645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,194200,219426441,1919,1919,1919,1919,366
|
|
20240813,194100,219426441,1919,1919,1919,1919,0
|
|
20240813,194000,219426441,1919,1919,1919,1919,0
|
|
20240813,193900,219426441,1919,1919,1919,1919,0
|
|
20240813,193800,219426441,1919,1919,1919,1919,0
|
|
20240813,193700,219426441,1919,1919,1919,1919,0
|
|
20240813,193600,219426441,1919,1919,1919,1919,0
|
|
20240813,193500,219426441,1919,1919,1919,1919,0
|
|
20240813,193400,219426441,1919,1919,1919,1919,0
|
|
20240813,193300,219426441,1919,1919,1919,1919,0
|
|
20240813,193200,219426441,1919,1919,1919,1919,0
|
|
20240813,193100,219426441,1919,1919,1919,1919,0
|
|
20240813,193000,219426441,1919,1919,1919,1919,0
|
|
20240813,192900,219426441,1919,1919,1919,1919,0
|
|
20240813,192800,219426441,1919,1919,1919,1919,0
|
|
20240813,192700,219426441,1919,1919,1919,1919,0
|
|
20240813,192600,219426441,1919,1919,1919,1919,0
|
|
20240813,192500,219426441,1919,1919,1919,1919,0
|
|
20240813,192400,219426441,1919,1919,1919,1919,0
|
|
20240813,192300,219426441,1919,1919,1919,1919,0
|
|
20240813,192200,219426441,1919,1919,1919,1919,0
|
|
20240813,192100,219426441,1919,1919,1919,1919,0
|
|
20240813,192000,219426441,1919,1919,1919,1919,0
|
|
20240813,191900,219426441,1919,1919,1919,1919,0
|
|
20240813,191800,219426441,1919,1919,1919,1919,0
|
|
20240813,191700,219426441,1919,1919,1919,1919,0
|
|
20240813,191600,219426441,1919,1919,1919,1919,0
|
|
20240813,191500,219426441,1919,1919,1919,1919,0
|
|
20240813,191400,219426441,1919,1919,1919,1919,0
|
|
20240813,191300,219426441,1919,1919,1919,1919,0
|
|
20240813,191200,219426441,1919,1919,1919,1919,366
|
|
20240813,191100,219426441,1919,1919,1919,1919,0
|
|
20240813,191000,219426441,1919,1919,1919,1919,0
|
|
20240813,190900,219426441,1919,1919,1919,1919,0
|
|
20240813,190800,219426441,1919,1919,1919,1919,0
|
|
20240813,190700,219426441,1919,1919,1919,1919,0
|
|
20240813,190600,219426441,1919,1919,1919,1919,0
|
|
20240813,190500,219426441,1919,1919,1919,1919,0
|
|
20240813,190400,219426441,1919,1919,1919,1919,0
|
|
20240813,190300,219426441,1919,1919,1919,1919,0
|
|
20240813,190200,219426441,1919,1919,1919,1919,0
|
|
20240813,190100,219426441,1919,1919,1919,1919,0
|
|
20240813,190000,219426441,1919,1919,1919,1919,0
|
|
20240813,185900,219426441,1919,1919,1919,1919,0
|
|
20240813,185800,219426441,1919,1919,1919,1919,0
|
|
20240813,185700,219426441,1919,1919,1919,1919,0
|
|
20240813,185600,219426441,1919,1919,1919,1919,0
|
|
20240813,185500,219426441,1919,1919,1919,1919,0
|
|
20240813,185400,219426441,1919,1919,1919,1919,0
|
|
20240813,185300,219426441,1919,1919,1919,1919,0
|
|
20240813,185200,219426441,1919,1919,1919,1919,0
|
|
20240813,185100,219426441,1919,1919,1919,1919,0
|
|
20240813,185000,219426441,1919,1919,1919,1919,0
|
|
20240813,184900,219426441,1919,1919,1919,1919,0
|
|
20240813,184800,219426441,1919,1919,1919,1919,0
|
|
20240813,184700,219426441,1919,1919,1919,1919,0
|
|
20240813,184600,219426441,1919,1919,1919,1919,0
|
|
20240813,184500,219426441,1919,1919,1919,1919,0
|
|
20240813,184400,219426441,1919,1919,1919,1919,0
|
|
20240813,184300,219426441,1919,1919,1919,1919,0
|
|
20240813,184200,219426441,1919,1919,1919,1919,366
|
|
20240813,184100,219426441,1919,1919,1919,1919,0
|
|
20240813,184000,219426441,1919,1919,1919,1919,0
|
|
20240813,183900,219426441,1919,1919,1919,1919,0
|
|
20240813,183800,219426441,1919,1919,1919,1919,0
|
|
20240813,183700,219426441,1919,1919,1919,1919,0
|
|
20240813,183600,219426441,1919,1919,1919,1919,0
|
|
20240813,183500,219426441,1919,1919,1919,1919,0
|
|
20240813,183400,219426441,1919,1919,1919,1919,0
|
|
20240813,183300,219426441,1919,1919,1919,1919,0
|
|
20240813,183200,219426441,1919,1919,1919,1919,0
|
|
20240813,183100,219426441,1919,1919,1919,1919,0
|
|
20240813,183000,219426441,1919,1919,1919,1919,0
|
|
20240813,182900,219426441,1919,1919,1919,1919,0
|
|
20240813,182800,219426441,1919,1919,1919,1919,0
|
|
20240813,182700,219426441,1919,1919,1919,1919,0
|
|
20240813,182600,219426441,1919,1919,1919,1919,0
|
|
20240813,182500,219426441,1919,1919,1919,1919,0
|
|
20240813,182400,219426441,1919,1919,1919,1919,0
|
|
20240813,182300,219426441,1919,1919,1919,1919,0
