646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,194300,250649188,1955,1955,1955,1955,3696
|
|
20240809,194200,250649188,1955,1955,1955,1955,0
|
|
20240809,194100,250649188,1955,1955,1955,1955,0
|
|
20240809,194000,250649188,1955,1955,1955,1955,0
|
|
20240809,193900,250649188,1955,1955,1955,1955,0
|
|
20240809,193800,250649188,1955,1955,1955,1955,0
|
|
20240809,193700,250649188,1955,1955,1955,1955,0
|
|
20240809,193600,250649188,1955,1955,1955,1955,0
|
|
20240809,193500,250649188,1955,1955,1955,1955,0
|
|
20240809,193400,250649188,1955,1955,1955,1955,0
|
|
20240809,193300,250649188,1955,1955,1955,1955,0
|
|
20240809,193200,250649188,1955,1955,1955,1955,0
|
|
20240809,193100,250649188,1955,1955,1955,1955,0
|
|
20240809,193000,250649188,1955,1955,1955,1955,0
|
|
20240809,192900,250649188,1955,1955,1955,1955,0
|
|
20240809,192800,250649188,1955,1955,1955,1955,0
|
|
20240809,192700,250649188,1955,1955,1955,1955,0
|
|
20240809,192600,250649188,1955,1955,1955,1955,0
|
|
20240809,192500,250649188,1955,1955,1955,1955,0
|
|
20240809,192400,250649188,1955,1955,1955,1955,0
|
|
20240809,192300,250649188,1955,1955,1955,1955,0
|
|
20240809,192200,250649188,1955,1955,1955,1955,0
|
|
20240809,192100,250649188,1955,1955,1955,1955,0
|
|
20240809,192000,250649188,1955,1955,1955,1955,0
|
|
20240809,191900,250649188,1955,1955,1955,1955,0
|
|
20240809,191800,250649188,1955,1955,1955,1955,0
|
|
20240809,191700,250649188,1955,1955,1955,1955,0
|
|
20240809,191600,250649188,1955,1955,1955,1955,0
|
|
20240809,191500,250649188,1955,1955,1955,1955,0
|
|
20240809,191400,250649188,1955,1955,1955,1955,0
|
|
20240809,191300,250649188,1955,1955,1955,1955,3696
|
|
20240809,191200,250649188,1955,1955,1955,1955,0
|
|
20240809,191100,250649188,1955,1955,1955,1955,0
|
|
20240809,191000,250649188,1955,1955,1955,1955,0
|
|
20240809,190900,250649188,1955,1955,1955,1955,0
|
|
20240809,190800,250649188,1955,1955,1955,1955,0
|
|
20240809,190700,250649188,1955,1955,1955,1955,0
|
|
20240809,190600,250649188,1955,1955,1955,1955,0
|
|
20240809,190500,250649188,1955,1955,1955,1955,0
|
|
20240809,190400,250649188,1955,1955,1955,1955,0
|
|
20240809,190300,250649188,1955,1955,1955,1955,0
|
|
20240809,190200,250649188,1955,1955,1955,1955,0
|
|
20240809,190100,250649188,1955,1955,1955,1955,0
|
|
20240809,190000,250649188,1955,1955,1955,1955,0
|
|
20240809,185900,250649188,1955,1955,1955,1955,0
|
|
20240809,185800,250649188,1955,1955,1955,1955,0
|
|
20240809,185700,250649188,1955,1955,1955,1955,0
|
|
20240809,185600,250649188,1955,1955,1955,1955,0
|
|
20240809,185500,250649188,1955,1955,1955,1955,0
|
|
20240809,185400,250649188,1955,1955,1955,1955,0
|
|
20240809,185300,250649188,1955,1955,1955,1955,0
|
|
20240809,185200,250649188,1955,1955,1955,1955,0
|
|
20240809,185100,250649188,1955,1955,1955,1955,0
|
|
20240809,185000,250649188,1955,1955,1955,1955,0
|
|
20240809,184900,250649188,1955,1955,1955,1955,0
|
|
20240809,184800,250649188,1955,1955,1955,1955,0
|
|
20240809,184700,250649188,1955,1955,1955,1955,0
|
|
20240809,184600,250649188,1955,1955,1955,1955,0
|
|
20240809,184500,250649188,1955,1955,1955,1955,0
|
|
20240809,184400,250649188,1955,1955,1955,1955,0
|
|
20240809,184300,250649188,1955,1955,1955,1955,3696
|
|
20240809,184200,250649188,1955,1955,1955,1955,0
|
|
20240809,184100,250649188,1955,1955,1955,1955,0
|
|
20240809,184000,250649188,1955,1955,1955,1955,0
|
|
20240809,183900,250649188,1955,1955,1955,1955,0
|
|
20240809,183800,250649188,1955,1955,1955,1955,0
|
|
20240809,183700,250649188,1955,1955,1955,1955,0
|
|
20240809,183600,250649188,1955,1955,1955,1955,0
|
|
20240809,183500,250649188,1955,1955,1955,1955,0
|
|
20240809,183400,250649188,1955,1955,1955,1955,0
|
|
20240809,183300,250649188,1955,1955,1955,1955,0
|
|
20240809,183200,250649188,1955,1955,1955,1955,0
|
|
20240809,183100,250649188,1955,1955,1955,1955,0
|
|
20240809,183000,250649188,1955,1955,1955,1955,0
|
|
20240809,182900,250649188,1955,1955,1955,1955,0
|
|
20240809,182800,250649188,1955,1955,1955,1955,0
|
|
20240809,182700,250649188,1955,1955,1955,1955,0
|
|
20240809,182600,250649188,1955,1955,1955,1955,0
|
|
20240809,182500,250649188,1955,1955,1955,1955,0
|
|
20240809,182400,250649188,1955,1955,1955,1955,0
|
|
