,1910,1910,4511
|
|
20240808,161300,304877687,1910,1910,1910,1910,0
|
|
20240808,161200,304877687,1910,1910,1910,1910,0
|
|
20240808,161100,304877687,1910,1910,1910,1910,0
|
|
20240808,161000,304877687,1910,1910,1910,1910,0
|
|
20240808,160900,304877687,1910,1910,1910,1910,0
|
|
20240808,160800,304877687,1910,1910,1910,1910,0
|
|
20240808,160700,304877687,1910,1910,1910,1910,0
|
|
20240808,160600,304877687,1910,1910,1910,1910,0
|
|
20240808,160500,304877687,1910,1910,1910,1910,0
|
|
20240808,160400,304877687,1910,1910,1910,1910,0
|
|
20240808,160300,304877687,1910,1910,1910,1910,0
|
|
20240808,160200,304877687,1910,1910,1910,1910,0
|
|
20240808,160100,304877687,1910,1910,1910,1910,0
|
|
20240808,160000,304877687,1910,1910,1910,1910,0
|
|
20240808,155900,304877687,1910,1910,1910,1910,0
|
|
20240808,155800,304877687,1910,1910,1910,1910,0
|
|
20240808,155700,304877687,1910,1910,1910,1910,0
|
|
20240808,155600,304877687,1910,1910,1910,1910,0
|
|
20240808,155500,304877687,1910,1910,1910,1910,0
|
|
20240808,155400,304877687,1910,1910,1910,1910,0
|
|
20240808,155300,304877687,1910,1910,1910,1910,0
|
|
20240808,155200,304877687,1910,1910,1910,1910,0
|
|
20240808,155100,304877687,1910,1910,1910,1910,0
|
|
20240808,155000,304877687,1910,1910,1910,1910,0
|
|
20240808,154900,304877687,1910,1910,1910,1910,0
|
|
20240808,154800,304877687,1910,1910,1910,1910,0
|
|
20240808,154700,304877687,1910,1910,1910,1910,0
|
|
20240808,154600,304877687,1910,1910,1910,1910,0
|
|
20240808,154500,304877687,1910,1910,1910,1910,0
|
|
20240808,154400,304877687,1910,1910,1910,1910,4511
|
|
20240808,154300,304877687,1910,1910,1910,1910,0
|
|
20240808,154200,304877687,1910,1910,1910,1910,0
|
|
20240808,154100,304877687,1910,1910,1910,1910,0
|
|
20240808,154000,304877687,1910,1910,1910,1910,0
|
|
20240808,153900,304877687,1910,1910,1910,1910,0
|
|
20240808,153800,304877687,1910,1910,1910,1910,0
|
|
20240808,153700,304877687,1910,1910,1910,1910,0
|
|
20240808,153600,304877687,1910,1910,1910,1910,0
|
|
20240808,153500,304877687,1910,1910,1910,1910,0
|
|
20240808,153400,304877687,1910,1910,1910,1910,0
|
|
20240808,153300,304877687,1910,1910,1910,1910,0
|
|
20240808,153200,304877687,1910,1910,1910,1910,0
|
|
20240808,153100,304877687,1910,1910,1910,1910,0
|
|
20240808,153000,304877687,1910,1910,1910,1910,4511
|
|
20240808,152900,296261677,1917,1917,1917,1917,0
|
|
20240808,152800,296261677,1917,1917,1917,1917,0
|
|
20240808,152700,296261677,1917,1917,1917,1917,0
|
|
20240808,152600,296261677,1917,1917,1917,1917,0
|
|
20240808,152500,296261677,1917,1917,1917,1917,0
|
|
20240808,152400,296261677,1917,1917,1917,1917,0
|
|
20240808,152300,296261677,1917,1917,1917,1917,0
|
|
20240808,152200,296261677,1917,1917,1917,1917,0
|
|
20240808,152100,296261677,1917,1917,1917,1917,0
|
|
20240808,152000,296261677,1917,1917,1917,1917,0
|
|
