645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,194200,116985956,1956,1956,1956,1956,2128
|
|
20240812,194100,116985956,1956,1956,1956,1956,0
|
|
20240812,194000,116985956,1956,1956,1956,1956,0
|
|
20240812,193900,116985956,1956,1956,1956,1956,0
|
|
20240812,193800,116985956,1956,1956,1956,1956,0
|
|
20240812,193700,116985956,1956,1956,1956,1956,0
|
|
20240812,193600,116985956,1956,1956,1956,1956,0
|
|
20240812,193500,116985956,1956,1956,1956,1956,0
|
|
20240812,193400,116985956,1956,1956,1956,1956,0
|
|
20240812,193300,116985956,1956,1956,1956,1956,0
|
|
20240812,193200,116985956,1956,1956,1956,1956,0
|
|
20240812,193100,116985956,1956,1956,1956,1956,0
|
|
20240812,193000,116985956,1956,1956,1956,1956,0
|
|
20240812,192900,116985956,1956,1956,1956,1956,0
|
|
20240812,192800,116985956,1956,1956,1956,1956,0
|
|
20240812,192700,116985956,1956,1956,1956,1956,0
|
|
20240812,192600,116985956,1956,1956,1956,1956,0
|
|
20240812,192500,116985956,1956,1956,1956,1956,0
|
|
20240812,192400,116985956,1956,1956,1956,1956,0
|
|
20240812,192300,116985956,1956,1956,1956,1956,0
|
|
20240812,192200,116985956,1956,1956,1956,1956,0
|
|
20240812,192100,116985956,1956,1956,1956,1956,0
|
|
20240812,192000,116985956,1956,1956,1956,1956,0
|
|
20240812,191900,116985956,1956,1956,1956,1956,0
|
|
20240812,191800,116985956,1956,1956,1956,1956,0
|
|
20240812,191700,116985956,1956,1956,1956,1956,0
|
|
20240812,191600,116985956,1956,1956,1956,1956,0
|
|
20240812,191500,116985956,1956,1956,1956,1956,0
|
|
20240812,191400,116985956,1956,1956,1956,1956,0
|
|
20240812,191300,116985956,1956,1956,1956,1956,0
|
|
20240812,191200,116985956,1956,1956,1956,1956,2128
|
|
20240812,191100,116985956,1956,1956,1956,1956,0
|
|
20240812,191000,116985956,1956,1956,1956,1956,0
|
|
20240812,190900,116985956,1956,1956,1956,1956,0
|
|
20240812,190800,116985956,1956,1956,1956,1956,0
|
|
20240812,190700,116985956,1956,1956,1956,1956,0
|
|
20240812,190600,116985956,1956,1956,1956,1956,0
|
|
20240812,190500,116985956,1956,1956,1956,1956,0
|
|
20240812,190400,116985956,1956,1956,1956,1956,0
|
|
20240812,190300,116985956,1956,1956,1956,1956,0
|
|
20240812,190200,116985956,1956,1956,1956,1956,0
|
|
20240812,190100,116985956,1956,1956,1956,1956,0
|
|
20240812,190000,116985956,1956,1956,1956,1956,0
|
|
20240812,185900,116985956,1956,1956,1956,1956,0
|
|
20240812,185800,116985956,1956,1956,1956,1956,0
|
|
20240812,185700,116985956,1956,1956,1956,1956,0
|
|
20240812,185600,116985956,1956,1956,1956,1956,0
|
|
20240812,185500,116985956,1956,1956,1956,1956,0
|
|
20240812,185400,116985956,1956,1956,1956,1956,0
|
|
20240812,185300,116985956,1956,1956,1956,1956,0
|
|
20240812,185200,116985956,1956,1956,1956,1956,0
|
|
20240812,185100,116985956,1956,1956,1956,1956,0
|
|
20240812,185000,116985956,1956,1956,1956,1956,0
|
|
20240812,184900,116985956,1956,1956,1956,1956,0
|
|
20240812,184800,116985956,1956,1956,1956,1956,0
|
|
20240812,184700,116985956,1956,1956,1956,1956,0
|
|
20240812,184600,116985956,1956,1956,1956,1956,0
|
|
20240812,184500,116985956,1956,1956,1956,1956,0
|
|
20240812,184400,116985956,1956,1956,1956,1956,0
|
|
20240812,184300,116985956,1956,1956,1956,1956,0
|
|
20240812,184200,116985956,1956,1956,1956,1956,2128
|
|
20240812,184100,116985956,1956,1956,1956,1956,0
|
|
20240812,184000,116985956,1956,1956,1956,1956,0
|
|
20240812,183900,116985956,1956,1956,1956,1956,0
|
|
20240812,183800,116985956,1956,1956,1956,1956,0
|
|
20240812,183700,116985956,1956,1956,1956,1956,0
|
|
20240812,183600,116985956,1956,1956,1956,1956,0
|
|
20240812,183500,116985956,1956,1956,1956,1956,0
|
|
20240812,183400,116985956,1956,1956,1956,1956,0
|
|
20240812,183300,116985956,1956,1956,1956,1956,0
|
|
20240812,183200,116985956,1956,1956,1956,1956,0
|
|
20240812,183100,116985956,1956,1956,1956,1956,0
|
|
20240812,183000,116985956,1956,1956,1956,1956,0
|
|
20240812,182900,116985956,1956,1956,1956,1956,0
|
|
20240812,182800,116985956,1956,1956,1956,1956,0
|
|
20240812,182700,116985956,1956,1956,1956,1956,0
|
|
20240812,182600,116985956,1956,1956,1956,1956,0
|
|
20240812,182500,116985956,1956,1956,1956,1956,0
|
|
20240812,182400,116985956,1956,1956,1956,1956,0
|
|