20240809,182300,250649188,1955,1955,1955,1955,0
|
|
20240809,182200,250649188,1955,1955,1955,1955,0
|
|
20240809,182100,250649188,1955,1955,1955,1955,0
|
|
20240809,182000,250649188,1955,1955,1955,1955,0
|
|
20240809,181900,250649188,1955,1955,1955,1955,0
|
|
20240809,181800,250649188,1955,1955,1955,1955,0
|
|
20240809,181700,250649188,1955,1955,1955,1955,0
|
|
20240809,181600,250649188,1955,1955,1955,1955,0
|
|
20240809,181500,250649188,1955,1955,1955,1955,0
|
|
20240809,181400,250649188,1955,1955,1955,1955,0
|
|
20240809,181300,250649188,1955,1955,1955,1955,3696
|
|
20240809,181200,250649188,1955,1955,1955,1955,0
|
|
20240809,181100,250649188,1955,1955,1955,1955,0
|
|
20240809,181000,250649188,1955,1955,1955,1955,0
|
|
20240809,180900,250649188,1955,1955,1955,1955,0
|
|
20240809,180800,250649188,1955,1955,1955,1955,0
|
|
20240809,180700,250649188,1955,1955,1955,1955,0
|
|
20240809,180600,250649188,1955,1955,1955,1955,0
|
|
20240809,180500,250649188,1955,1955,1955,1955,0
|
|
20240809,180400,250649188,1955,1955,1955,1955,0
|
|
20240809,180300,250649188,1955,1955,1955,1955,0
|
|
20240809,180200,250649188,1955,1955,1955,1955,0
|
|
20240809,180100,250649188,1955,1955,1955,1955,0
|
|
20240809,180000,250649188,1955,1955,1955,1955,0
|
|
20240809,175900,250649188,1955,1955,1955,1955,0
|
|
20240809,175800,250649188,1955,1955,1955,1955,0
|
|
20240809,175700,250649188,1955,1955,1955,1955,0
|
|
20240809,175600,250649188,1955,1955,1955,1955,0
|
|
20240809,175500,250649188,1955,1955,1955,1955,0
|
|
20240809,175400,250649188,1955,1955,1955,1955,0
|
|
20240809,175300,250649188,1955,1955,1955,1955,0
|
|
20240809,175200,250649188,1955,1955,1955,1955,0
|
|
20240809,175100,250649188,1955,1955,1955,1955,0
|
|
20240809,175000,250649188,1955,1955,1955,1955,0
|
|
20240809,174900,250649188,1955,1955,1955,1955,0
|
|
20240809,174800,250649188,1955,1955,1955,1955,0
|
|
20240809,174700,250649188,1955,1955,1955,1955,0
|
|
20240809,174600,250649188,1955,1955,1955,1955,0
|
|
20240809,174500,250649188,1955,1955,1955,1955,0
|
|
20240809,174400,250649188,1955,1955,1955,1955,0
|
|
20240809,174300,250649188,1955,1955,1955,1955,3696
|
|
20240809,174200,250649188,1955,1955,1955,1955,0
|
|
20240809,174100,250649188,1955,1955,1955,1955,0
|
|
20240809,174000,250649188,1955,1955,1955,1955,0
|
|
20240809,173900,250649188,1955,1955,1955,1955,0
|
|
20240809,173800,250649188,1955,1955,1955,1955,0
|
|
20240809,173700,250649188,1955,1955,1955,1955,0
|
|
20240809,173600,250649188,1955,1955,1955,1955,0
|
|
20240809,173500,250649188,1955,1955,1955,1955,0
|
|
20240809,173400,250649188,1955,1955,1955,1955,0
|
|
20240809,173300,250649188,1955,1955,1955,1955,0
|
|
20240809,173200,250649188,1955,1955,1955,1955,0
|
|
20240809,173100,250649188,1955,1955,1955,1955,0
|
|
20240809,173000,250649188,1955,1955,1955,1955,0
|
|
20240809,172900,250649188,1955,1955,1955,1955,0
|
|
20240809,172800,250649188,1955,1955,1955,1955,0
|
|
20240809,172700,250649188,1955,1955,1955,1955,0
|
|
20240809,172600,250649188,1955,1955,1955,1955,0
|
|
20240809,172500,250649188,1955,1955,1955,1955,0
|
|
20240809,172400,250649188,1955,1955,1955,1955,0
|
|
20240809,172300,250649188,1955,1955,1955,1955,0
|
|
20240809,172200,250649188,1955,1955,1955,1955,0
|
|
20240809,172100,250649188,1955,1955,1955,1955,0
|
|
20240809,172000,250649188,1955,1955,1955,1955,0
|
|
20240809,171900,250649188,1955,1955,1955,1955,0
|
|
20240809,171800,250649188,1955,1955,1955,1955,0
|
|
20240809,171700,250649188,1955,1955,1955,1955,0
|
|
20240809,171600,250649188,1955,1955,1955,1955,0
|
|
20240809,171500,250649188,1955,1955,1955,1955,0
|
|
20240809,171400,250649188,1955,1955,1955,1955,0
|
|
20240809,171300,250649188,1955,1955,1955,1955,3696
|
|
20240809,171200,250649188,1955,1955,1955,1955,0
|
|
20240809,171100,250649188,1955,1955,1955,1955,0
|
|
20240809,171000,250649188,1955,1955,1955,1955,0
|
|
20240809,170900,250649188,1955,1955,1955,1955,0
|
|
20240809,170800,250649188,1955,1955,1955,1955,0
|
|
20240809,170700,250649188,1955,1955,1955,1955,0
|
|
20240809,170600,250649188,1955,1955,1955,1955,0
|
|
20240809,170500,250649188,1955,1955,1955,1955,0
|
|
20240809,170400,250649188,1955,1955,1955,1955,0
|
|
20240809,170300,250649188,1955,1955,1955,1955,0
|
|