|
|
20240813,182200,219426441,1919,1919,1919,1919,0
|
|
20240813,182100,219426441,1919,1919,1919,1919,0
|
|
20240813,182000,219426441,1919,1919,1919,1919,0
|
|
20240813,181900,219426441,1919,1919,1919,1919,0
|
|
20240813,181800,219426441,1919,1919,1919,1919,0
|
|
20240813,181700,219426441,1919,1919,1919,1919,0
|
|
20240813,181600,219426441,1919,1919,1919,1919,0
|
|
20240813,181500,219426441,1919,1919,1919,1919,0
|
|
20240813,181400,219426441,1919,1919,1919,1919,0
|
|
20240813,181300,219426441,1919,1919,1919,1919,0
|
|
20240813,181200,219426441,1919,1919,1919,1919,366
|
|
20240813,181100,219426441,1919,1919,1919,1919,0
|
|
20240813,181000,219426441,1919,1919,1919,1919,0
|
|
20240813,180900,219426441,1919,1919,1919,1919,0
|
|
20240813,180800,219426441,1919,1919,1919,1919,0
|
|
20240813,180700,219426441,1919,1919,1919,1919,0
|
|
20240813,180600,219426441,1919,1919,1919,1919,0
|
|
20240813,180500,219426441,1919,1919,1919,1919,0
|
|
20240813,180400,219426441,1919,1919,1919,1919,0
|
|
20240813,180300,219426441,1919,1919,1919,1919,0
|
|
20240813,180200,219426441,1919,1919,1919,1919,0
|
|
20240813,180100,219426441,1919,1919,1919,1919,0
|
|
20240813,180000,219426441,1919,1919,1919,1919,0
|
|
20240813,175900,219426441,1919,1919,1919,1919,0
|
|
20240813,175800,219426441,1919,1919,1919,1919,0
|
|
20240813,175700,219426441,1919,1919,1919,1919,0
|
|
20240813,175600,219426441,1919,1919,1919,1919,0
|
|
20240813,175500,219426441,1919,1919,1919,1919,0
|
|
20240813,175400,219426441,1919,1919,1919,1919,0
|
|
20240813,175300,219426441,1919,1919,1919,1919,0
|
|
20240813,175200,219426441,1919,1919,1919,1919,0
|
|
20240813,175100,219426441,1919,1919,1919,1919,0
|
|
20240813,175000,219426441,1919,1919,1919,1919,0
|
|
20240813,174900,219426441,1919,1919,1919,1919,0
|
|
20240813,174800,219426441,1919,1919,1919,1919,0
|
|
20240813,174700,219426441,1919,1919,1919,1919,0
|
|
20240813,174600,219426441,1919,1919,1919,1919,0
|
|
20240813,174500,219426441,1919,1919,1919,1919,0
|
|
20240813,174400,219426441,1919,1919,1919,1919,0
|
|
20240813,174300,219426441,1919,1919,1919,1919,0
|
|
20240813,174200,219426441,1919,1919,1919,1919,366
|
|
20240813,174100,219426441,1919,1919,1919,1919,0
|
|
20240813,174000,219426441,1919,1919,1919,1919,0
|
|
20240813,173900,219426441,1919,1919,1919,1919,0
|
|
20240813,173800,219426441,1919,1919,1919,1919,0
|
|
20240813,173700,219426441,1919,1919,1919,1919,0
|
|
20240813,173600,219426441,1919,1919,1919,1919,0
|
|
20240813,173500,219426441,1919,1919,1919,1919,0
|
|
20240813,173400,219426441,1919,1919,1919,1919,0
|
|
20240813,173300,219426441,1919,1919,1919,1919,0
|
|
20240813,173200,219426441,1919,1919,1919,1919,0
|
|
20240813,173100,219426441,1919,1919,1919,1919,0
|
|
20240813,173000,219426441,1919,1919,1919,1919,0
|
|
20240813,172900,219426441,1919,1919,1919,1919,0
|
|
20240813,172800,219426441,1919,1919,1919,1919,0
|
|
20240813,172700,219426441,1919,1919,1919,1919,0
|
|
20240813,172600,219426441,1919,1919,1919,1919,0
|
|
20240813,172500,219426441,1919,1919,1919,1919,0
|
|
20240813,172400,219426441,1919,1919,1919,1919,0
|
|
20240813,172300,219426441,1919,1919,1919,1919,0
|
|
20240813,172200,219426441,1919,1919,1919,1919,0
|
|
20240813,172100,219426441,1919,1919,1919,1919,0
|
|
20240813,172000,219426441,1919,1919,1919,1919,0
|
|
20240813,171900,219426441,1919,1919,1919,1919,0
|
|
20240813,171800,219426441,1919,1919,1919,1919,0
|
|
20240813,171700,219426441,1919,1919,1919,1919,0
|
|
20240813,171600,219426441,1919,1919,1919,1919,0
|
|
20240813,171500,219426441,1919,1919,1919,1919,0
|
|
20240813,171400,219426441,1919,1919,1919,1919,0
|
|
20240813,171300,219426441,1919,1919,1919,1919,0
|
|
20240813,171200,219426441,1919,1919,1919,1919,366
|
|
20240813,171100,219426441,1919,1919,1919,1919,0
|
|
20240813,171000,219426441,1919,1919,1919,1919,0
|
|
20240813,170900,219426441,1919,1919,1919,1919,0
|
|
20240813,170800,219426441,1919,1919,1919,1919,0
|
|
20240813,170700,219426441,1919,1919,1919,1919,0
|
|
20240813,170600,219426441,1919,1919,1919,1919,0
|
|
20240813,170500,219426441,1919,1919,1919,1919,0
|
|
20240813,170400,219426441,1919,1919,1919,1919,0
|
|
20240813,170300,219426441,1919,1919,1919,1919,0
|
|
20240813,170200,219426441,1919,1919,1919,1919,0