20240808,151900,296261677,1917,1918,1918,1917,414
|
|
20240808,151800,295467892,1918,1925,1925,1918,2110
|
|
20240808,151700,291412856,1926,1926,1926,1926,0
|
|
20240808,151600,291412856,1926,1926,1926,1926,1
|
|
20240808,151500,291410930,1927,1927,1927,1927,0
|
|
20240808,151400,291410930,1927,1927,1927,1927,0
|
|
20240808,151300,291410930,1927,1927,1927,1927,0
|
|
20240808,151200,291410930,1927,1927,1927,1927,51
|
|
20240808,151100,291312653,1927,1927,1927,1927,12
|
|
20240808,151000,291289529,1927,1919,1927,1919,22
|
|
20240808,150900,291247303,1927,1926,1927,1926,150
|
|
20240808,150800,290958394,1919,1919,1919,1919,472
|
|
20240808,150700,290052626,1926,1926,1926,1926,4
|
|
20240808,150600,290044922,1926,1926,1926,1926,55
|
|
20240808,150500,289938992,1927,1927,1927,1927,0
|
|
20240808,150400,289938992,1927,1927,1927,1927,0
|
|
20240808,150300,289938992,1927,1927,1927,1927,0
|
|
20240808,150200,289938992,1927,1927,1927,1927,0
|
|
20240808,150100,289938992,1927,1927,1927,1927,20
|
|
20240808,150000,289900452,1927,1927,1927,1927,100
|
|
20240808,145900,289707752,1927,1926,1927,1926,4
|
|
20240808,145800,289700047,1927,1926,1927,1926,103
|
|
20240808,145700,289501569,1926,1926,1926,1926,531
|
|
20240808,145600,288478863,1925,1924,1925,1924,201
|
|
20240808,145500,288091939,1924,1924,1924,1924,100
|
|
20240808,145400,287899539,1919,1919,1919,1919,0
|
|
20240808,145300,287899539,1919,1921,1921,1919,710
|
|
20240808,145200,286536931,1926,1926,1926,1926,0
|
|
20240808,145100,286536931,1926,1926,1926,1926,17
|
|
20240808,145000,286504189,1925,1925,1925,1925,0
|
|
20240808,144900,286504189,1925,1925,1925,1925,0
|
|
20240808,144800,286504189,1925,1925,1925,1925,0
|
|
20240808,144700,286504189,1925,1934,1934,1925,3705
|
|
20240808,144600,279370849,1936,1930,1936,1930,18
|
|
20240808,144500,279336103,1936,1936,1936,1936,0
|
|
20240808,144400,279336103,1936,1936,1936,1936,0
|
|
20240808,144300,279336103,1936,1936,1936,1936,0
|
|
20240808,144200,279336103,1936,1936,1936,1936,0
|
|
20240808,144100,279336103,1936,1936,1936,1936,0
|
|
20240808,144000,279336103,1936,1936,1936,1936,0
|
|
20240808,143900,279336103,1936,1936,1936,1936,0
|
|
20240808,143800,279336103,1936,1936,1936,1936,24
|
|
20240808,143700,279289639,1936,1933,1936,1933,1976
|
|
20240808,143600,275465382,1933,1933,1933,1933,1
|
|
20240808,143500,275463449,1926,1926,1926,1926,0
|
|
20240808,143400,275463449,1926,1926,1926,1926,25
|
|
20240808,143300,275415299,1932,1932,1932,1932,0
|
|
20240808,143200,275415299,1932,1931,1932,1931,234
|
|
20240808,143100,274963310,1926,1926,1926,1926,37
|
|
20240808,143000,274892048,1932,1932,1932,1932,0
|
|
20240808,142900,274892048,1932,1932,1932,1932,0
|
|
20240808,142800,274892048,1932,1932,1932,1932,0
|
|
20240808,142700,274892048,1932,1932,1932,1932,0
|
|
20240808,142600,274892048,1932,1932,1932,1932,0
|
|