20240809,170200,250649188,1955,1955,1955,1955,0
|
|
20240809,170100,250649188,1955,1955,1955,1955,0
|
|
20240809,170000,250649188,1955,1955,1955,1955,0
|
|
20240809,165900,250649188,1955,1955,1955,1955,0
|
|
20240809,165800,250649188,1955,1955,1955,1955,0
|
|
20240809,165700,250649188,1955,1955,1955,1955,0
|
|
20240809,165600,250649188,1955,1955,1955,1955,0
|
|
20240809,165500,250649188,1955,1955,1955,1955,0
|
|
20240809,165400,250649188,1955,1955,1955,1955,0
|
|
20240809,165300,250649188,1955,1955,1955,1955,0
|
|
20240809,165200,250649188,1955,1955,1955,1955,0
|
|
20240809,165100,250649188,1955,1955,1955,1955,0
|
|
20240809,165000,250649188,1955,1955,1955,1955,0
|
|
20240809,164900,250649188,1955,1955,1955,1955,0
|
|
20240809,164800,250649188,1955,1955,1955,1955,0
|
|
20240809,164700,250649188,1955,1955,1955,1955,0
|
|
20240809,164600,250649188,1955,1955,1955,1955,0
|
|
20240809,164500,250649188,1955,1955,1955,1955,0
|
|
20240809,164400,250649188,1955,1955,1955,1955,0
|
|
20240809,164300,250649188,1955,1955,1955,1955,3696
|
|
20240809,164200,250649188,1955,1955,1955,1955,0
|
|
20240809,164100,250649188,1955,1955,1955,1955,0
|
|
20240809,164000,250649188,1955,1955,1955,1955,0
|
|
20240809,163900,250649188,1955,1955,1955,1955,0
|
|
20240809,163800,250649188,1955,1955,1955,1955,0
|
|
20240809,163700,250649188,1955,1955,1955,1955,0
|
|
20240809,163600,250649188,1955,1955,1955,1955,0
|
|
20240809,163500,250649188,1955,1955,1955,1955,0
|
|
20240809,163400,250649188,1955,1955,1955,1955,0
|
|
20240809,163300,250649188,1955,1955,1955,1955,0
|
|
20240809,163200,250649188,1955,1955,1955,1955,0
|
|
20240809,163100,250649188,1955,1955,1955,1955,0
|
|
20240809,163000,250649188,1955,1955,1955,1955,0
|
|
20240809,162900,250649188,1955,1955,1955,1955,0
|
|
20240809,162800,250649188,1955,1955,1955,1955,0
|
|
20240809,162700,250649188,1955,1955,1955,1955,0
|
|
20240809,162600,250649188,1955,1955,1955,1955,0
|
|
20240809,162500,250649188,1955,1955,1955,1955,0
|
|
20240809,162400,250649188,1955,1955,1955,1955,0
|
|
20240809,162300,250649188,1955,1955,1955,1955,0
|
|
20240809,162200,250649188,1955,1955,1955,1955,0
|
|
20240809,162100,250649188,1955,1955,1955,1955,0
|
|
20240809,162000,250649188,1955,1955,1955,1955,0
|
|
20240809,161900,250649188,1955,1955,1955,1955,0
|
|
20240809,161800,250649188,1955,1955,1955,1955,0
|
|
20240809,161700,250649188,1955,1955,1955,1955,0
|
|
20240809,161600,250649188,1955,1955,1955,1955,0
|
|
20240809,161500,250649188,1955,1955,1955,1955,0
|
|
20240809,161400,250649188,1955,1955,1955,1955,0
|
|
20240809,161300,250649188,1955,1955,1955,1955,3696
|
|
20240809,161200,250649188,1955,1955,1955,1955,0
|
|
20240809,161100,250649188,1955,1955,1955,1955,0
|
|
20240809,161000,250649188,1955,1955,1955,1955,0
|
|
20240809,160900,250649188,1955,1955,1955,1955,0
|
|
20240809,160800,250649188,1955,1955,1955,1955,0
|
|
20240809,160700,250649188,1955,1955,1955,1955,0
|
|
20240809,160600,250649188,1955,1955,1955,1955,0
|
|
20240809,160500,250649188,1955,1955,1955,1955,0
|
|
20240809,160400,250649188,1955,1955,1955,1955,0
|
|
20240809,160300,250649188,1955,1955,1955,1955,0
|
|
20240809,160200,250649188,1955,1955,1955,1955,0
|
|
20240809,160100,250649188,1955,1955,1955,1955,0
|
|
20240809,160000,250649188,1955,1955,1955,1955,0
|
|
20240809,155900,250649188,1955,1955,1955,1955,0
|
|
20240809,155800,250649188,1955,1955,1955,1955,0
|
|
20240809,155700,250649188,1955,1955,1955,1955,0
|
|
20240809,155600,250649188,1955,1955,1955,1955,0
|
|
20240809,155500,250649188,1955,1955,1955,1955,0
|
|
20240809,155400,250649188,1955,1955,1955,1955,0
|
|
20240809,155300,250649188,1955,1955,1955,1955,0
|
|
20240809,155200,250649188,1955,1955,1955,1955,0
|
|
20240809,155100,250649188,1955,1955,1955,1955,0
|
|
20240809,155000,250649188,1955,1955,1955,1955,0
|
|
20240809,154900,250649188,1955,1955,1955,1955,0
|
|
20240809,154800,250649188,1955,1955,1955,1955,0
|
|
20240809,154700,250649188,1955,1955,1955,1955,0
|
|
20240809,154600,250649188,1955,1955,1955,1955,0
|
|
20240809,154500,250649188,1955,1955,1955,1955,0
|
|
20240809,154400,250649188,1955,1955,1955,1955,0
|
|
20240809,154300,250649188,1955,1955,1955,1955,3696
|
|
20240809,154200,250649188,1955,1955,1955,1955,0
|
|