|
|
20240813,170100,219426441,1919,1919,1919,1919,0
|
|
20240813,170000,219426441,1919,1919,1919,1919,0
|
|
20240813,165900,219426441,1919,1919,1919,1919,0
|
|
20240813,165800,219426441,1919,1919,1919,1919,0
|
|
20240813,165700,219426441,1919,1919,1919,1919,0
|
|
20240813,165600,219426441,1919,1919,1919,1919,0
|
|
20240813,165500,219426441,1919,1919,1919,1919,0
|
|
20240813,165400,219426441,1919,1919,1919,1919,0
|
|
20240813,165300,219426441,1919,1919,1919,1919,0
|
|
20240813,165200,219426441,1919,1919,1919,1919,0
|
|
20240813,165100,219426441,1919,1919,1919,1919,0
|
|
20240813,165000,219426441,1919,1919,1919,1919,0
|
|
20240813,164900,219426441,1919,1919,1919,1919,0
|
|
20240813,164800,219426441,1919,1919,1919,1919,0
|
|
20240813,164700,219426441,1919,1919,1919,1919,0
|
|
20240813,164600,219426441,1919,1919,1919,1919,0
|
|
20240813,164500,219426441,1919,1919,1919,1919,0
|
|
20240813,164400,219426441,1919,1919,1919,1919,0
|
|
20240813,164300,219426441,1919,1919,1919,1919,0
|
|
20240813,164200,219426441,1919,1919,1919,1919,366
|
|
20240813,164100,219426441,1919,1919,1919,1919,0
|
|
20240813,164000,219426441,1919,1919,1919,1919,0
|
|
20240813,163900,219426441,1919,1919,1919,1919,0
|
|
20240813,163800,219426441,1919,1919,1919,1919,0
|
|
20240813,163700,219426441,1919,1919,1919,1919,0
|
|
20240813,163600,219426441,1919,1919,1919,1919,0
|
|
20240813,163500,219426441,1919,1919,1919,1919,0
|
|
20240813,163400,219426441,1919,1919,1919,1919,0
|
|
20240813,163300,219426441,1919,1919,1919,1919,0
|
|
20240813,163200,219426441,1919,1919,1919,1919,0
|
|
20240813,163100,219426441,1919,1919,1919,1919,0
|
|
20240813,163000,219426441,1919,1919,1919,1919,0
|
|
20240813,162900,219426441,1919,1919,1919,1919,0
|
|
20240813,162800,219426441,1919,1919,1919,1919,0
|
|
20240813,162700,219426441,1919,1919,1919,1919,0
|
|
20240813,162600,219426441,1919,1919,1919,1919,0
|
|
20240813,162500,219426441,1919,1919,1919,1919,0
|
|
20240813,162400,219426441,1919,1919,1919,1919,0
|
|
20240813,162300,219426441,1919,1919,1919,1919,0
|
|
20240813,162200,219426441,1919,1919,1919,1919,0
|
|
20240813,162100,219426441,1919,1919,1919,1919,0
|
|
20240813,162000,219426441,1919,1919,1919,1919,0
|
|
20240813,161900,219426441,1919,1919,1919,1919,0
|
|
20240813,161800,219426441,1919,1919,1919,1919,0
|
|
20240813,161700,219426441,1919,1919,1919,1919,0
|
|
20240813,161600,219426441,1919,1919,1919,1919,0
|
|
20240813,161500,219426441,1919,1919,1919,1919,0
|
|
20240813,161400,219426441,1919,1919,1919,1919,0
|
|
20240813,161300,219426441,1919,1919,1919,1919,0
|
|
20240813,161200,219426441,1919,1919,1919,1919,366
|
|
20240813,161100,219426441,1919,1919,1919,1919,0
|
|
20240813,161000,219426441,1919,1919,1919,1919,0
|
|
20240813,160900,219426441,1919,1919,1919,1919,0
|
|
20240813,160800,219426441,1919,1919,1919,1919,0
|
|
20240813,160700,219426441,1919,1919,1919,1919,0
|
|
20240813,160600,219426441,1919,1919,1919,1919,0
|
|
20240813,160500,219426441,1919,1919,1919,1919,0
|
|
20240813,160400,219426441,1919,1919,1919,1919,0
|
|
20240813,160300,219426441,1919,1919,1919,1919,0
|
|
20240813,160200,219426441,1919,1919,1919,1919,0
|
|
20240813,160100,219426441,1919,1919,1919,1919,0
|
|
20240813,160000,219426441,1919,1919,1919,1919,0
|
|
20240813,155900,219426441,1919,1919,1919,1919,0
|
|
20240813,155800,219426441,1919,1919,1919,1919,0
|
|
20240813,155700,219426441,1919,1919,1919,1919,0
|
|
20240813,155600,219426441,1919,1919,1919,1919,0
|
|
20240813,155500,219426441,1919,1919,1919,1919,0
|
|
20240813,155400,219426441,1919,1919,1919,1919,0
|
|
20240813,155300,219426441,1919,1919,1919,1919,0
|
|
20240813,155200,219426441,1919,1919,1919,1919,0
|
|
20240813,155100,219426441,1919,1919,1919,1919,0
|
|
20240813,155000,219426441,1919,1919,1919,1919,0
|
|
20240813,154900,219426441,1919,1919,1919,1919,0
|
|
20240813,154800,219426441,1919,1919,1919,1919,0
|
|
20240813,154700,219426441,1919,1919,1919,1919,0
|
|
20240813,154600,219426441,1919,1919,1919,1919,0
|
|
20240813,154500,219426441,1919,1919,1919,1919,0
|
|
20240813,154400,219426441,1919,1919,1919,1919,0
|
|
20240813,154300,219426441,1919,1919,1919,1919,0
|
|
20240813,154200,219426441,1919,1919,1919,1919,366
|
|