20240812,182300,116985956,1956,1956,1956,1956,0
|
|
20240812,182200,116985956,1956,1956,1956,1956,0
|
|
20240812,182100,116985956,1956,1956,1956,1956,0
|
|
20240812,182000,116985956,1956,1956,1956,1956,0
|
|
20240812,181900,116985956,1956,1956,1956,1956,0
|
|
20240812,181800,116985956,1956,1956,1956,1956,0
|
|
20240812,181700,116985956,1956,1956,1956,1956,0
|
|
20240812,181600,116985956,1956,1956,1956,1956,0
|
|
20240812,181500,116985956,1956,1956,1956,1956,0
|
|
20240812,181400,116985956,1956,1956,1956,1956,0
|
|
20240812,181300,116985956,1956,1956,1956,1956,0
|
|
20240812,181200,116985956,1956,1956,1956,1956,2128
|
|
20240812,181100,116985956,1956,1956,1956,1956,0
|
|
20240812,181000,116985956,1956,1956,1956,1956,0
|
|
20240812,180900,116985956,1956,1956,1956,1956,0
|
|
20240812,180800,116985956,1956,1956,1956,1956,0
|
|
20240812,180700,116985956,1956,1956,1956,1956,0
|
|
20240812,180600,116985956,1956,1956,1956,1956,0
|
|
20240812,180500,116985956,1956,1956,1956,1956,0
|
|
20240812,180400,116985956,1956,1956,1956,1956,0
|
|
20240812,180300,116985956,1956,1956,1956,1956,0
|
|
20240812,180200,116985956,1956,1956,1956,1956,0
|
|
20240812,180100,116985956,1956,1956,1956,1956,0
|
|
20240812,180000,116985956,1956,1956,1956,1956,0
|
|
20240812,175900,116985956,1956,1956,1956,1956,0
|
|
20240812,175800,116985956,1956,1956,1956,1956,0
|
|
20240812,175700,116985956,1956,1956,1956,1956,0
|
|
20240812,175600,116985956,1956,1956,1956,1956,0
|
|
20240812,175500,116985956,1956,1956,1956,1956,0
|
|
20240812,175400,116985956,1956,1956,1956,1956,0
|
|
20240812,175300,116985956,1956,1956,1956,1956,0
|
|
20240812,175200,116985956,1956,1956,1956,1956,0
|
|
20240812,175100,116985956,1956,1956,1956,1956,0
|
|
20240812,175000,116985956,1956,1956,1956,1956,0
|
|
20240812,174900,116985956,1956,1956,1956,1956,0
|
|
20240812,174800,116985956,1956,1956,1956,1956,0
|
|
20240812,174700,116985956,1956,1956,1956,1956,0
|
|
20240812,174600,116985956,1956,1956,1956,1956,0
|
|
20240812,174500,116985956,1956,1956,1956,1956,0
|
|
20240812,174400,116985956,1956,1956,1956,1956,0
|
|
20240812,174300,116985956,1956,1956,1956,1956,0
|
|
20240812,174200,116985956,1956,1956,1956,1956,2128
|
|
20240812,174100,116985956,1956,1956,1956,1956,0
|
|
20240812,174000,116985956,1956,1956,1956,1956,0
|
|
20240812,173900,116985956,1956,1956,1956,1956,0
|
|
20240812,173800,116985956,1956,1956,1956,1956,0
|
|
20240812,173700,116985956,1956,1956,1956,1956,0
|
|
20240812,173600,116985956,1956,1956,1956,1956,0
|
|
20240812,173500,116985956,1956,1956,1956,1956,0
|
|
20240812,173400,116985956,1956,1956,1956,1956,0
|
|
20240812,173300,116985956,1956,1956,1956,1956,0
|
|
20240812,173200,116985956,1956,1956,1956,1956,0
|
|
20240812,173100,116985956,1956,1956,1956,1956,0
|
|
20240812,173000,116985956,1956,1956,1956,1956,0
|
|
20240812,172900,116985956,1956,1956,1956,1956,0
|
|
20240812,172800,116985956,1956,1956,1956,1956,0
|
|
20240812,172700,116985956,1956,1956,1956,1956,0
|
|
20240812,172600,116985956,1956,1956,1956,1956,0
|
|
20240812,172500,116985956,1956,1956,1956,1956,0
|
|
20240812,172400,116985956,1956,1956,1956,1956,0
|
|
20240812,172300,116985956,1956,1956,1956,1956,0
|
|
20240812,172200,116985956,1956,1956,1956,1956,0
|
|
20240812,172100,116985956,1956,1956,1956,1956,0
|
|
20240812,172000,116985956,1956,1956,1956,1956,0
|
|
20240812,171900,116985956,1956,1956,1956,1956,0
|
|
20240812,171800,116985956,1956,1956,1956,1956,0
|
|
20240812,171700,116985956,1956,1956,1956,1956,0
|
|
20240812,171600,116985956,1956,1956,1956,1956,0
|
|
20240812,171500,116985956,1956,1956,1956,1956,0
|
|
20240812,171400,116985956,1956,1956,1956,1956,0
|
|
20240812,171300,116985956,1956,1956,1956,1956,0
|
|
20240812,171200,116985956,1956,1956,1956,1956,2128
|
|
20240812,171100,116985956,1956,1956,1956,1956,0
|
|
20240812,171000,116985956,1956,1956,1956,1956,0
|
|
20240812,170900,116985956,1956,1956,1956,1956,0
|
|
20240812,170800,116985956,1956,1956,1956,1956,0
|
|
20240812,170700,116985956,1956,1956,1956,1956,0
|
|
20240812,170600,116985956,1956,1956,1956,1956,0
|
|
20240812,170500,116985956,1956,1956,1956,1956,0
|
|
20240812,170400,116985956,1956,1956,1956,1956,0
|
|