20240809,154100,250649188,1955,1955,1955,1955,0
|
|
20240809,154000,250649188,1955,1955,1955,1955,0
|
|
20240809,153900,250649188,1955,1955,1955,1955,0
|
|
20240809,153800,250649188,1955,1955,1955,1955,0
|
|
20240809,153700,250649188,1955,1955,1955,1955,0
|
|
20240809,153600,250649188,1955,1955,1955,1955,0
|
|
20240809,153500,250649188,1955,1955,1955,1955,0
|
|
20240809,153400,250649188,1955,1955,1955,1955,0
|
|
20240809,153300,250649188,1955,1955,1955,1955,0
|
|
20240809,153200,250649188,1955,1955,1955,1955,0
|
|
20240809,153100,250649188,1955,1955,1955,1955,0
|
|
20240809,153000,250649188,1955,1955,1955,1955,3696
|
|
20240809,152900,243423508,1961,1961,1961,1961,0
|
|
20240809,152800,243423508,1961,1961,1961,1961,0
|
|
20240809,152700,243423508,1961,1961,1961,1961,0
|
|
20240809,152600,243423508,1961,1961,1961,1961,0
|
|
20240809,152500,243423508,1961,1961,1961,1961,0
|
|
20240809,152400,243423508,1961,1961,1961,1961,0
|
|
20240809,152300,243423508,1961,1961,1961,1961,0
|
|
20240809,152200,243423508,1961,1961,1961,1961,0
|
|
20240809,152100,243423508,1961,1961,1961,1961,0
|
|
20240809,152000,243423508,1961,1961,1961,1961,0
|
|
20240809,151900,243423508,1961,1961,1961,1961,5
|
|
20240809,151800,243413703,1961,1961,1961,1961,131
|
|
20240809,151700,243156812,1969,1969,1969,1969,0
|
|
20240809,151600,243156812,1969,1969,1969,1969,0
|
|
20240809,151500,243156812,1969,1969,1969,1969,1
|
|
20240809,151400,243154843,1961,1961,1961,1961,50
|
|
20240809,151300,243056793,1961,1962,1962,1961,20
|
|
20240809,151200,243017561,1969,1969,1969,1969,0
|
|
20240809,151100,243017561,1969,1969,1969,1969,57
|
|
20240809,151000,242905328,1969,1963,1969,1963,9
|
|
20240809,150900,242887613,1969,1969,1969,1969,173
|
|
20240809,150800,242546976,1969,1970,1970,1969,530
|
|
20240809,150700,241502906,1970,1969,1970,1969,500
|
|
20240809,150600,240518006,1960,1960,1960,1960,125
|
|
20240809,150500,240273006,1969,1969,1969,1969,0
|
|
20240809,150400,240273006,1969,1969,1969,1969,0
|
|
20240809,150300,240273006,1969,1961,1969,1960,710
|
|
20240809,150200,238880556,1961,1961,1961,1961,0
|
|
20240809,150100,238880556,1961,1961,1961,1961,0
|
|
20240809,150000,238880556,1961,1961,1961,1961,0
|
|
20240809,145900,238880556,1961,1961,1961,1961,0
|
|
20240809,145800,238880556,1961,1961,1961,1961,1
|
|
20240809,145700,238878595,1970,1970,1970,1970,0
|
|
20240809,145600,238878595,1970,1970,1970,1970,1
|
|
20240809,145500,238876625,1961,1961,1961,1961,1
|
|
20240809,145400,238874664,1970,1970,1970,1970,0
|
|
20240809,145300,238874664,1970,1970,1970,1970,0
|
|
20240809,145200,238874664,1970,1970,1970,1970,4
|
|
20240809,145100,238866784,1965,1965,1965,1965,0
|
|
20240809,145000,238866784,1965,1965,1965,1965,0
|
|
20240809,144900,238866784,1965,1965,1965,1965,0
|
|
20240809,144800,238866784,1965,1965,1965,1965,0
|
|
20240809,144700,238866784,1965,1965,1965,1965,0
|
|
20240809,144600,238866784,1965,1965,1965,1965,0
|
|
20240809,144500,238866784,1965,1965,1965,1965,5
|
|
20240809,144400,238856959,1963,1963,1963,1963,0
|
|
20240809,144300,238856959,1963,1963,1963,1963,0
|
|
20240809,144200,238856959,1963,1963,1963,1963,0
|
|
20240809,144100,238856959,1963,1963,1963,1963,0
|
|
20240809,144000,238856959,1963,1964,1964,1963,144
|
|
20240809,143900,238574252,1964,1964,1964,1964,40
|
|
20240809,143800,238495692,1963,1963,1963,1963,0
|
|
20240809,143700,238495692,1963,1964,1964,1963,550
|
|
20240809,143600,237415942,1963,1963,1963,1963,0
|
|
20240809,143500,237415942,1963,1963,1963,1963,0
|
|
20240809,143400,237415942,1963,1963,1963,1963,0
|
|
20240809,143300,237415942,1963,1963,1963,1963,0
|
|
20240809,143200,237415942,1963,1963,1963,1963,0
|
|
20240809,143100,237415942,1963,1963,1963,1963,0
|
|
20240809,143000,237415942,1963,1963,1963,1963,0
|
|
20240809,142900,237415942,1963,1963,1963,1963,0
|
|
20240809,142800,237415942,1963,1963,1963,1963,0
|
|
20240809,142700,237415942,1963,1963,1963,1963,50
|
|
20240809,142600,237317792,1972,1972,1972,1972,0
|
|
20240809,142500,237317792,1972,1972,1972,1972,0
|
|
20240809,142400,237317792,1972,1972,1972,1972,2
|
|
20240809,142300,237313848,1972,1972,1972,1972,0
|
|
20240809,142200,237313848,1972,1972,1972,1972,70
|
|
20240809,142100,237175808,1972,1972,1972,1972,30