20240813,154100,219426441,1919,1919,1919,1919,0
|
|
20240813,154000,219426441,1919,1919,1919,1919,0
|
|
20240813,153900,219426441,1919,1919,1919,1919,0
|
|
20240813,153800,219426441,1919,1919,1919,1919,0
|
|
20240813,153700,219426441,1919,1919,1919,1919,0
|
|
20240813,153600,219426441,1919,1919,1919,1919,0
|
|
20240813,153500,219426441,1919,1919,1919,1919,0
|
|
20240813,153400,219426441,1919,1919,1919,1919,0
|
|
20240813,153300,219426441,1919,1919,1919,1919,0
|
|
20240813,153200,219426441,1919,1919,1919,1919,0
|
|
20240813,153100,219426441,1919,1919,1919,1919,0
|
|
20240813,153000,219426441,1919,1919,1919,1919,366
|
|
20240813,152900,218724087,1923,1923,1923,1923,0
|
|
20240813,152800,218724087,1923,1923,1923,1923,0
|
|
20240813,152700,218724087,1923,1923,1923,1923,0
|
|
20240813,152600,218724087,1923,1923,1923,1923,0
|
|
20240813,152500,218724087,1923,1923,1923,1923,0
|
|
20240813,152400,218724087,1923,1923,1923,1923,0
|
|
20240813,152300,218724087,1923,1923,1923,1923,0
|
|
20240813,152200,218724087,1923,1923,1923,1923,0
|
|
20240813,152100,218724087,1923,1923,1923,1923,0
|
|
20240813,152000,218724087,1923,1923,1923,1923,0
|
|
20240813,151900,218724087,1923,1923,1923,1923,1000
|
|
20240813,151800,216801087,1922,1922,1922,1922,0
|
|
20240813,151700,216801087,1922,1923,1923,1922,21
|
|
20240813,151600,216760724,1922,1920,1922,1919,5182
|
|
20240813,151500,206813416,1920,1920,1920,1920,343
|
|
20240813,151400,206154856,1924,1924,1924,1924,0
|
|
20240813,151300,206154856,1924,1924,1924,1924,0
|
|
20240813,151200,206154856,1924,1924,1924,1924,0
|
|
20240813,151100,206154856,1924,1924,1924,1924,0
|
|
20240813,151000,206154856,1924,1924,1924,1924,1
|
|
20240813,150900,206152932,1920,1920,1920,1920,1297
|
|
20240813,150800,203662692,1925,1925,1925,1925,0
|
|
20240813,150700,203662692,1925,1925,1925,1925,0
|
|
20240813,150600,203662692,1925,1925,1925,1925,43
|
|
20240813,150500,203579917,1925,1920,1925,1920,255
|
|
20240813,150400,203090042,1919,1919,1919,1919,0
|
|
20240813,150300,203090042,1919,1920,1920,1919,71
|
|
20240813,150200,202953782,1921,1921,1921,1921,1
|
|
20240813,150100,202951861,1921,1921,1921,1921,0
|
|
20240813,150000,202951861,1921,1921,1921,1921,0
|
|
20240813,145900,202951861,1921,1921,1921,1921,0
|
|
20240813,145800,202951861,1921,1921,1921,1921,15
|
|
20240813,145700,202923046,1922,1922,1922,1922,0
|
|
20240813,145600,202923046,1922,1922,1922,1922,0
|
|
20240813,145500,202923046,1922,1922,1922,1922,2
|
|
20240813,145400,202919202,1923,1923,1923,1923,1
|
|
20240813,145300,202917279,1921,1921,1921,1921,0
|
|
20240813,145200,202917279,1921,1921,1921,1921,43
|
|
20240813,145100,202834676,1919,1919,1919,1919,0
|
|
20240813,145000,202834676,1919,1919,1919,1919,0
|
|
20240813,144900,202834676,1919,1919,1919,1919,0
|
|
20240813,144800,202834676,1919,1920,1920,1919,57
|
|
20240813,144700,202725271,1925,1925,1925,1925,0
|
|
20240813,144600,202725271,1925,1925,1925,1925,0
|
|
20240813,144500,202725271,1925,1925,1925,1925,0
|
|
20240813,144400,202725271,1925,1925,1925,1925,0
|
|
20240813,144300,202725271,1925,1925,1925,1925,0
|
|
20240813,144200,202725271,1925,1924,1925,1924,59
|
|
20240813,144100,202611754,1921,1921,1921,1921,0
|
|
20240813,144000,202611754,1921,1921,1921,1921,0
|
|
20240813,143900,202611754,1921,1921,1921,1921,1
|
|
20240813,143800,202609833,1919,1919,1919,1919,2
|
|
20240813,143700,202605995,1919,1920,1920,1919,200
|
|
20240813,143600,202222000,1918,1918,1918,1918,0
|
|
20240813,143500,202222000,1918,1918,1918,1918,0
|
|
20240813,143400,202222000,1918,1918,1918,1918,0
|
|
20240813,143300,202222000,1918,1918,1918,1918,0
|
|
20240813,143200,202222000,1918,1918,1918,1918,0
|
|
20240813,143100,202222000,1918,1918,1918,1918,0
|
|
20240813,143000,202222000,1918,1918,1918,1918,0
|
|
20240813,142900,202222000,1918,1918,1918,1918,0
|
|
20240813,142800,202222000,1918,1918,1918,1918,360
|
|
20240813,142700,201531520,1918,1918,1918,1918,0
|
|
20240813,142600,201531520,1918,1918,1918,1918,0
|
|
20240813,142500,201531520,1918,1918,1918,1918,0
|
|
20240813,142400,201531520,1918,1918,1918,1918,0
|
|
20240813,142300,201531520,1918,1918,1918,1918,0
|
|
20240813,142200,201531520,1918,1918,1918,1918,0
|
|
20240813,142100,201531520,1918,1918,1918,1918,517