20240808,142500,274892048,1932,1932,1932,1932,0
|
|
20240808,142400,274892048,1932,1932,1932,1932,0
|
|
20240808,142300,274892048,1932,1929,1932,1929,706
|
|
20240808,142200,273528074,1929,1932,1932,1929,56
|
|
20240808,142100,273420047,1933,1933,1933,1933,0
|
|
20240808,142000,273420047,1933,1933,1933,1933,0
|
|
20240808,141900,273420047,1933,1933,1933,1933,0
|
|
20240808,141800,273420047,1933,1933,1933,1933,0
|
|
20240808,141700,273420047,1933,1927,1933,1925,448
|
|
20240808,141600,272556087,1927,1927,1927,1927,29
|
|
20240808,141500,272500204,1927,1927,1927,1927,170
|
|
20240808,141400,272172614,1930,1930,1930,1930,52
|
|
20240808,141300,272072254,1927,1927,1927,1927,0
|
|
20240808,141200,272072254,1927,1927,1927,1927,0
|
|
20240808,141100,272072254,1927,1927,1927,1927,0
|
|
20240808,141000,272072254,1927,1927,1927,1927,0
|
|
20240808,140900,272072254,1927,1927,1927,1927,0
|
|
20240808,140800,272072254,1927,1927,1927,1927,358
|
|
20240808,140700,271382388,1927,1927,1927,1927,1
|
|
20240808,140600,271380461,1927,1927,1927,1927,0
|
|
20240808,140500,271380461,1927,1927,1927,1927,64
|
|
20240808,140400,271257133,1927,1927,1927,1927,80
|
|
20240808,140300,271102973,1923,1923,1923,1923,500
|
|
20240808,140200,270141473,1922,1913,1922,1912,2098
|
|
20240808,140100,266114705,1917,1917,1917,1917,0
|
|
20240808,140000,266114705,1917,1917,1917,1917,0
|
|
20240808,135900,266114705,1917,1917,1917,1917,0
|
|
20240808,135800,266114705,1917,1917,1917,1917,1
|
|
20240808,135700,266112788,1922,1922,1922,1922,0
|
|
20240808,135600,266112788,1922,1922,1922,1922,0
|
|
20240808,135500,266112788,1922,1922,1922,1922,0
|
|
20240808,135400,266112788,1922,1922,1922,1922,0
|
|
20240808,135300,266112788,1922,1922,1922,1922,0
|
|
20240808,135200,266112788,1922,1922,1922,1922,0
|
|
20240808,135100,266112788,1922,1922,1922,1922,0
|
|
20240808,135000,266112788,1922,1922,1922,1922,0
|
|
20240808,134900,266112788,1922,1922,1922,1922,1
|
|
20240808,134800,266110866,1912,1912,1912,1912,0
|
|
20240808,134700,266110866,1912,1912,1912,1912,0
|
|
20240808,134600,266110866,1912,1912,1912,1912,24
|
|
20240808,134500,266064978,1912,1912,1912,1912,84
|
|
20240808,134400,265904370,1912,1915,1915,1912,1690
|
|
20240808,134300,262670547,1925,1925,1925,1925,2
|
|
20240808,134200,262666697,1919,1919,1919,1919,85
|
|
20240808,134100,262503582,1919,1919,1919,1919,0
|
|
20240808,134000,262503582,1919,1919,1919,1919,0
|
|
20240808,133900,262503582,1919,1919,1919,1919,0
|
|
20240808,133800,262503582,1919,1921,1921,1919,135
|
|
20240808,133700,262244457,1921,1921,1921,1921,74
|
|
20240808,133600,262102303,1921,1921,1921,1921,0
|
|
20240808,133500,262102303,1921,1921,1921,1921,0
|
|
20240808,133400,262102303,1921,1921,1921,1921,0
|
|
20240808,133300,262102303,1921,1924,1924,1921,360
|
|
20240808,133200,261410436,1924,1924,1924,1924,0
|
|
20240808,133100,261410436,1924,1924,1924,1924,0