|
|
20240809,142000,237116648,1972,1972,1972,1972,0
|
|
20240809,141900,237116648,1972,1972,1972,1972,0
|
|
20240809,141800,237116648,1972,1972,1972,1972,0
|
|
20240809,141700,237116648,1972,1972,1972,1972,500
|
|
20240809,141600,236130648,1960,1960,1960,1960,0
|
|
20240809,141500,236130648,1960,1960,1960,1960,4
|
|
20240809,141400,236122808,1960,1960,1960,1960,0
|
|
20240809,141300,236122808,1960,1960,1960,1960,357
|
|
20240809,141200,235423088,1960,1960,1960,1960,196
|
|
20240809,141100,235038928,1960,1960,1960,1960,0
|
|
20240809,141000,235038928,1960,1960,1960,1960,0
|
|
20240809,140900,235038928,1960,1960,1960,1960,56
|
|
20240809,140800,234929168,1960,1960,1960,1960,0
|
|
20240809,140700,234929168,1960,1960,1960,1960,0
|
|
20240809,140600,234929168,1960,1960,1960,1960,0
|
|
20240809,140500,234929168,1960,1960,1960,1960,0
|
|
20240809,140400,234929168,1960,1960,1960,1960,0
|
|
20240809,140300,234929168,1960,1960,1960,1960,0
|
|
20240809,140200,234929168,1960,1960,1960,1960,0
|
|
20240809,140100,234929168,1960,1960,1960,1960,0
|
|
20240809,140000,234929168,1960,1960,1960,1960,0
|
|
20240809,135900,234929168,1960,1960,1960,1960,0
|
|
20240809,135800,234929168,1960,1960,1960,1960,60
|
|
20240809,135700,234811568,1963,1965,1965,1963,624
|
|
20240809,135600,233586028,1964,1964,1964,1964,0
|
|
20240809,135500,233586028,1964,1967,1967,1964,5000
|
|
20240809,135400,223760778,1974,1974,1974,1974,0
|
|
20240809,135300,223760778,1974,1974,1974,1974,0
|
|
20240809,135200,223760778,1974,1974,1974,1974,0
|
|
20240809,135100,223760778,1974,1974,1974,1974,0
|
|
20240809,135000,223760778,1974,1974,1974,1974,0
|
|
20240809,134900,223760778,1974,1974,1974,1974,800
|
|
20240809,134800,222181578,1965,1965,1965,1965,0
|
|
20240809,134700,222181578,1965,1965,1965,1965,41
|
|
20240809,134600,222101013,1974,1974,1974,1974,0
|
|
20240809,134500,222101013,1974,1974,1974,1974,0
|
|
20240809,134400,222101013,1974,1974,1974,1974,5
|
|
20240809,134300,222091143,1974,1974,1974,1974,0
|
|
20240809,134200,222091143,1974,1974,1974,1974,2
|
|
20240809,134100,222087195,1964,1964,1964,1964,0
|
|
20240809,134000,222087195,1964,1964,1964,1964,0
|
|
20240809,133900,222087195,1964,1964,1964,1964,0
|
|
20240809,133800,222087195,1964,1964,1964,1964,0
|
|
20240809,133700,222087195,1964,1964,1964,1964,0
|
|
20240809,133600,222087195,1964,1964,1964,1964,0
|
|
20240809,133500,222087195,1964,1964,1964,1964,0
|
|
20240809,133400,222087195,1964,1964,1964,1964,3
|
|
20240809,133300,222081303,1964,1964,1964,1964,0
|
|
20240809,133200,222081303,1964,1964,1964,1964,0
|
|
20240809,133100,222081303,1964,1964,1964,1964,0
|
|
20240809,133000,222081303,1964,1964,1964,1964,184
|
|
20240809,132900,221719927,1964,1966,1966,1964,2816
|
|
20240809,132800,216188006,1966,1966,1966,1966,0
|
|
20240809,132700,216188006,1966,1966,1966,1966,0
|
|
20240809,132600,216188006,1966,1966,1966,1966,0
|
|
20240809,132500,216188006,1966,1966,1966,1966,0
|
|
20240809,132400,216188006,1966,1966,1966,1966,10
|
|
20240809,132300,216168346,1966,1966,1966,1966,0
|
|
20240809,132200,216168346,1966,1968,1968,1966,10
|
|
20240809,132100,216148684,1974,1974,1974,1974,22
|
|
20240809,132000,216105256,1974,1974,1974,1974,457
|
|
20240809,131900,215203138,1974,1974,1974,1974,0
|
|
20240809,131800,215203138,1974,1974,1974,1974,0
|
|
20240809,131700,215203138,1974,1974,1974,1974,0
|
|
20240809,131600,215203138,1974,1974,1974,1974,121
|
|
20240809,131500,214964284,1974,1974,1974,1974,0
|
|
20240809,131400,214964284,1974,1974,1974,1974,0
|
|
20240809,131300,214964284,1974,1974,1974,1974,0
|
|
20240809,131200,214964284,1974,1974,1974,1974,1
|
|
20240809,131100,214962310,1965,1965,1965,1965,0
|
|
20240809,131000,214962310,1965,1965,1965,1965,0
|
|
20240809,130900,214962310,1965,1965,1965,1965,0
|
|
20240809,130800,214962310,1965,1965,1965,1965,0
|
|
20240809,130700,214962310,1965,1965,1965,1965,0
|
|
20240809,130600,214962310,1965,1965,1965,1965,10
|
|
20240809,130500,214942660,1965,1967,1968,1965,1700
|
|
20240809,130400,211600805,1967,1967,1967,1967,100
|
|
20240809,130300,211404105,1966,1974,1974,1966,491
|
|
20240809,130200,210438499,1975,1975,1975,1975,0
|
|
20240809,130100,210438499,1975,1975,1975,1975,0
|
|