|
|
20240813,142000,200539914,1915,1915,1915,1915,0
|
|
20240813,141900,200539914,1915,1915,1915,1915,0
|
|
20240813,141800,200539914,1915,1915,1915,1915,1
|
|
20240813,141700,200537999,1924,1920,1924,1915,65
|
|
20240813,141600,200413500,1920,1920,1920,1920,5
|
|
20240813,141500,200403900,1920,1920,1920,1920,0
|
|
20240813,141400,200403900,1920,1920,1920,1920,0
|
|
20240813,141300,200403900,1920,1920,1920,1920,3
|
|
20240813,141200,200398140,1920,1920,1920,1920,0
|
|
20240813,141100,200398140,1920,1919,1920,1919,600
|
|
20240813,141000,199246440,1920,1920,1920,1920,0
|
|
20240813,140900,199246440,1920,1920,1920,1920,0
|
|
20240813,140800,199246440,1920,1920,1920,1920,0
|
|
20240813,140700,199246440,1920,1920,1920,1920,0
|
|
20240813,140600,199246440,1920,1920,1920,1920,0
|
|
20240813,140500,199246440,1920,1920,1920,1920,0
|
|
20240813,140400,199246440,1920,1920,1920,1920,0
|
|
20240813,140300,199246440,1920,1920,1920,1920,0
|
|
20240813,140200,199246440,1920,1919,1920,1919,968
|
|
20240813,140100,197388348,1919,1911,1919,1911,871
|
|
20240813,140000,195719867,1910,1918,1919,1910,55
|
|
20240813,135900,195614646,1917,1918,1918,1910,592
|
|
20240813,135800,194482778,1918,1918,1918,1918,80
|
|
20240813,135700,194329338,1918,1918,1918,1918,40
|
|
20240813,135600,194252618,1912,1912,1912,1912,0
|
|
20240813,135500,194252618,1912,1912,1912,1912,0
|
|
20240813,135400,194252618,1912,1912,1912,1912,0
|
|
20240813,135300,194252618,1912,1912,1912,1912,46
|
|
20240813,135200,194164666,1922,1922,1922,1922,0
|
|
20240813,135100,194164666,1922,1922,1922,1922,0
|
|
20240813,135000,194164666,1922,1922,1922,1922,0
|
|
20240813,134900,194164666,1922,1922,1922,1922,1
|
|
20240813,134800,194162744,1921,1921,1921,1921,0
|
|
20240813,134700,194162744,1921,1921,1921,1921,782
|
|
20240813,134600,192660522,1921,1921,1921,1921,15
|
|
20240813,134500,192631707,1909,1909,1909,1909,47
|
|
20240813,134400,192541984,1926,1926,1926,1926,0
|
|
20240813,134300,192541984,1926,1926,1926,1926,0
|
|
20240813,134200,192541984,1926,1926,1926,1926,0
|
|
20240813,134100,192541984,1926,1906,1926,1906,1113
|
|
20240813,134000,190405115,1908,1915,1915,1908,11743
|
|
20240813,133900,167974027,1915,1915,1915,1915,0
|
|
20240813,133800,167974027,1915,1915,1915,1915,0
|
|
20240813,133700,167974027,1915,1915,1915,1915,0
|
|
20240813,133600,167974027,1915,1915,1915,1915,0
|
|
20240813,133500,167974027,1915,1915,1915,1915,0
|
|
20240813,133400,167974027,1915,1915,1915,1915,0
|
|
20240813,133300,167974027,1915,1915,1915,1915,0
|
|
20240813,133200,167974027,1915,1915,1915,1915,0
|
|
20240813,133100,167974027,1915,1915,1915,1915,0
|
|
20240813,133000,167974027,1915,1915,1915,1915,0
|
|
20240813,132900,167974027,1915,1915,1915,1915,0
|
|
20240813,132800,167974027,1915,1915,1915,1915,380
|
|
20240813,132700,167246327,1915,1915,1915,1915,70
|
|
20240813,132600,167112277,1927,1926,1927,1926,1000
|
|
20240813,132500,165185917,1915,1915,1915,1915,0
|
|
20240813,132400,165185917,1915,1915,1915,1915,935
|
|
20240813,132300,163395392,1915,1915,1915,1915,462
|
|
20240813,132200,162510662,1915,1915,1915,1915,0
|
|
20240813,132100,162510662,1915,1915,1915,1915,500
|
|
20240813,132000,161553162,1915,1915,1915,1915,505
|
|
20240813,131900,160586087,1915,1915,1915,1915,0
|
|
20240813,131800,160586087,1915,1915,1915,1915,0
|
|
20240813,131700,160586087,1915,1915,1915,1915,0
|
|
20240813,131600,160586087,1915,1915,1915,1915,0
|
|
20240813,131500,160586087,1915,1917,1917,1915,74
|
|
20240813,131400,160444375,1926,1926,1926,1926,0
|
|
20240813,131300,160444375,1926,1926,1926,1926,0
|
|
20240813,131200,160444375,1926,1926,1926,1926,0
|
|
20240813,131100,160444375,1926,1926,1926,1926,0
|
|
20240813,131000,160444375,1926,1926,1926,1926,1
|
|
20240813,130900,160442449,1917,1917,1917,1916,62
|
|
20240813,130800,160323647,1917,1917,1917,1917,14
|
|
20240813,130700,160296809,1917,1917,1917,1917,0
|
|
20240813,130600,160296809,1917,1917,1917,1917,0
|
|
20240813,130500,160296809,1917,1917,1917,1917,0
|
|
20240813,130400,160296809,1917,1917,1917,1917,0
|
|
20240813,130300,160296809,1917,1917,1917,1917,0
|
|
20240813,130200,160296809,1917,1917,1917,1917,0
|
|
20240813,130100,160296809,1917,1917,1917,1917,0