|
|
20240808,133000,261410436,1924,1924,1924,1924,31
|
|
20240808,132900,261350792,1930,1930,1930,1930,103
|
|
20240808,132800,261152002,1930,1930,1930,1930,0
|
|
20240808,132700,261152002,1930,1930,1930,1930,5
|
|
20240808,132600,261142352,1930,1930,1930,1930,0
|
|
20240808,132500,261142352,1930,1930,1930,1930,0
|
|
20240808,132400,261142352,1930,1930,1930,1930,1
|
|
20240808,132300,261140422,1923,1923,1923,1923,4
|
|
20240808,132200,261132730,1930,1930,1930,1930,0
|
|
20240808,132100,261132730,1930,1930,1930,1930,0
|
|
20240808,132000,261132730,1930,1930,1930,1930,0
|
|
20240808,131900,261132730,1930,1930,1930,1930,0
|
|
20240808,131800,261132730,1930,1930,1930,1930,0
|
|
20240808,131700,261132730,1930,1930,1930,1930,0
|
|
20240808,131600,261132730,1930,1930,1930,1930,0
|
|
20240808,131500,261132730,1930,1930,1930,1930,0
|
|
20240808,131400,261132730,1930,1930,1930,1930,1
|
|
20240808,131300,261130800,1929,1928,1929,1928,67
|
|
20240808,131200,261001567,1929,1929,1929,1929,1
|
|
20240808,131100,260999638,1921,1921,1921,1921,0
|
|
20240808,131000,260999638,1921,1921,1921,1921,0
|
|
20240808,130900,260999638,1921,1921,1921,1921,0
|
|
20240808,130800,260999638,1921,1921,1921,1921,0
|
|
20240808,130700,260999638,1921,1921,1921,1921,0
|
|
20240808,130600,260999638,1921,1921,1921,1921,0
|
|
20240808,130500,260999638,1921,1921,1921,1921,0
|
|
20240808,130400,260999638,1921,1922,1922,1921,255
|
|
20240808,130300,260509733,1921,1921,1921,1921,0
|
|
20240808,130200,260509733,1921,1921,1921,1921,0
|
|
20240808,130100,260509733,1921,1921,1921,1921,0
|
|
20240808,130000,260509733,1921,1921,1921,1921,100
|
|
20240808,125900,260317633,1924,1924,1924,1924,1797
|
|
20240808,125800,256860205,1924,1925,1925,1924,870
|
|
20240808,125700,255185635,1929,1929,1929,1929,80
|
|
20240808,125600,255031315,1930,1930,1930,1930,0
|
|
20240808,125500,255031315,1930,1930,1930,1930,0
|
|
20240808,125400,255031315,1930,1930,1930,1929,427
|
|
20240808,125300,254207360,1940,1940,1940,1931,261
|
|
20240808,125200,253701209,1940,1940,1940,1940,0
|
|
20240808,125100,253701209,1940,1940,1940,1940,46
|
|
20240808,125000,253611969,1940,1940,1940,1940,300
|
|
20240808,124900,253029969,1929,1929,1929,1929,5
|
|
20240808,124800,253020324,1940,1940,1940,1940,0
|
|
20240808,124700,253020324,1940,1940,1940,1940,0
|
|
20240808,124600,253020324,1940,1940,1940,1940,98
|
|
20240808,124500,252830204,1940,1940,1940,1940,1
|
|
20240808,124400,252828264,1932,1932,1932,1932,447
|
|
20240808,124300,251964660,1932,1932,1932,1932,0
|
|
20240808,124200,251964660,1932,1932,1932,1932,0
|
|
20240808,124100,251964660,1932,1932,1932,1932,54
|
|
20240808,124000,251860332,1930,1930,1930,1930,0
|
|
20240808,123900,251860332,1930,1920,1930,1920,3970
|
|
20240808,123800,244221457,1919,1918,1920,1918,1100
|
|
20240808,123700,242110701,1918,1918,1918,1918,0