20240809,130000,210438499,1975,1975,1975,1975,1
|
|
20240809,125900,210436524,1975,1975,1975,1975,1
|
|
20240809,125800,210434549,1975,1975,1975,1975,0
|
|
20240809,125700,210434549,1975,1975,1975,1975,0
|
|
20240809,125600,210434549,1975,1975,1975,1975,0
|
|
20240809,125500,210434549,1975,1975,1975,1975,0
|
|
20240809,125400,210434549,1975,1975,1975,1975,0
|
|
20240809,125300,210434549,1975,1975,1975,1975,0
|
|
20240809,125200,210434549,1975,1975,1975,1975,0
|
|
20240809,125100,210434549,1975,1975,1975,1975,0
|
|
20240809,125000,210434549,1975,1975,1975,1975,0
|
|
20240809,124900,210434549,1975,1975,1975,1975,0
|
|
20240809,124800,210434549,1975,1975,1975,1975,0
|
|
20240809,124700,210434549,1975,1975,1975,1975,0
|
|
20240809,124600,210434549,1975,1975,1975,1975,1040
|
|
20240809,124500,208380549,1975,1975,1975,1975,0
|
|
20240809,124400,208380549,1975,1975,1975,1975,4
|
|
20240809,124300,208372649,1975,1975,1975,1975,0
|
|
20240809,124200,208372649,1975,1975,1975,1975,0
|
|
20240809,124100,208372649,1975,1975,1975,1975,0
|
|
20240809,124000,208372649,1975,1975,1975,1975,0
|
|
20240809,123900,208372649,1975,1975,1975,1975,44
|
|
20240809,123800,208285749,1965,1965,1965,1965,0
|
|
20240809,123700,208285749,1965,1965,1965,1965,0
|
|
20240809,123600,208285749,1965,1965,1965,1965,0
|
|
20240809,123500,208285749,1965,1965,1965,1965,140
|
|
20240809,123400,208010649,1975,1975,1975,1975,0
|
|
20240809,123300,208010649,1975,1975,1975,1975,0
|
|
20240809,123200,208010649,1975,1975,1975,1975,0
|
|
20240809,123100,208010649,1975,1975,1975,1975,0
|
|
20240809,123000,208010649,1975,1975,1975,1975,0
|
|
20240809,122900,208010649,1975,1975,1975,1975,0
|
|
20240809,122800,208010649,1975,1975,1975,1975,0
|
|
20240809,122700,208010649,1975,1975,1975,1975,0
|
|
20240809,122600,208010649,1975,1975,1975,1975,5
|
|
20240809,122500,208000774,1975,1975,1975,1975,0
|
|
20240809,122400,208000774,1975,1971,1975,1971,3000
|
|
20240809,122300,202076359,1971,1971,1971,1971,0
|
|
20240809,122200,202076359,1971,1971,1971,1971,0
|
|
20240809,122100,202076359,1971,1971,1971,1971,0
|
|
20240809,122000,202076359,1971,1971,1971,1971,0
|
|
20240809,121900,202076359,1971,1971,1971,1971,0
|
|
20240809,121800,202076359,1971,1959,1971,1959,2
|
|
20240809,121700,202072429,1971,1971,1971,1971,0
|
|
20240809,121600,202072429,1971,1971,1971,1971,0
|
|
20240809,121500,202072429,1971,1959,1971,1959,2
|
|
20240809,121400,202068499,1972,1972,1972,1972,0
|
|
20240809,121300,202068499,1972,1972,1972,1972,0
|
|
20240809,121200,202068499,1972,1972,1972,1972,0
|
|
20240809,121100,202068499,1972,1972,1972,1972,0
|
|
20240809,121000,202068499,1972,1972,1972,1972,0
|
|
20240809,120900,202068499,1972,1972,1972,1972,0
|
|
20240809,120800,202068499,1972,1972,1972,1972,0
|
|
20240809,120700,202068499,1972,1972,1972,1972,0
|
|
20240809,120600,202068499,1972,1972,1972,1972,90
|
|
20240809,120500,201891019,1972,1972,1972,1972,62
|
|
20240809,120400,201768755,1954,1962,1962,1954,3068
|
|
20240809,120300,195765299,1962,1962,1962,1962,0
|
|
20240809,120200,195765299,1962,1962,1962,1962,0
|
|
20240809,120100,195765299,1962,1962,1962,1962,0
|
|
20240809,120000,195765299,1962,1962,1962,1962,0
|
|
20240809,115900,195765299,1962,1962,1962,1962,0
|
|
20240809,115800,195765299,1962,1970,1970,1962,1000
|
|
20240809,115700,193803271,1972,1972,1972,1972,4
|
|
20240809,115600,193795383,1962,1962,1962,1962,0
|
|
20240809,115500,193795383,1962,1962,1962,1962,1
|
|
20240809,115400,193793421,1972,1972,1972,1972,0
|
|
20240809,115300,193793421,1972,1963,1972,1962,782
|
|
20240809,115200,192258908,1972,1972,1972,1972,1
|
|
20240809,115100,192256936,1972,1972,1972,1972,0
|
|
20240809,115000,192256936,1972,1972,1972,1972,0
|
|
20240809,114900,192256936,1972,1972,1972,1972,0
|
|
20240809,114800,192256936,1972,1972,1972,1972,0
|
|
20240809,114700,192256936,1972,1972,1972,1972,1
|
|
20240809,114600,192254964,1962,1962,1962,1962,0
|
|
20240809,114500,192254964,1962,1962,1962,1962,0
|
|
20240809,114400,192254964,1962,1962,1962,1962,0
|
|
20240809,114300,192254964,1962,1962,1962,1962,150
|
|
20240809,114200,191960664,1972,1972,1972,1972,0
|
|
20240809,114100,191960664,1972,1972,1972,1972,0
|
|
20240809,114000,191960664,1972,1972,1972,1972,2
|