|
|
20240813,130000,160296809,1917,1917,1917,1917,0
|
|
20240813,125900,160296809,1917,1917,1917,1917,0
|
|
20240813,125800,160296809,1917,1917,1917,1917,0
|
|
20240813,125700,160296809,1917,1917,1917,1917,0
|
|
20240813,125600,160296809,1917,1917,1917,1917,10
|
|
20240813,125500,160277639,1922,1922,1922,1922,0
|
|
20240813,125400,160277639,1922,1922,1922,1922,1
|
|
20240813,125300,160275717,1922,1922,1922,1922,0
|
|
20240813,125200,160275717,1922,1922,1922,1922,1
|
|
20240813,125100,160273795,1922,1922,1922,1922,100
|
|
20240813,125000,160081595,1927,1927,1927,1927,0
|
|
20240813,124900,160081595,1927,1927,1927,1927,0
|
|
20240813,124800,160081595,1927,1927,1927,1927,7
|
|
20240813,124700,160068106,1927,1927,1927,1927,0
|
|
20240813,124600,160068106,1927,1926,1927,1926,221
|
|
20240813,124500,159642459,1926,1926,1926,1926,323
|
|
20240813,124400,159020361,1928,1928,1928,1928,0
|
|
20240813,124300,159020361,1928,1928,1928,1928,1
|
|
20240813,124200,159018433,1921,1921,1921,1921,738
|
|
20240813,124100,157600735,1921,1920,1921,1915,737
|
|
20240813,124000,156185944,1920,1916,1920,1916,102
|
|
20240813,123900,155990508,1919,1919,1919,1919,0
|
|
20240813,123800,155990508,1919,1919,1919,1919,0
|
|
20240813,123700,155990508,1919,1919,1919,1919,0
|
|
20240813,123600,155990508,1919,1919,1919,1919,0
|
|
20240813,123500,155990508,1919,1919,1919,1919,0
|
|
20240813,123400,155990508,1919,1919,1919,1919,0
|
|
20240813,123300,155990508,1919,1919,1919,1919,0
|
|
20240813,123200,155990508,1919,1919,1919,1919,0
|
|
20240813,123100,155990508,1919,1919,1919,1919,0
|
|
20240813,123000,155990508,1919,1919,1919,1919,0
|
|
20240813,122900,155990508,1919,1919,1919,1919,0
|
|
20240813,122800,155990508,1919,1919,1919,1919,50
|
|
20240813,122700,155894558,1920,1920,1920,1913,556
|
|
20240813,122600,154827388,1912,1912,1912,1912,0
|
|
20240813,122500,154827388,1912,1912,1912,1912,0
|
|
20240813,122400,154827388,1912,1918,1918,1912,11
|
|
20240813,122300,154806296,1919,1919,1919,1919,0
|
|
20240813,122200,154806296,1919,1919,1919,1919,0
|
|
20240813,122100,154806296,1919,1919,1919,1919,0
|
|
20240813,122000,154806296,1919,1919,1919,1919,0
|
|
20240813,121900,154806296,1919,1919,1919,1919,0
|
|
20240813,121800,154806296,1919,1919,1919,1919,0
|
|
20240813,121700,154806296,1919,1919,1919,1919,0
|
|
20240813,121600,154806296,1919,1919,1919,1919,2
|
|
20240813,121500,154802458,1921,1921,1921,1921,0
|
|
20240813,121400,154802458,1921,1921,1921,1921,0
|
|
20240813,121300,154802458,1921,1921,1921,1921,0
|
|
20240813,121200,154802458,1921,1921,1921,1921,0
|
|
20240813,121100,154802458,1921,1921,1921,1921,0
|
|
20240813,121000,154802458,1921,1921,1921,1921,0
|
|
20240813,120900,154802458,1921,1921,1921,1921,1
|
|
20240813,120800,154800537,1912,1912,1912,1912,0
|
|
20240813,120700,154800537,1912,1912,1912,1912,0
|
|
20240813,120600,154800537,1912,1912,1912,1912,0
|
|
20240813,120500,154800537,1912,1912,1912,1912,0
|
|
20240813,120400,154800537,1912,1912,1912,1912,0
|
|
20240813,120300,154800537,1912,1912,1912,1912,0
|
|
20240813,120200,154800537,1912,1912,1912,1912,0
|
|
20240813,120100,154800537,1912,1912,1912,1912,0
|
|
20240813,120000,154800537,1912,1912,1912,1912,0
|
|
20240813,115900,154800537,1912,1912,1912,1912,0
|
|
20240813,115800,154800537,1912,1912,1912,1912,2
|
|
20240813,115700,154796713,1921,1921,1921,1921,0
|
|
20240813,115600,154796713,1921,1921,1921,1921,0
|
|
20240813,115500,154796713,1921,1912,1921,1912,2
|
|
20240813,115400,154792880,1912,1913,1913,1912,2
|
|
20240813,115300,154789055,1912,1912,1912,1912,0
|
|
20240813,115200,154789055,1912,1912,1912,1912,0
|
|
20240813,115100,154789055,1912,1912,1912,1912,5
|
|
20240813,115000,154779495,1912,1912,1912,1912,3
|
|
20240813,114900,154773759,1912,1912,1912,1912,124
|
|
20240813,114800,154536671,1912,1917,1917,1912,2150
|
|
20240813,114700,150421077,1920,1920,1920,1920,0
|
|
20240813,114600,150421077,1920,1920,1920,1920,0
|
|
20240813,114500,150421077,1920,1920,1920,1920,0
|
|
20240813,114400,150421077,1920,1920,1920,1920,195
|
|
20240813,114300,150046677,1920,1920,1920,1920,17
|
|
20240813,114200,150014037,1920,1920,1920,1920,5
|
|
20240813,114100,150004437,1920,1920,1920,1920,0
|
|