|
|
20240808,123600,242110701,1918,1918,1918,1918,0
|
|
20240808,123500,242110701,1918,1918,1918,1918,0
|
|
20240808,123400,242110701,1918,1918,1918,1918,0
|
|
20240808,123300,242110701,1918,1918,1918,1918,43
|
|
20240808,123200,242028227,1914,1914,1914,1914,0
|
|
20240808,123100,242028227,1914,1914,1914,1914,0
|
|
20240808,123000,242028227,1914,1914,1914,1914,0
|
|
20240808,122900,242028227,1914,1919,1919,1914,52
|
|
20240808,122800,241928694,1914,1914,1914,1914,0
|
|
20240808,122700,241928694,1914,1914,1914,1914,464
|
|
20240808,122600,241040598,1919,1919,1919,1919,0
|
|
20240808,122500,241040598,1919,1919,1919,1919,1
|
|
20240808,122400,241038679,1916,1916,1916,1916,0
|
|
20240808,122300,241038679,1916,1917,1917,1916,15
|
|
20240808,122200,241009929,1916,1916,1916,1916,126
|
|
20240808,122100,240768513,1916,1916,1916,1916,0
|
|
20240808,122000,240768513,1916,1916,1916,1916,0
|
|
20240808,121900,240768513,1916,1908,1916,1908,1001
|
|
20240808,121800,238850605,1915,1915,1915,1915,0
|
|
20240808,121700,238850605,1915,1915,1915,1915,200
|
|
20240808,121600,238467605,1915,1914,1915,1914,382
|
|
20240808,121500,237736257,1912,1912,1912,1912,0
|
|
20240808,121400,237736257,1912,1912,1912,1912,0
|
|
20240808,121300,237736257,1912,1912,1912,1912,334
|
|
20240808,121200,237097649,1905,1905,1905,1905,0
|
|
20240808,121100,237097649,1905,1905,1905,1905,0
|
|
20240808,121000,237097649,1905,1905,1905,1905,0
|
|
20240808,120900,237097649,1905,1905,1905,1905,0
|
|
20240808,120800,237097649,1905,1905,1905,1905,0
|
|
20240808,120700,237097649,1905,1905,1905,1905,56
|
|
20240808,120600,236990969,1905,1905,1905,1905,0
|
|
20240808,120500,236990969,1905,1905,1905,1904,107
|
|
20240808,120400,236787142,1914,1914,1914,1914,0
|
|
20240808,120300,236787142,1914,1905,1914,1905,501
|
|
20240808,120200,235832728,1904,1904,1904,1904,0
|
|
20240808,120100,235832728,1904,1904,1904,1904,0
|
|
20240808,120000,235832728,1904,1904,1904,1904,0
|
|
20240808,115900,235832728,1904,1904,1904,1904,0
|
|
20240808,115800,235832728,1904,1904,1904,1904,0
|
|
20240808,115700,235832728,1904,1904,1904,1904,83
|
|
20240808,115600,235674696,1903,1903,1903,1903,0
|
|
20240808,115500,235674696,1903,1903,1903,1903,0
|
|
20240808,115400,235674696,1903,1903,1903,1903,0
|
|
20240808,115300,235674696,1903,1903,1903,1903,0
|
|
20240808,115200,235674696,1903,1903,1903,1903,0
|
|
20240808,115100,235674696,1903,1903,1903,1903,96
|
|
20240808,115000,235492008,1903,1903,1903,1903,1
|
|
20240808,114900,235490105,1891,1891,1891,1891,0
|
|
20240808,114800,235490105,1891,1891,1891,1891,0
|
|
20240808,114700,235490105,1891,1892,1892,1891,300
|
|
20240808,114600,234922794,1891,1901,1901,1891,200
|
|
20240808,114500,234542805,1911,1911,1911,1911,0
|
|
20240808,114400,234542805,1911,1911,1911,1911,0
|
|
20240808,114300,234542805,1911,1911,1911,1911,0
|
|