20240812,170300,116985956,1956,1956,1956,1956,0
|
|
20240812,170200,116985956,1956,1956,1956,1956,0
|
|
20240812,170100,116985956,1956,1956,1956,1956,0
|
|
20240812,170000,116985956,1956,1956,1956,1956,0
|
|
20240812,165900,116985956,1956,1956,1956,1956,0
|
|
20240812,165800,116985956,1956,1956,1956,1956,0
|
|
20240812,165700,116985956,1956,1956,1956,1956,0
|
|
20240812,165600,116985956,1956,1956,1956,1956,0
|
|
20240812,165500,116985956,1956,1956,1956,1956,0
|
|
20240812,165400,116985956,1956,1956,1956,1956,0
|
|
20240812,165300,116985956,1956,1956,1956,1956,0
|
|
20240812,165200,116985956,1956,1956,1956,1956,0
|
|
20240812,165100,116985956,1956,1956,1956,1956,0
|
|
20240812,165000,116985956,1956,1956,1956,1956,0
|
|
20240812,164900,116985956,1956,1956,1956,1956,0
|
|
20240812,164800,116985956,1956,1956,1956,1956,0
|
|
20240812,164700,116985956,1956,1956,1956,1956,0
|
|
20240812,164600,116985956,1956,1956,1956,1956,0
|
|
20240812,164500,116985956,1956,1956,1956,1956,0
|
|
20240812,164400,116985956,1956,1956,1956,1956,0
|
|
20240812,164300,116985956,1956,1956,1956,1956,0
|
|
20240812,164200,116985956,1956,1956,1956,1956,2128
|
|
20240812,164100,116985956,1956,1956,1956,1956,0
|
|
20240812,164000,116985956,1956,1956,1956,1956,0
|
|
20240812,163900,116985956,1956,1956,1956,1956,0
|
|
20240812,163800,116985956,1956,1956,1956,1956,0
|
|
20240812,163700,116985956,1956,1956,1956,1956,0
|
|
20240812,163600,116985956,1956,1956,1956,1956,0
|
|
20240812,163500,116985956,1956,1956,1956,1956,0
|
|
20240812,163400,116985956,1956,1956,1956,1956,0
|
|
20240812,163300,116985956,1956,1956,1956,1956,0
|
|
20240812,163200,116985956,1956,1956,1956,1956,0
|
|
20240812,163100,116985956,1956,1956,1956,1956,0
|
|
20240812,163000,116985956,1956,1956,1956,1956,0
|
|
20240812,162900,116985956,1956,1956,1956,1956,0
|
|
20240812,162800,116985956,1956,1956,1956,1956,0
|
|
20240812,162700,116985956,1956,1956,1956,1956,0
|
|
20240812,162600,116985956,1956,1956,1956,1956,0
|
|
20240812,162500,116985956,1956,1956,1956,1956,0
|
|
20240812,162400,116985956,1956,1956,1956,1956,0
|
|
20240812,162300,116985956,1956,1956,1956,1956,0
|
|
20240812,162200,116985956,1956,1956,1956,1956,0
|
|
20240812,162100,116985956,1956,1956,1956,1956,0
|
|
20240812,162000,116985956,1956,1956,1956,1956,0
|
|
20240812,161900,116985956,1956,1956,1956,1956,0
|
|
20240812,161800,116985956,1956,1956,1956,1956,0
|
|
20240812,161700,116985956,1956,1956,1956,1956,0
|
|
20240812,161600,116985956,1956,1956,1956,1956,0
|
|
20240812,161500,116985956,1956,1956,1956,1956,0
|
|
20240812,161400,116985956,1956,1956,1956,1956,0
|
|
20240812,161300,116985956,1956,1956,1956,1956,0
|
|
20240812,161200,116985956,1956,1956,1956,1956,2128
|
|
20240812,161100,116985956,1956,1956,1956,1956,0
|
|
20240812,161000,116985956,1956,1956,1956,1956,0
|
|
20240812,160900,116985956,1956,1956,1956,1956,0
|
|
20240812,160800,116985956,1956,1956,1956,1956,0
|
|
20240812,160700,116985956,1956,1956,1956,1956,0
|
|
20240812,160600,116985956,1956,1956,1956,1956,0
|
|
20240812,160500,116985956,1956,1956,1956,1956,0
|
|
20240812,160400,116985956,1956,1956,1956,1956,0
|
|
20240812,160300,116985956,1956,1956,1956,1956,0
|
|
20240812,160200,116985956,1956,1956,1956,1956,0
|
|
20240812,160100,116985956,1956,1956,1956,1956,0
|
|
20240812,160000,116985956,1956,1956,1956,1956,0
|
|
20240812,155900,116985956,1956,1956,1956,1956,0
|
|
20240812,155800,116985956,1956,1956,1956,1956,0
|
|
20240812,155700,116985956,1956,1956,1956,1956,0
|
|
20240812,155600,116985956,1956,1956,1956,1956,0
|
|
20240812,155500,116985956,1956,1956,1956,1956,0
|
|
20240812,155400,116985956,1956,1956,1956,1956,0
|
|
20240812,155300,116985956,1956,1956,1956,1956,0
|
|
20240812,155200,116985956,1956,1956,1956,1956,0
|
|
20240812,155100,116985956,1956,1956,1956,1956,0
|
|
20240812,155000,116985956,1956,1956,1956,1956,0
|
|
20240812,154900,116985956,1956,1956,1956,1956,0
|
|
20240812,154800,116985956,1956,1956,1956,1956,0
|
|
20240812,154700,116985956,1956,1956,1956,1956,0
|
|
20240812,154600,116985956,1956,1956,1956,1956,0
|
|
20240812,154500,116985956,1956,1956,1956,1956,0
|
|
20240812,154400,116985956,1956,1956,1956,1956,0
|
|