20240813,114000,150004437,1920,1920,1920,1920,0
|
|
20240813,113900,150004437,1920,1920,1920,1920,0
|
|
20240813,113800,150004437,1920,1920,1920,1920,0
|
|
20240813,113700,150004437,1920,1920,1920,1920,1
|
|
20240813,113600,150002517,1911,1911,1911,1911,0
|
|
20240813,113500,150002517,1911,1916,1916,1911,2242
|
|
20240813,113400,145709238,1916,1916,1916,1916,0
|
|
20240813,113300,145709238,1916,1920,1920,1916,3350
|
|
20240813,113200,139285352,1930,1930,1930,1930,115
|
|
20240813,113100,139063402,1930,1930,1930,1930,0
|
|
20240813,113000,139063402,1930,1930,1930,1930,0
|
|
20240813,112900,139063402,1930,1930,1930,1930,0
|
|
20240813,112800,139063402,1930,1930,1930,1930,1
|
|
20240813,112700,139061472,1920,1923,1923,1920,2494
|
|
20240813,112600,134269536,1930,1930,1930,1930,0
|
|
20240813,112500,134269536,1930,1930,1930,1930,0
|
|
20240813,112400,134269536,1930,1930,1930,1930,0
|
|
20240813,112300,134269536,1930,1930,1930,1930,61
|
|
20240813,112200,134151806,1924,1924,1924,1924,84
|
|
20240813,112100,133990190,1930,1930,1930,1930,34
|
|
20240813,112000,133924570,1931,1931,1931,1931,0
|
|
20240813,111900,133924570,1931,1931,1931,1931,0
|
|
20240813,111800,133924570,1931,1931,1931,1931,0
|
|
20240813,111700,133924570,1931,1931,1931,1931,1
|
|
20240813,111600,133922639,1923,1923,1923,1923,0
|
|
20240813,111500,133922639,1923,1923,1923,1923,345
|
|
20240813,111400,133259204,1922,1919,1922,1919,811
|
|
20240813,111300,131702892,1919,1919,1919,1919,1
|
|
20240813,111200,131700973,1918,1923,1923,1918,99
|
|
20240813,111100,131511006,1923,1923,1923,1923,0
|
|
20240813,111000,131511006,1923,1923,1923,1923,0
|
|
20240813,110900,131511006,1923,1923,1923,1923,0
|
|
20240813,110800,131511006,1923,1923,1923,1923,0
|
|
20240813,110700,131511006,1923,1923,1923,1923,0
|
|
20240813,110600,131511006,1923,1923,1923,1923,0
|
|
20240813,110500,131511006,1923,1923,1923,1923,0
|
|
20240813,110400,131511006,1923,1923,1923,1923,0
|
|
20240813,110300,131511006,1923,1923,1923,1923,0
|
|
20240813,110200,131511006,1923,1923,1923,1923,0
|
|
20240813,110100,131511006,1923,1923,1923,1923,1
|
|
20240813,110000,131509083,1918,1918,1918,1918,100
|
|
20240813,105900,131317283,1917,1917,1917,1917,0
|
|
20240813,105800,131317283,1917,1917,1917,1917,0
|
|
20240813,105700,131317283,1917,1917,1917,1917,0
|
|
20240813,105600,131317283,1917,1917,1917,1917,0
|
|
20240813,105500,131317283,1917,1917,1917,1917,0
|
|
20240813,105400,131317283,1917,1917,1917,1917,0
|
|
20240813,105300,131317283,1917,1917,1917,1917,0
|
|
20240813,105200,131317283,1917,1917,1917,1917,0
|
|
20240813,105100,131317283,1917,1917,1917,1917,0
|
|
20240813,105000,131317283,1917,1917,1917,1917,0
|
|
20240813,104900,131317283,1917,1918,1918,1917,853
|
|
20240813,104800,129681451,1918,1918,1918,1918,0
|
|
20240813,104700,129681451,1918,1920,1920,1918,464
|
|
20240813,104600,128790660,1919,1919,1919,1919,0
|
|
20240813,104500,128790660,1919,1919,1919,1919,0
|
|
20240813,104400,128790660,1919,1919,1919,1919,0
|
|
20240813,104300,128790660,1919,1920,1920,1919,380
|
|
20240813,104200,128061439,1923,1923,1923,1923,0
|
|
20240813,104100,128061439,1923,1923,1923,1923,0
|
|
20240813,104000,128061439,1923,1923,1923,1923,0
|
|
20240813,103900,128061439,1923,1923,1923,1923,0
|
|
20240813,103800,128061439,1923,1923,1923,1923,52
|
|
20240813,103700,127961443,1924,1924,1924,1924,0
|
|
20240813,103600,127961443,1924,1924,1924,1924,0
|
|
20240813,103500,127961443,1924,1923,1924,1923,100
|
|
20240813,103400,127769121,1918,1918,1918,1918,0
|
|
20240813,103300,127769121,1918,1918,1918,1918,0
|
|
20240813,103200,127769121,1918,1918,1918,1918,0
|
|
20240813,103100,127769121,1918,1918,1918,1918,0
|
|
20240813,103000,127769121,1918,1918,1918,1918,10
|
|
20240813,102900,127749941,1923,1923,1923,1923,1
|
|
20240813,102800,127748018,1923,1923,1923,1923,0
|
|
20240813,102700,127748018,1923,1925,1925,1923,15
|
|
20240813,102600,127719153,1920,1921,1921,1920,3308
|
|
20240813,102500,121366363,1929,1921,1929,1921,122
|
|
20240813,102400,121131585,1932,1932,1932,1932,0
|
|
20240813,102300,121131585,1932,1926,1932,1924,4685
|
|
20240813,102200,112114955,1926,1926,1926,1926,2
|
|
20240813,102100,112111103,1925,1925,1925,1925,0
|
|