20240808,114200,234542805,1911,1911,1911,1911,0
|
|
20240808,114100,234542805,1911,1911,1911,1911,1
|
|
20240808,114000,234540894,1901,1903,1903,1901,106
|
|
20240808,113900,234339278,1901,1901,1901,1901,10
|
|
20240808,113800,234320268,1919,1919,1919,1919,0
|
|
20240808,113700,234320268,1919,1919,1919,1919,2
|
|
20240808,113600,234316430,1921,1900,1921,1900,2500
|
|
20240808,113500,229540621,1898,1898,1898,1898,0
|
|
20240808,113400,229540621,1898,1898,1898,1898,0
|
|
20240808,113300,229540621,1898,1898,1898,1898,4
|
|
20240808,113200,229533029,1899,1899,1899,1899,200
|
|
20240808,113100,229153229,1899,1899,1899,1899,1
|
|
20240808,113000,229151330,1902,1902,1902,1902,0
|
|
20240808,112900,229151330,1902,1902,1902,1902,0
|
|
20240808,112800,229151330,1902,1890,1902,1888,471
|
|
20240808,112700,228261036,1890,1890,1890,1890,0
|
|
20240808,112600,228261036,1890,1890,1890,1890,0
|
|
20240808,112500,228261036,1890,1890,1890,1890,151
|
|
20240808,112400,227975646,1889,1889,1889,1889,573
|
|
20240808,112300,226893249,1899,1899,1899,1899,0
|
|
20240808,112200,226893249,1899,1902,1902,1899,10
|
|
20240808,112100,226874244,1901,1901,1901,1901,0
|
|
20240808,112000,226874244,1901,1901,1901,1901,0
|
|
20240808,111900,226874244,1901,1892,1901,1892,768
|
|
20240808,111800,225416319,1888,1888,1888,1888,0
|
|
20240808,111700,225416319,1888,1888,1888,1888,0
|
|
20240808,111600,225416319,1888,1888,1888,1888,1
|
|
20240808,111500,225414431,1880,1880,1880,1880,0
|
|
20240808,111400,225414431,1880,1880,1880,1880,0
|
|
20240808,111300,225414431,1880,1880,1880,1880,0
|
|
20240808,111200,225414431,1880,1880,1880,1880,0
|
|
20240808,111100,225414431,1880,1880,1880,1880,0
|
|
20240808,111000,225414431,1880,1883,1883,1879,1500
|
|
20240808,110900,222594238,1880,1900,1901,1880,2005
|
|
20240808,110800,218801757,1900,1900,1900,1900,1000
|
|
20240808,110700,216901757,1900,1900,1900,1900,0
|
|
20240808,110600,216901757,1900,1892,1900,1892,43
|
|
20240808,110500,216820193,1890,1890,1890,1890,0
|
|
20240808,110400,216820193,1890,1892,1892,1890,1396
|
|
20240808,110300,214180787,1892,1892,1892,1892,1
|
|
20240808,110200,214178895,1896,1896,1896,1896,0
|
|
20240808,110100,214178895,1896,1890,1896,1890,171
|
|
20240808,110000,213855105,1896,1887,1896,1887,150
|
|
20240808,105900,213572028,1887,1887,1887,1887,209
|
|
20240808,105800,213177645,1887,1887,1887,1887,16
|
|
20240808,105700,213147453,1882,1879,1882,1879,6351
|
|
20240808,105600,201211957,1879,1877,1879,1877,2780
|
|
20240808,105500,195989417,1867,1867,1867,1867,1
|
|
20240808,105400,195987550,1865,1865,1865,1865,1500
|
|
20240808,105300,193190050,1865,1865,1865,1865,7
|
|
20240808,105200,193176995,1864,1864,1864,1864,0
|
|
20240808,105100,193176995,1864,1871,1871,1864,2175
|
|
20240808,105000,189115643,1871,1872,1872,1871,564
|
|
20240808,104900,188059852,1872,1872,1872,1872,0
|
|