|
20240809,113900,191956720,1972,1972,1972,1972,0
|
|
20240809,113800,191956720,1972,1972,1972,1972,0
|
|
20240809,113700,191956720,1972,1972,1972,1972,0
|
|
20240809,113600,191956720,1972,1972,1972,1972,0
|
|
20240809,113500,191956720,1972,1972,1972,1972,0
|
|
20240809,113400,191956720,1972,1972,1972,1972,5
|
|
20240809,113300,191946860,1961,1961,1961,1961,0
|
|
20240809,113200,191946860,1961,1961,1961,1961,329
|
|
20240809,113100,191301691,1973,1973,1973,1973,0
|
|
20240809,113000,191301691,1973,1972,1973,1972,53
|
|
20240809,112900,191197127,1973,1973,1973,1973,0
|
|
20240809,112800,191197127,1973,1973,1973,1973,0
|
|
20240809,112700,191197127,1973,1973,1973,1973,0
|
|
20240809,112600,191197127,1973,1973,1973,1973,0
|
|
20240809,112500,191197127,1973,1973,1973,1973,0
|
|
20240809,112400,191197127,1973,1973,1973,1973,0
|
|
20240809,112300,191197127,1973,1973,1973,1973,20
|
|
20240809,112200,191157667,1973,1971,1973,1971,59
|
|
20240809,112100,191041323,1971,1971,1971,1971,0
|
|
20240809,112000,191041323,1971,1970,1971,1970,11
|
|
20240809,111900,191019643,1958,1969,1969,1958,9
|
|
20240809,111800,191001987,1969,1969,1969,1969,0
|
|
20240809,111700,191001987,1969,1969,1969,1969,0
|
|
20240809,111600,191001987,1969,1969,1969,1969,1
|
|
20240809,111500,191000018,1957,1960,1960,1957,1141
|
|
20240809,111400,188765462,1957,1957,1957,1957,0
|
|
20240809,111300,188765462,1957,1957,1957,1957,0
|
|
20240809,111200,188765462,1957,1957,1957,1957,0
|
|
20240809,111100,188765462,1957,1957,1957,1957,0
|
|
20240809,111000,188765462,1957,1972,1972,1957,21
|
|
20240809,110900,188724335,1972,1972,1972,1972,0
|
|
20240809,110800,188724335,1972,1972,1972,1972,1
|
|
20240809,110700,188722363,1955,1955,1955,1955,0
|
|
20240809,110600,188722363,1955,1955,1955,1955,0
|
|
20240809,110500,188722363,1955,1963,1963,1955,1400
|
|
20240809,110400,185979760,1972,1972,1972,1972,0
|
|
20240809,110300,185979760,1972,1972,1972,1972,0
|
|
20240809,110200,185979760,1972,1972,1972,1972,300
|
|
20240809,110100,185388160,1972,1972,1972,1972,0
|
|
20240809,110000,185388160,1972,1972,1972,1972,0
|
|
20240809,105900,185388160,1972,1972,1972,1972,5
|
|
20240809,105800,185378300,1973,1973,1973,1973,0
|
|
20240809,105700,185378300,1973,1973,1973,1973,0
|
|
20240809,105600,185378300,1973,1973,1973,1973,143
|
|
20240809,105500,185096161,1958,1958,1958,1957,601
|
|
20240809,105400,183919590,1974,1974,1974,1974,0
|
|
20240809,105300,183919590,1974,1974,1974,1974,0
|
|
20240809,105200,183919590,1974,1974,1974,1974,0
|
|
20240809,105100,183919590,1974,1974,1974,1974,390
|
|
20240809,105000,183149730,1974,1974,1974,1974,1
|
|
20240809,104900,183147756,1953,1971,1971,1953,4700
|
|
20240809,104800,173949265,1969,1969,1969,1969,6
|
|
20240809,104700,173937451,1968,1975,1975,1968,53
|
|
20240809,104600,173832833,1975,1975,1975,1975,2
|
|
20240809,104500,173828883,1976,1976,1976,1976,0
|
|
20240809,104400,173828883,1976,1976,1976,1976,100
|
|
20240809,104300,173631283,1976,1976,1976,1976,100
|
|
20240809,104200,173433683,1976,1976,1976,1976,100
|
|
20240809,104100,173236083,1976,1976,1976,1976,146
|
|
20240809,104000,172947587,1974,1974,1974,1974,0
|
|
20240809,103900,172947587,1974,1974,1974,1974,0
|
|
20240809,103800,172947587,1974,1974,1974,1974,0
|
|
20240809,103700,172947587,1974,1969,1974,1969,3456
|
|
20240809,103600,166136697,1969,1969,1969,1969,100
|
|
20240809,103500,165939797,1969,1969,1969,1969,2
|
|
20240809,103400,165935859,1969,1969,1969,1969,1
|
|
20240809,103300,165933890,1969,1969,1969,1969,52
|
|
20240809,103200,165831502,1969,1969,1969,1969,0
|
|
20240809,103100,165831502,1969,1969,1969,1969,0
|
|
20240809,103000,165831502,1969,1969,1969,1969,0
|
|
20240809,102900,165831502,1969,1970,1970,1969,123
|
|
20240809,102800,165589314,1969,1969,1969,1969,144
|
|
20240809,102700,165305778,1969,1969,1969,1969,56
|
|
20240809,102600,165195514,1969,1969,1969,1969,0
|
|
20240809,102500,165195514,1969,1969,1969,1969,122
|
|
20240809,102400,164955296,1969,1969,1969,1969,28
|
|
20240809,102300,164900164,1966,1966,1966,1966,0
|
|
20240809,102200,164900164,1966,1966,1966,1966,0
|
|
20240809,102100,164900164,1966,1966,1966,1966,111
|
|
20240809,102000,164681938,1962,1962,1962,1962,51
|
|