20240812,154300,116985956,1956,1956,1956,1956,0
|
|
20240812,154200,116985956,1956,1956,1956,1956,2128
|
|
20240812,154100,116985956,1956,1956,1956,1956,0
|
|
20240812,154000,116985956,1956,1956,1956,1956,0
|
|
20240812,153900,116985956,1956,1956,1956,1956,0
|
|
20240812,153800,116985956,1956,1956,1956,1956,0
|
|
20240812,153700,116985956,1956,1956,1956,1956,0
|
|
20240812,153600,116985956,1956,1956,1956,1956,0
|
|
20240812,153500,116985956,1956,1956,1956,1956,0
|
|
20240812,153400,116985956,1956,1956,1956,1956,0
|
|
20240812,153300,116985956,1956,1956,1956,1956,0
|
|
20240812,153200,116985956,1956,1956,1956,1956,0
|
|
20240812,153100,116985956,1956,1956,1956,1956,0
|
|
20240812,153000,116985956,1956,1956,1956,1956,2128
|
|
20240812,152900,112823588,1955,1955,1955,1955,0
|
|
20240812,152800,112823588,1955,1955,1955,1955,0
|
|
20240812,152700,112823588,1955,1955,1955,1955,0
|
|
20240812,152600,112823588,1955,1955,1955,1955,0
|
|
20240812,152500,112823588,1955,1955,1955,1955,0
|
|
20240812,152400,112823588,1955,1955,1955,1955,0
|
|
20240812,152300,112823588,1955,1955,1955,1955,0
|
|
20240812,152200,112823588,1955,1955,1955,1955,0
|
|
20240812,152100,112823588,1955,1955,1955,1955,0
|
|
20240812,152000,112823588,1955,1955,1955,1955,0
|
|
20240812,151900,112823588,1955,1960,1960,1955,3000
|
|
20240812,151800,106958282,1960,1961,1961,1960,63
|
|
20240812,151700,106834779,1961,1961,1961,1961,15
|
|
20240812,151600,106805364,1961,1961,1961,1961,12
|
|
20240812,151500,106781832,1964,1964,1964,1964,43
|
|
20240812,151400,106697380,1964,1964,1964,1964,53
|
|
20240812,151300,106593288,1964,1964,1964,1964,0
|
|
20240812,151200,106593288,1964,1964,1964,1964,0
|
|
20240812,151100,106593288,1964,1964,1964,1964,0
|
|
20240812,151000,106593288,1964,1964,1964,1964,0
|
|
20240812,150900,106593288,1964,1964,1964,1964,0
|
|
20240812,150800,106593288,1964,1964,1964,1964,15
|
|
20240812,150700,106563828,1964,1964,1964,1964,0
|
|
20240812,150600,106563828,1964,1964,1964,1964,0
|
|
20240812,150500,106563828,1964,1964,1964,1964,40
|
|
20240812,150400,106485268,1964,1964,1964,1964,5
|
|
20240812,150300,106475448,1964,1964,1964,1964,436
|
|
20240812,150200,105619144,1964,1964,1964,1964,653
|
|
20240812,150100,104336652,1964,1964,1964,1964,3462
|
|
20240812,150000,97537284,1964,1964,1964,1964,0
|
|
20240812,145900,97537284,1964,1964,1964,1964,0
|
|
20240812,145800,97537284,1964,1964,1964,1964,2
|
|
20240812,145700,97533356,1964,1964,1964,1964,0
|
|
20240812,145600,97533356,1964,1964,1964,1964,0
|
|
20240812,145500,97533356,1964,1964,1964,1964,0
|
|
20240812,145400,97533356,1964,1964,1964,1964,874
|
|
20240812,145300,95816820,1952,1952,1952,1952,0
|
|
20240812,145200,95816820,1952,1952,1952,1952,0
|
|
20240812,145100,95816820,1952,1953,1953,1952,106
|
|
20240812,145000,95609852,1961,1961,1961,1961,0
|
|
20240812,144900,95609852,1961,1961,1961,1961,0
|
|
20240812,144800,95609852,1961,1961,1961,1961,0
|
|
20240812,144700,95609852,1961,1961,1961,1961,100
|
|
20240812,144600,95413752,1961,1961,1961,1961,0
|
|
20240812,144500,95413752,1961,1961,1961,1961,1
|
|
20240812,144400,95411791,1961,1961,1966,1961,95
|
|
20240812,144300,95225346,1961,1961,1961,1961,10
|
|
20240812,144200,95205736,1960,1959,1960,1959,44
|
|
20240812,144100,95119530,1970,1970,1970,1970,0
|
|
20240812,144000,95119530,1970,1970,1970,1970,0
|
|
20240812,143900,95119530,1970,1970,1970,1970,0
|
|
20240812,143800,95119530,1970,1970,1970,1970,1
|
|
20240812,143700,95117560,1952,1952,1952,1952,0
|
|
20240812,143600,95117560,1952,1954,1954,1952,1500
|
|
20240812,143500,92189471,1971,1971,1971,1971,0
|
|
20240812,143400,92189471,1971,1971,1971,1971,1
|
|
20240812,143300,92187500,1971,1971,1971,1971,0
|
|
20240812,143200,92187500,1971,1971,1971,1971,0
|
|
20240812,143100,92187500,1971,1971,1971,1971,0
|
|
20240812,143000,92187500,1971,1971,1971,1971,0
|
|
20240812,142900,92187500,1971,1969,1971,1969,3
|
|
20240812,142800,92181590,1964,1964,1964,1964,1
|
|
20240812,142700,92179626,1963,1963,1963,1963,300
|
|
20240812,142600,91590726,1963,1963,1963,1963,0
|
|
20240812,142500,91590726,1963,1963,1963,1963,1
|
|
20240812,142400,91588763,1952,1952,1952,1952,194
|
|