20240808,104800,188059852,1872,1872,1872,1872,0
|
|
20240808,104700,188059852,1872,1872,1872,1872,0
|
|
20240808,104600,188059852,1872,1872,1872,1872,0
|
|
20240808,104500,188059852,1872,1879,1879,1872,83
|
|
20240808,104400,187904392,1879,1872,1879,1872,139
|
|
20240808,104300,187643281,1872,1873,1873,1872,65
|
|
20240808,104200,187521599,1879,1879,1879,1879,49
|
|
20240808,104100,187429528,1879,1879,1879,1879,0
|
|
20240808,104000,187429528,1879,1879,1879,1879,1
|
|
20240808,103900,187427649,1879,1879,1879,1879,0
|
|
20240808,103800,187427649,1879,1879,1879,1879,0
|
|
20240808,103700,187427649,1879,1879,1879,1879,689
|
|
20240808,103600,186133018,1870,1872,1872,1870,590
|
|
20240808,103500,185029248,1872,1879,1879,1872,7
|
|
20240808,103400,185016130,1879,1876,1879,1876,1311
|
|
20240808,103300,182555513,1870,1870,1870,1870,0
|
|
20240808,103200,182555513,1870,1866,1870,1866,675
|
|
20240808,103100,181294863,1870,1870,1870,1870,0
|
|
20240808,103000,181294863,1870,1870,1870,1870,0
|
|
20240808,102900,181294863,1870,1872,1876,1870,1311
|
|
20240808,102800,178836993,1862,1870,1871,1862,1048
|
|
20240808,102700,176877846,1861,1863,1863,1861,646
|
|
20240808,102600,175675225,1863,1862,1863,1862,78
|
|
20240808,102500,175529987,1854,1858,1863,1854,20214
|
|
20240808,102400,138030672,1878,1870,1878,1852,5630
|
|
20240808,102300,127587612,1879,1872,1879,1825,7128
|
|
20240808,102200,114359124,1895,1880,1895,1871,2001
|
|
20240808,102100,110609824,1880,1882,1882,1880,1510
|
|
20240808,102000,107770404,1891,1891,1891,1880,2183
|
|
20240808,101900,103652707,1890,1898,1898,1890,5000
|
|
20240808,101800,94169580,1897,1897,1897,1897,5
|
|
20240808,101700,94160095,1910,1907,1910,1907,1704
|
|
20240808,101600,90908666,1907,1891,1907,1890,13700
|
|
20240808,101500,64902072,1891,1891,1891,1891,0
|
|
20240808,101400,64902072,1891,1891,1891,1891,0
|
|
20240808,101300,64902072,1891,1891,1891,1891,0
|
|
20240808,101200,64902072,1891,1891,1891,1891,1
|
|
20240808,101100,64900181,1891,1891,1891,1891,0
|
|
20240808,101000,64900181,1891,1891,1891,1891,1000
|
|
20240808,100900,63009181,1900,1900,1900,1900,0
|
|
20240808,100800,63009181,1900,1900,1900,1900,0
|
|
20240808,100700,63009181,1900,1900,1900,1900,0
|
|
20240808,100600,63009181,1900,1900,1900,1900,5
|
|
20240808,100500,62999681,1900,1900,1900,1900,100
|
|
20240808,100400,62809681,1894,1895,1895,1894,92
|
|
20240808,100300,62635358,1900,1900,1900,1900,1
|
|
20240808,100200,62633458,1900,1900,1900,1900,2
|
|
20240808,100100,62629658,1890,1891,1891,1890,99
|
|
20240808,100000,62442488,1901,1901,1901,1901,0
|
|
20240808,095900,62442488,1901,1901,1901,1901,111
|
|
20240808,095800,62231477,1908,1908,1908,1908,0
|
|
20240808,095700,62231477,1908,1895,1908,1895,533
|
|
20240808,095600,61218531,1895,1895,1895,1895,111
|
|
20240808,095500,61008186,1895,1875,1895,1875,205
|
|