20240809,101900,164581876,1958,1958,1958,1958,0
|
|
20240809,101800,164581876,1958,1958,1958,1958,50
|
|
20240809,101700,164483976,1958,1958,1958,1958,0
|
|
20240809,101600,164483976,1958,1958,1958,1958,0
|
|
20240809,101500,164483976,1958,1958,1958,1958,0
|
|
20240809,101400,164483976,1958,1971,1971,1957,4000
|
|
20240809,101300,156646348,1974,1974,1974,1974,0
|
|
20240809,101200,156646348,1974,1974,1974,1974,0
|
|
20240809,101100,156646348,1974,1974,1974,1974,1
|
|
20240809,101000,156644374,1975,1975,1975,1975,142
|
|
20240809,100900,156363924,1979,1979,1979,1979,301
|
|
20240809,100800,155768245,1979,1978,1979,1978,3848
|
|
20240809,100700,148153086,1978,1976,1978,1975,965
|
|
20240809,100600,146245686,1974,1974,1974,1974,0
|
|
20240809,100500,146245686,1974,1980,1980,1974,578
|
|
20240809,100400,145103518,1977,1977,1977,1977,109
|
|
20240809,100300,144888025,1976,1976,1976,1976,190
|
|
20240809,100200,144512585,1975,1970,1976,1970,316
|
|
20240809,100100,143888700,1974,1974,1974,1974,1
|
|
20240809,100000,143886726,1976,1966,1976,1966,210
|
|
20240809,095900,143472986,1969,1969,1969,1969,10
|
|
20240809,095800,143453296,1968,1968,1968,1968,0
|
|
20240809,095700,143453296,1968,1967,1968,1967,1530
|
|
20240809,095600,140443417,1966,1966,1966,1966,0
|
|
20240809,095500,140443417,1966,1964,1966,1964,1027
|
|
20240809,095400,138425364,1965,1965,1965,1965,167
|
|
20240809,095300,138097209,1965,1965,1965,1965,0
|
|
20240809,095200,138097209,1965,1957,1965,1957,53
|
|
20240809,095100,137993408,1957,1957,1957,1957,7
|
|
20240809,095000,137979709,1957,1957,1957,1957,30
|
|
20240809,094900,137920999,1950,1950,1950,1950,0
|
|
20240809,094800,137920999,1950,1950,1950,1950,0
|
|
20240809,094700,137920999,1950,1950,1950,1950,0
|
|
20240809,094600,137920999,1950,1950,1950,1950,0
|
|
20240809,094500,137920999,1950,1961,1968,1950,10355
|
|
20240809,094400,117654110,1970,1970,1970,1970,0
|
|
20240809,094300,117654110,1970,1970,1970,1970,0
|
|
20240809,094200,117654110,1970,1970,1970,1970,0
|
|
20240809,094100,117654110,1970,1970,1970,1970,0
|
|
20240809,094000,117654110,1970,1969,1970,1969,340
|
|
20240809,093900,116984323,1973,1973,1973,1973,0
|
|
20240809,093800,116984323,1973,1973,1973,1973,0
|
|
20240809,093700,116984323,1973,1973,1973,1973,50
|
|
20240809,093600,116885673,1973,1973,1973,1973,8
|
|
20240809,093500,116869889,1973,1973,1973,1973,37
|
|
20240809,093400,116796888,1958,1976,1976,1950,10440
|
|
20240809,093300,96242565,1983,1982,1983,1982,2
|
|
20240809,093200,96238600,1983,1982,1983,1982,152
|
|
20240809,093100,95937334,1981,1980,1981,1980,270
|
|
20240809,093000,95402634,1980,1980,1980,1980,1
|
|
20240809,092900,95400654,1980,1980,1980,1980,2
|
|
20240809,092800,95396694,1980,1974,1980,1974,186
|
|
20240809,092700,95028924,1974,1974,1975,1974,331
|
|
20240809,092600,94375484,1975,1975,1975,1975,100
|
|
20240809,092500,94177984,1980,1972,1980,1972,502
|
|
20240809,092400,93188032,1983,1983,1983,1983,111
|
|
20240809,092300,92967919,1983,1982,1983,1982,1146
|
|
20240809,092200,90695577,1982,1998,1998,1982,3976
|
|
20240809,092100,82801143,2005,2000,2005,1998,9146
|
|
20240809,092000,64505977,1997,1982,2000,1982,8041
|
|
20240809,091900,48479754,1982,1980,1982,1974,2031
|
|
20240809,091800,44458778,1975,1965,1975,1965,7831
|
|
20240809,091700,29052812,1965,1965,1965,1965,200
|
|
20240809,091600,28659812,1965,1965,1965,1965,809
|
|
20240809,091500,27070127,1965,1965,1965,1965,0
|
|
20240809,091400,27070127,1965,1965,1965,1965,1
|
|
20240809,091300,27068162,1960,1955,1960,1955,78
|
|
20240809,091200,26915422,1955,1955,1960,1955,1056
|
|
20240809,091100,24845942,1960,1960,1960,1960,950
|
|
20240809,091000,22983942,1960,1960,1960,1960,0
|
|
20240809,090900,22983942,1960,1963,1966,1960,430
|
|
20240809,090800,22140460,1962,1962,1962,1962,112
|
|
20240809,090700,21920716,1960,1958,1960,1958,2480
|
|
20240809,090600,17063005,1958,1957,1958,1957,116
|
|
20240809,090500,16835989,1955,1955,1955,1955,20
|
|
20240809,090400,16796889,1957,1953,1957,1953,4117
|
|
20240809,090300,8752219,1953,1940,1955,1940,345
|
|
20240809,090200,8081972,1940,1923,1940,1922,106
|
|
20240809,090100,7878109,1919,1935,1935,1919,2999
|
|
20240809,090000,2122980,1930,1914,1930,1914,1109
|