20240812,142300,91210075,1963,1963,1963,1963,0
|
|
20240812,142200,91210075,1963,1963,1963,1963,0
|
|
20240812,142100,91210075,1963,1963,1963,1963,0
|
|
20240812,142000,91210075,1963,1963,1963,1963,0
|
|
20240812,141900,91210075,1963,1963,1963,1963,0
|
|
20240812,141800,91210075,1963,1963,1963,1963,0
|
|
20240812,141700,91210075,1963,1963,1963,1963,0
|
|
20240812,141600,91210075,1963,1963,1963,1963,0
|
|
20240812,141500,91210075,1963,1963,1963,1963,0
|
|
20240812,141400,91210075,1963,1958,1963,1958,30
|
|
20240812,141300,91151200,1957,1955,1957,1955,3449
|
|
20240812,141200,84402892,1955,1955,1955,1955,0
|
|
20240812,141100,84402892,1955,1955,1955,1955,10
|
|
20240812,141000,84383342,1955,1955,1955,1955,0
|
|
20240812,140900,84383342,1955,1955,1955,1955,10
|
|
20240812,140800,84363792,1955,1955,1955,1955,300
|
|
20240812,140700,83777292,1950,1950,1950,1950,0
|
|
20240812,140600,83777292,1950,1955,1955,1950,25
|
|
20240812,140500,83728537,1950,1950,1950,1950,0
|
|
20240812,140400,83728537,1950,1950,1950,1950,0
|
|
20240812,140300,83728537,1950,1950,1950,1950,0
|
|
20240812,140200,83728537,1950,1951,1951,1950,970
|
|
20240812,140100,81836862,1951,1952,1952,1951,10
|
|
20240812,140000,81817347,1954,1954,1954,1954,0
|
|
20240812,135900,81817347,1954,1954,1954,1954,0
|
|
20240812,135800,81817347,1954,1954,1954,1954,0
|
|
20240812,135700,81817347,1954,1954,1954,1954,0
|
|
20240812,135600,81817347,1954,1954,1954,1954,0
|
|
20240812,135500,81817347,1954,1951,1954,1951,202
|
|
20240812,135400,81423239,1952,1952,1952,1952,0
|
|
20240812,135300,81423239,1952,1952,1952,1952,0
|
|
20240812,135200,81423239,1952,1952,1952,1952,38
|
|
20240812,135100,81349063,1952,1952,1952,1952,0
|
|
20240812,135000,81349063,1952,1952,1952,1952,0
|
|
20240812,134900,81349063,1952,1952,1952,1952,1100
|
|
20240812,134800,79201863,1955,1955,1955,1955,0
|
|
20240812,134700,79201863,1955,1955,1955,1955,44
|
|
20240812,134600,79115843,1955,1955,1955,1955,0
|
|
20240812,134500,79115843,1955,1955,1955,1955,43
|
|
20240812,134400,79031778,1952,1952,1952,1952,0
|
|
20240812,134300,79031778,1952,1952,1952,1952,0
|
|
20240812,134200,79031778,1952,1952,1952,1952,0
|
|
20240812,134100,79031778,1952,1952,1952,1952,530
|
|
20240812,134000,77997218,1953,1953,1953,1953,20
|
|
20240812,133900,77958158,1953,1953,1953,1953,0
|
|
20240812,133800,77958158,1953,1953,1953,1953,200
|
|
20240812,133700,77567558,1953,1953,1953,1953,0
|
|
20240812,133600,77567558,1953,1953,1953,1953,312
|
|
20240812,133500,76958222,1953,1953,1953,1953,0
|
|
20240812,133400,76958222,1953,1953,1953,1953,0
|
|
20240812,133300,76958222,1953,1953,1953,1953,0
|
|
20240812,133200,76958222,1953,1953,1953,1953,0
|
|
20240812,133100,76958222,1953,1953,1953,1953,0
|
|
20240812,133000,76958222,1953,1953,1953,1953,0
|
|
20240812,132900,76958222,1953,1953,1953,1953,7
|
|
20240812,132800,76944551,1955,1955,1955,1955,0
|
|
20240812,132700,76944551,1955,1955,1955,1955,1
|
|
20240812,132600,76942596,1955,1955,1955,1955,2
|
|
20240812,132500,76938686,1953,1953,1953,1953,56
|
|
20240812,132400,76829318,1953,1953,1953,1953,0
|
|
20240812,132300,76829318,1953,1953,1953,1953,28
|
|
20240812,132200,76774634,1953,1953,1953,1953,0
|
|
20240812,132100,76774634,1953,1953,1953,1953,0
|
|
20240812,132000,76774634,1953,1953,1953,1953,0
|
|
20240812,131900,76774634,1953,1953,1953,1953,51
|
|
20240812,131800,76675031,1952,1952,1952,1952,0
|
|
20240812,131700,76675031,1952,1952,1952,1952,0
|
|
20240812,131600,76675031,1952,1952,1952,1952,358
|
|
20240812,131500,75976215,1957,1957,1957,1957,0
|
|
20240812,131400,75976215,1957,1957,1957,1957,0
|
|
20240812,131300,75976215,1957,1957,1957,1957,1
|
|
20240812,131200,75974258,1952,1952,1952,1952,0
|
|
20240812,131100,75974258,1952,1952,1952,1952,0
|
|
20240812,131000,75974258,1952,1953,1953,1952,10
|
|
20240812,130900,75954737,1954,1954,1954,1954,52
|
|
20240812,130800,75853129,1955,1955,1955,1955,0
|
|
20240812,130700,75853129,1955,1955,1955,1955,89
|
|
20240812,130600,75679134,1955,1955,1955,1955,560
|
|
20240812,130500,74584334,1955,1955,1955,1955,0
|
|
20240812,130400,74584334,1955,1955,1955,1955,0
|
|
20240812,130300,74584334,1955,1955,1955,1955,0
|
|