20240813,102000,112111103,1925,1927,1927,1925,390
|
|
20240813,101900,111360238,1925,1925,1925,1925,0
|
|
20240813,101800,111360238,1925,1925,1925,1925,0
|
|
20240813,101700,111360238,1925,1925,1925,1925,0
|
|
20240813,101600,111360238,1925,1926,1926,1925,2000
|
|
20240813,101500,107509964,1926,1926,1926,1926,1205
|
|
20240813,101400,105189134,1926,1926,1926,1926,5339
|
|
20240813,101300,94906220,1927,1927,1927,1927,100
|
|
20240813,101200,94713520,1934,1927,1934,1926,2501
|
|
20240813,101100,89894457,1927,1927,1927,1927,0
|
|
20240813,101000,89894457,1927,1927,1927,1927,0
|
|
20240813,100900,89894457,1927,1927,1927,1927,100
|
|
20240813,100800,89701757,1926,1926,1926,1926,0
|
|
20240813,100700,89701757,1926,1926,1926,1926,4
|
|
20240813,100600,89694053,1930,1932,1932,1930,6763
|
|
20240813,100500,76631028,1933,1933,1933,1933,0
|
|
20240813,100400,76631028,1933,1936,1936,1933,1415
|
|
20240813,100300,73894917,1937,1945,1945,1937,366
|
|
20240813,100200,73185967,1945,1945,1945,1945,2
|
|
20240813,100100,73182077,1945,1947,1947,1945,6
|
|
20240813,100000,73170397,1936,1936,1936,1936,0
|
|
20240813,095900,73170397,1936,1936,1936,1936,0
|
|
20240813,095800,73170397,1936,1936,1936,1936,0
|
|
20240813,095700,73170397,1936,1936,1936,1936,0
|
|
20240813,095600,73170397,1936,1936,1936,1936,0
|
|
20240813,095500,73170397,1936,1936,1936,1936,0
|
|
20240813,095400,73170397,1936,1948,1951,1936,204
|
|
20240813,095300,72775180,1955,1955,1955,1955,0
|
|
20240813,095200,72775180,1955,1955,1955,1955,2
|
|
20240813,095100,72771270,1955,1955,1955,1955,0
|
|
20240813,095000,72771270,1955,1955,1955,1955,5
|
|
20240813,094900,72761495,1955,1955,1955,1955,0
|
|
20240813,094800,72761495,1955,1944,1955,1933,2020
|
|
20240813,094700,68855313,1939,1939,1939,1939,2000
|
|
20240813,094600,64977313,1940,1940,1940,1940,150
|
|
20240813,094500,64686313,1936,1935,1936,1935,403
|
|
20240813,094400,63906363,1936,1936,1936,1936,0
|
|
20240813,094300,63906363,1936,1931,1936,1931,388
|
|
20240813,094200,63157130,1931,1933,1933,1931,4724
|
|
20240813,094100,54031632,1933,1939,1939,1933,4626
|
|
20240813,094000,45072121,1939,1941,1941,1939,4088
|
|
20240813,093900,37140566,1942,1942,1942,1942,12
|
|
20240813,093800,37117262,1942,1942,1942,1942,196
|
|
20240813,093700,36736630,1942,1942,1942,1942,51
|
|
20240813,093600,36637588,1949,1949,1949,1949,140
|
|
20240813,093500,36364728,1949,1949,1949,1949,0
|
|
20240813,093400,36364728,1949,1949,1949,1945,298
|
|
20240813,093300,35783938,1942,1943,1943,1942,2178
|
|
20240813,093200,31554084,1944,1944,1944,1944,100
|
|
20240813,093100,31359684,1944,1944,1944,1944,97
|
|
20240813,093000,31171116,1944,1956,1956,1944,424
|
|
20240813,092900,30346212,1946,1946,1946,1946,151
|
|
20240813,092800,30052366,1947,1947,1947,1947,106
|
|
20240813,092700,29845984,1947,1949,1949,1947,466
|
|
20240813,092600,28938253,1970,1946,1970,1946,1846
|
|
20240813,092500,25314098,1946,1946,1946,1946,356
|
|
20240813,092400,24621322,1938,1938,1938,1938,0
|
|
20240813,092300,24621322,1938,1938,1938,1938,0
|
|
20240813,092200,24621322,1938,1938,1938,1938,0
|
|
20240813,092100,24621322,1938,1938,1938,1938,0
|
|
20240813,092000,24621322,1938,1938,1938,1938,0
|
|
20240813,091900,24621322,1938,1938,1938,1938,4815
|
|
20240813,091800,15289852,1938,1938,1938,1938,0
|
|
20240813,091700,15289852,1938,1938,1938,1938,200
|
|
20240813,091600,14902252,1938,1938,1938,1938,0
|
|
20240813,091500,14902252,1938,1952,1952,1938,1560
|
|
20240813,091400,11874529,1954,1954,1954,1954,1
|
|
20240813,091300,11872575,1954,1954,1954,1954,5
|
|
20240813,091200,11862805,1954,1954,1954,1954,3
|
|
20240813,091100,11856943,1954,1954,1955,1954,495
|
|
20240813,091000,10889232,1954,1954,1954,1954,0
|
|
20240813,090900,10889232,1954,1954,1954,1954,258
|
|
20240813,090800,10385100,1945,1945,1945,1945,0
|
|
20240813,090700,10385100,1945,1937,1945,1937,831
|
|
20240813,090600,8769045,1937,1950,1950,1937,2720
|
|
20240813,090500,3483505,1955,1955,1955,1955,0
|
|
20240813,090400,3483505,1955,1955,1955,1955,1
|
|
20240813,090300,3481550,1945,1945,1945,1945,0
|
|
20240813,090200,3481550,1945,1945,1945,1945,20
|
|
20240813,090100,3442650,1945,1945,1945,1945,0
|
|
20240813,090000,3442650,1945,1945,1945,1945,1770
|