20240808,095400,60620876,1880,1875,1880,1875,207
|
|
20240808,095300,60231766,1871,1871,1871,1871,0
|
|
20240808,095200,60231766,1871,1871,1871,1871,0
|
|
20240808,095100,60231766,1871,1871,1871,1871,0
|
|
20240808,095000,60231766,1871,1871,1871,1871,0
|
|
20240808,094900,60231766,1871,1865,1871,1865,210
|
|
20240808,094800,59839786,1866,1866,1866,1866,1000
|
|
20240808,094700,57973786,1866,1876,1876,1866,6
|
|
20240808,094600,57962570,1876,1876,1876,1876,60
|
|
20240808,094500,57850010,1876,1865,1876,1865,4002
|
|
20240808,094400,50386258,1873,1872,1873,1869,4873
|
|
20240808,094300,41259711,1869,1876,1876,1869,1894
|
|
20240808,094200,37713475,1879,1892,1892,1879,6261
|
|
20240808,094100,25913094,1893,1893,1893,1893,1051
|
|
20240808,094000,23923551,1912,1912,1912,1912,0
|
|
20240808,093900,23923551,1912,1912,1912,1911,79
|
|
20240808,093800,23772506,1913,1913,1913,1913,101
|
|
20240808,093700,23579293,1898,1898,1898,1898,510
|
|
20240808,093600,22611313,1915,1915,1915,1899,1268
|
|
20240808,093500,20202060,1900,1900,1900,1900,0
|
|
20240808,093400,20202060,1900,1906,1906,1900,1979
|
|
20240808,093300,16432755,1916,1916,1916,1916,0
|
|
20240808,093200,16432755,1916,1916,1916,1916,0
|
|
20240808,093100,16432755,1916,1907,1916,1906,1402
|
|
20240808,093000,13756901,1907,1907,1907,1907,0
|
|
20240808,092900,13756901,1907,1907,1907,1907,0
|
|
20240808,092800,13756901,1907,1907,1907,1907,0
|
|
20240808,092700,13756901,1907,1907,1907,1907,0
|
|
20240808,092600,13756901,1907,1907,1907,1907,0
|
|
20240808,092500,13756901,1907,1907,1907,1907,665
|
|
20240808,092400,12488746,1922,1906,1922,1906,31
|
|
20240808,092300,12429644,1910,1912,1912,1910,853
|
|
20240808,092200,10800061,1914,1918,1922,1914,7
|
|
20240808,092100,10786640,1920,1920,1920,1920,300
|
|
20240808,092000,10210640,1911,1911,1911,1911,0
|
|
20240808,091900,10210640,1911,1911,1911,1911,10
|
|
20240808,091800,10191530,1923,1923,1923,1923,54
|
|
20240808,091700,10087688,1923,1921,1923,1921,100
|
|
20240808,091600,9895422,1925,1925,1925,1925,0
|
|
20240808,091500,9895422,1925,1925,1925,1925,0
|
|
20240808,091400,9895422,1925,1925,1925,1925,0
|
|
20240808,091300,9895422,1925,1925,1925,1925,100
|
|
20240808,091200,9702922,1925,1925,1925,1925,1
|
|
20240808,091100,9700997,1910,1911,1911,1910,774
|
|
20240808,091000,8221889,1911,1924,1926,1911,510
|
|
20240808,090900,7247061,1912,1912,1912,1912,1
|
|
20240808,090800,7245149,1912,1912,1914,1912,1501
|
|
20240808,090700,4375187,1912,1912,1912,1912,1
|
|
20240808,090600,4373275,1912,1912,1912,1912,1
|
|
20240808,090500,4371363,1911,1927,1927,1911,355
|
|
20240808,090400,3692879,1911,1911,1911,1911,1
|
|
20240808,090300,3690968,1911,1911,1911,1911,13
|
|
20240808,090200,3666125,1911,1920,1920,1911,22
|
|
20240808,090100,3624074,1920,1910,1920,1910,501
|
|
20240808,090000,2662164,1920,1920,1920,1911,1389
|