20240812,130200,74584334,1955,1955,1955,1955,1
|
|
20240812,130100,74582379,1955,1955,1955,1955,2
|
|
20240812,130000,74578469,1955,1955,1955,1955,0
|
|
20240812,125900,74578469,1955,1955,1955,1955,4
|
|
20240812,125800,74570649,1955,1955,1955,1955,0
|
|
20240812,125700,74570649,1955,1955,1955,1955,0
|
|
20240812,125600,74570649,1955,1955,1955,1955,0
|
|
20240812,125500,74570649,1955,1955,1955,1955,0
|
|
20240812,125400,74570649,1955,1955,1955,1955,44
|
|
20240812,125300,74484629,1951,1951,1951,1951,0
|
|
20240812,125200,74484629,1951,1951,1951,1951,0
|
|
20240812,125100,74484629,1951,1951,1951,1951,0
|
|
20240812,125000,74484629,1951,1951,1951,1951,300
|
|
20240812,124900,73899329,1951,1951,1951,1951,44
|
|
20240812,124800,73813485,1951,1951,1951,1951,700
|
|
20240812,124700,72447785,1951,1951,1951,1951,130
|
|
20240812,124600,72194155,1951,1951,1951,1951,0
|
|
20240812,124500,72194155,1951,1951,1951,1951,0
|
|
20240812,124400,72194155,1951,1951,1951,1951,242
|
|
20240812,124300,71722013,1951,1951,1951,1951,0
|
|
20240812,124200,71722013,1951,1951,1951,1951,2
|
|
20240812,124100,71718111,1948,1948,1948,1948,0
|
|
20240812,124000,71718111,1948,1948,1948,1948,0
|
|
20240812,123900,71718111,1948,1948,1948,1948,0
|
|
20240812,123800,71718111,1948,1948,1948,1948,0
|
|
20240812,123700,71718111,1948,1948,1948,1948,35
|
|
20240812,123600,71649931,1948,1948,1948,1948,50
|
|
20240812,123500,71552531,1948,1948,1948,1948,0
|
|
20240812,123400,71552531,1948,1948,1948,1948,100
|
|
20240812,123300,71357731,1950,1950,1950,1950,0
|
|
20240812,123200,71357731,1950,1950,1950,1950,14
|
|
20240812,123100,71330431,1950,1950,1950,1950,10
|
|
20240812,123000,71310931,1950,1950,1950,1950,0
|
|
20240812,122900,71310931,1950,1950,1950,1950,11
|
|
20240812,122800,71289481,1950,1950,1950,1950,0
|
|
20240812,122700,71289481,1950,1950,1950,1950,100
|
|
20240812,122600,71094481,1948,1948,1948,1948,66
|
|
20240812,122500,70965913,1948,1948,1948,1947,581
|
|
20240812,122400,69834505,1947,1947,1947,1947,1
|
|
20240812,122300,69832558,1945,1945,1945,1945,0
|
|
20240812,122200,69832558,1945,1945,1945,1945,0
|
|
20240812,122100,69832558,1945,1945,1945,1945,0
|
|
20240812,122000,69832558,1945,1945,1945,1945,0
|
|
20240812,121900,69832558,1945,1945,1945,1945,0
|
|
20240812,121800,69832558,1945,1947,1947,1945,1433
|
|
20240812,121700,67045168,1946,1946,1946,1946,0
|
|
20240812,121600,67045168,1946,1946,1946,1946,155
|
|
20240812,121500,66743538,1945,1945,1945,1945,0
|
|
20240812,121400,66743538,1945,1945,1945,1945,0
|
|
20240812,121300,66743538,1945,1945,1945,1945,0
|
|
20240812,121200,66743538,1945,1947,1947,1945,15
|
|
20240812,121100,66714347,1948,1948,1948,1948,233
|
|
20240812,121000,66260463,1949,1949,1949,1949,2
|
|
20240812,120900,66256565,1948,1948,1948,1948,0
|
|
20240812,120800,66256565,1948,1948,1948,1948,0
|
|
20240812,120700,66256565,1948,1948,1948,1948,0
|
|
20240812,120600,66256565,1948,1948,1948,1948,0
|
|
20240812,120500,66256565,1948,1948,1948,1948,0
|
|
20240812,120400,66256565,1948,1948,1948,1948,0
|
|
20240812,120300,66256565,1948,1948,1948,1948,0
|
|
20240812,120200,66256565,1948,1948,1948,1948,0
|
|
20240812,120100,66256565,1948,1948,1948,1948,0
|
|
20240812,120000,66256565,1948,1948,1948,1948,58
|
|
20240812,115900,66143581,1948,1948,1948,1948,0
|
|
20240812,115800,66143581,1948,1948,1948,1948,0
|
|
20240812,115700,66143581,1948,1948,1948,1948,1
|
|
20240812,115600,66141633,1948,1948,1948,1948,8
|
|
20240812,115500,66126049,1948,1948,1948,1948,1
|
|
20240812,115400,66124101,1944,1944,1944,1944,0
|
|
20240812,115300,66124101,1944,1944,1944,1944,0
|
|
20240812,115200,66124101,1944,1944,1944,1944,0
|
|
20240812,115100,66124101,1944,1944,1944,1944,0
|
|
20240812,115000,66124101,1944,1944,1944,1944,0
|
|
20240812,114900,66124101,1944,1944,1944,1944,0
|
|
20240812,114800,66124101,1944,1944,1944,1944,0
|
|
20240812,114700,66124101,1944,1944,1944,1944,0
|
|
20240812,114600,66124101,1944,1944,1944,1944,0
|
|
20240812,114500,66124101,1944,1944,1944,1944,0
|
|
20240812,114400,66124101,1944,1944,1944,1944,0
|
|
20240812,114300,66124101,1944,1944,1944,1944,0
|
|
20240812,114200,66124101,1944,1944,1944,1944,0
|
|
20240812,114100,66124101,1944,1944,1944,1944,70
|
|
20240812,114000,65988021,1951,1951,1951,1951,0
|
|
20240812,113900,65988021,1951,1951,1951,1951,0
|
|
20240812,113800,65988021,1951,1951,1951,1951,58
|
|
20240812,113700,65874863,1942,1945,1945,1942,3000
|
|
20240812,113600,60045934,1945,1945,1945,1945,0
|
|
20240812,113500,60045934,1945,1945,1945,1945,0
|
|
20240812,113400,60045934,1945,1945,1945,1945,4
|
|
20240812,113300,60038154,1953,1953,1953,1953,0
|
|
20240812,113200,60038154,1953,1953,1953,1953,0
|
|
20240812,113100,60038154,1953,1953,1953,1953,0
|
|
20240812,113000,60038154,1953,1953,1953,1953,1
|
|
20240812,112900,60036201,1944,1944,1944,1944,0
|
|
20240812,112800,60036201,1944,1944,1944,1944,0
|
|
20240812,112700,60036201,1944,1944,1944,1944,0
|
|
20240812,112600,60036201,1944,1944,1944,1944,0
|
|
20240812,112500,60036201,1944,1944,1944,1944,0
|
|
20240812,112400,60036201,1944,1944,1944,1944,0
|
|
20240812,112300,60036201,1944,1944,1944,1944,0
|
|
20240812,112200,60036201,1944,1944,1944,1944,0
|
|
20240812,112100,60036201,1944,1944,1944,1944,633
|
|
20240812,112000,58805649,1943,1943,1943,1943,0
|
|
20240812,111900,58805649,1943,1943,1943,1943,0
|
|
20240812,111800,58805649,1943,1943,1943,1943,0
|
|
20240812,111700,58805649,1943,1943,1943,1943,0
|
|
20240812,111600,58805649,1943,1943,1943,1943,0
|
|
20240812,111500,58805649,1943,1943,1943,1943,0
|
|
20240812,111400,58805649,1943,1943,1943,1943,0
|
|
20240812,111300,58805649,1943,1943,1943,1943,0
|
|
20240812,111200,58805649,1943,1943,1943,1943,0
|
|
20240812,111100,58805649,1943,1943,1943,1943,0
|
|
20240812,111000,58805649,1943,1943,1943,1943,0
|
|
20240812,110900,58805649,1943,1943,1943,1943,0
|
|
20240812,110800,58805649,1943,1950,1950,1943,2199
|
|
20240812,110700,54524663,1950,1950,1950,1950,0
|
|
20240812,110600,54524663,1950,1950,1950,1950,75
|
|
20240812,110500,54378413,1950,1950,1950,1950,0
|
|
20240812,110400,54378413,1950,1950,1950,1950,0
|
|
20240812,110300,54378413,1950,1950,1950,1950,268
|
|
20240812,110200,53855813,1951,1951,1951,1951,0
|
|
20240812,110100,53855813,1951,1951,1951,1951,24
|
|
20240812,110000,53808989,1951,1951,1951,1951,0
|
|
20240812,105900,53808989,1951,1951,1951,1951,0
|
|
20240812,105800,53808989,1951,1951,1951,1951,2
|
|
20240812,105700,53805087,1951,1951,1951,1951,200
|
|
20240812,105600,53414887,1950,1950,1950,1950,0
|
|
20240812,105500,53414887,1950,1950,1950,1950,1
|
|
20240812,105400,53412937,1951,1951,1951,1951,0
|
|
20240812,105300,53412937,1951,1951,1951,1951,0
|
|
20240812,105200,53412937,1951,1950,1951,1950,590
|
|
20240812,105100,52262347,1951,1951,1951,1951,10
|
|
20240812,105000,52242837,1955,1955,1955,1955,0
|
|
20240812,104900,52242837,1955,1955,1955,1955,8
|
|
20240812,104800,52227197,1955,1955,1955,1955,0
|
|
20240812,104700,52227197,1955,1955,1955,1955,0
|
|
20240812,104600,52227197,1955,1955,1955,1955,0
|
|
20240812,104500,52227197,1955,1955,1955,1955,41
|
|
20240812,104400,52147042,1949,1949,1949,1949,355
|
|
20240812,104300,51455147,1957,1957,1957,1957,0
|
|
20240812,104200,51455147,1957,1957,1957,1957,0
|
|
20240812,104100,51455147,1957,1957,1957,1957,0
|
|
20240812,104000,51455147,1957,1957,1957,1957,0
|
|
20240812,103900,51455147,1957,1957,1957,1957,0
|
|
20240812,103800,51455147,1957,1957,1957,1957,30
|
|
20240812,103700,51396437,1957,1957,1957,1957,0
|
|
20240812,103600,51396437,1957,1957,1957,1957,0
|
|
20240812,103500,51396437,1957,1957,1957,1957,0
|
|
20240812,103400,51396437,1957,1957,1957,1957,0
|
|
20240812,103300,51396437,1957,1957,1957,1957,0
|
|
20240812,103200,51396437,1957,1957,1957,1957,0
|
|
20240812,103100,51396437,1957,1957,1957,1957,1
|
|
20240812,103000,51394480,1949,1949,1949,1949,25
|
|
20240812,102900,51345755,1949,1949,1949,1949,0
|
|
20240812,102800,51345755,1949,1949,1949,1949,0
|
|
20240812,102700,51345755,1949,1950,1950,1949,425
|
|
20240812,102600,50517425,1950,1950,1950,1950,0
|
|
20240812,102500,50517425,1950,1950,1950,1950,1000
|
|
20240812,102400,48567425,1950,1950,1950,1950,0
|
|
20240812,102300,48567425,1950,1950,1950,1950,20
|
|
20240812,102200,48528425,1949,1949,1949,1949,0
|
|
20240812,102100,48528425,1949,1949,1953,1948,969
|
|
20240812,102000,46638744,1949,1950,1950,1949,315
|
|
20240812,101900,46024695,1953,1958,1958,1953,2429
|
|
20240812,101800,41271434,1968,1968,1968,1968,0
|
|
20240812,101700,41271434,1968,1968,1968,1968,1
|
|
20240812,101600,41269466,1956,1956,1956,1956,0
|
|
20240812,101500,41269466,1956,1956,1956,1956,20
|
|
20240812,101400,41230346,1956,1956,1956,1956,0
|
|
20240812,101300,41230346,1956,1956,1956,1956,0
|
|
20240812,101200,41230346,1956,1956,1956,1956,0
|
|
20240812,101100,41230346,1956,1956,1956,1956,1241
|
|
20240812,101000,38802950,1956,1956,1956,1956,0
|
|
20240812,100900,38802950,1956,1956,1956,1956,0
|
|
20240812,100800,38802950,1956,1956,1956,1956,12
|
|
20240812,100700,38779478,1950,1950,1950,1950,19
|
|
20240812,100600,38742428,1951,1951,1951,1951,32
|
|
20240812,100500,38679996,1956,1951,1956,1951,61
|
|
20240812,100400,38560960,1956,1956,1956,1956,0
|
|
20240812,100300,38560960,1956,1956,1956,1956,0
|
|
20240812,100200,38560960,1956,1956,1956,1956,2
|
|
20240812,100100,38557048,1950,1955,1955,1950,3850
|
|
20240812,100000,31034245,1955,1957,1957,1955,3212
|
|
20240812,095900,24752608,1958,1958,1958,1958,0
|
|
20240812,095800,24752608,1958,1958,1958,1958,0
|
|
20240812,095700,24752608,1958,1959,1959,1958,430
|
|
20240812,095600,23910243,1960,1960,1960,1960,194
|
|
20240812,095500,23530003,1970,1970,1970,1970,5
|
|
20240812,095400,23520153,1970,1970,1970,1970,150
|
|
20240812,095300,23224653,1971,1971,1971,1971,0
|
|
20240812,095200,23224653,1971,1971,1971,1971,109
|
|
20240812,095100,23009814,1959,1959,1959,1959,0
|
|
20240812,095000,23009814,1959,1963,1963,1959,274
|
|
20240812,094900,22472388,1963,1963,1963,1963,240
|
|
20240812,094800,22001268,1963,1963,1963,1963,0
|
|
20240812,094700,22001268,1963,1963,1963,1963,10
|
|
20240812,094600,21981638,1960,1960,1960,1960,0
|
|
20240812,094500,21981638,1960,1960,1960,1960,0
|
|
20240812,094400,21981638,1960,1964,1964,1960,61
|
|
20240812,094300,21861855,1965,1965,1965,1965,1101
|
|
20240812,094200,19698390,1966,1972,1972,1966,981
|
|
20240812,094100,17768579,1974,1974,1974,1974,0
|
|
20240812,094000,17768579,1974,1967,1974,1967,836
|
|
20240812,093900,16124160,1967,1968,1968,1967,20
|
|
20240812,093800,16084812,1967,1967,1967,1967,0
|
|
20240812,093700,16084812,1967,1967,1967,1967,0
|
|
20240812,093600,16084812,1967,1968,1968,1967,1500
|
|
20240812,093500,13133597,1967,1967,1967,1967,0
|
|
20240812,093400,13133597,1967,1967,1967,1967,88
|
|
20240812,093300,12960501,1974,1974,1974,1974,0
|
|
20240812,093200,12960501,1974,1974,1974,1974,0
|
|
20240812,093100,12960501,1974,1974,1974,1974,0
|
|
20240812,093000,12960501,1974,1974,1974,1974,0
|
|
20240812,092900,12960501,1974,1974,1974,1974,0
|
|
20240812,092800,12960501,1974,1974,1974,1974,300
|
|
20240812,092700,12368301,1974,1974,1974,1974,0
|
|
20240812,092600,12368301,1974,1974,1974,1974,201
|
|
20240812,092500,11971527,1967,1967,1967,1967,1
|
|
20240812,092400,11969560,1967,1967,1967,1967,200
|
|
20240812,092300,11576160,1974,1974,1974,1974,46
|
|
20240812,092200,11485356,1974,1974,1974,1974,0
|
|
20240812,092100,11485356,1974,1974,1974,1974,200
|
|
20240812,092000,11090556,1975,1975,1975,1975,0
|
|
20240812,091900,11090556,1975,1976,1983,1975,228
|
|
20240812,091800,10638647,1983,1983,1983,1983,0
|
|
20240812,091700,10638647,1983,1983,1983,1983,60
|
|
20240812,091600,10519667,1984,1983,1984,1983,200
|
|
20240812,091500,10122957,1983,1983,1983,1983,0
|
|
20240812,091400,10122957,1983,1983,1983,1983,0
|
|
20240812,091300,10122957,1983,1983,1984,1983,27
|
|
20240812,091200,10069409,1985,1985,1985,1985,0
|
|
20240812,091100,10069409,1985,1985,1985,1985,3
|
|
20240812,091000,10063454,1985,1989,1989,1976,10
|
|
20240812,090900,10043646,1976,1980,1980,1976,959
|
|
20240812,090800,8144830,1980,1975,1980,1975,392
|
|
20240812,090700,7369594,1975,1975,1975,1975,5
|
|
20240812,090600,7359719,1975,1975,1975,1975,0
|
|
20240812,090500,7359719,1975,1975,1975,1975,1
|
|
20240812,090400,7357744,1974,1974,1974,1974,720
|
|
20240812,090300,5936464,1960,1960,1960,1960,0
|
|
20240812,090200,5936464,1960,1974,1974,1960,57
|
|
20240812,090100,5824730,1975,1975,1975,1975,1
|
|
20240812,090000,5822755,1960,1955,1960,1955,2978
|