645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,194200,216374039,1925,1925,1925,1925,7365
|
|
20240814,194100,216374039,1925,1925,1925,1925,0
|
|
20240814,194000,216374039,1925,1925,1925,1925,0
|
|
20240814,193900,216374039,1925,1925,1925,1925,0
|
|
20240814,193800,216374039,1925,1925,1925,1925,0
|
|
20240814,193700,216374039,1925,1925,1925,1925,0
|
|
20240814,193600,216374039,1925,1925,1925,1925,0
|
|
20240814,193500,216374039,1925,1925,1925,1925,0
|
|
20240814,193400,216374039,1925,1925,1925,1925,0
|
|
20240814,193300,216374039,1925,1925,1925,1925,0
|
|
20240814,193200,216374039,1925,1925,1925,1925,0
|
|
20240814,193100,216374039,1925,1925,1925,1925,0
|
|
20240814,193000,216374039,1925,1925,1925,1925,0
|
|
20240814,192900,216374039,1925,1925,1925,1925,0
|
|
20240814,192800,216374039,1925,1925,1925,1925,0
|
|
20240814,192700,216374039,1925,1925,1925,1925,0
|
|
20240814,192600,216374039,1925,1925,1925,1925,0
|
|
20240814,192500,216374039,1925,1925,1925,1925,0
|
|
20240814,192400,216374039,1925,1925,1925,1925,0
|
|
20240814,192300,216374039,1925,1925,1925,1925,0
|
|
20240814,192200,216374039,1925,1925,1925,1925,0
|
|
20240814,192100,216374039,1925,1925,1925,1925,0
|
|
20240814,192000,216374039,1925,1925,1925,1925,0
|
|
20240814,191900,216374039,1925,1925,1925,1925,0
|
|
20240814,191800,216374039,1925,1925,1925,1925,0
|
|
20240814,191700,216374039,1925,1925,1925,1925,0
|
|
20240814,191600,216374039,1925,1925,1925,1925,0
|
|
20240814,191500,216374039,1925,1925,1925,1925,0
|
|
20240814,191400,216374039,1925,1925,1925,1925,0
|
|
20240814,191300,216374039,1925,1925,1925,1925,0
|
|
20240814,191200,216374039,1925,1925,1925,1925,7365
|
|
20240814,191100,216374039,1925,1925,1925,1925,0
|
|
20240814,191000,216374039,1925,1925,1925,1925,0
|
|
20240814,190900,216374039,1925,1925,1925,1925,0
|
|
20240814,190800,216374039,1925,1925,1925,1925,0
|
|
20240814,190700,216374039,1925,1925,1925,1925,0
|
|
20240814,190600,216374039,1925,1925,1925,1925,0
|
|
20240814,190500,216374039,1925,1925,1925,1925,0
|
|
20240814,190400,216374039,1925,1925,1925,1925,0
|
|
20240814,190300,216374039,1925,1925,1925,1925,0
|
|
20240814,190200,216374039,1925,1925,1925,1925,0
|
|
20240814,190100,216374039,1925,1925,1925,1925,0
|
|
20240814,190000,216374039,1925,1925,1925,1925,0
|
|
20240814,185900,216374039,1925,1925,1925,1925,0
|
|
20240814,185800,216374039,1925,1925,1925,1925,0
|
|
20240814,185700,216374039,1925,1925,1925,1925,0
|
|
20240814,185600,216374039,1925,1925,1925,1925,0
|
|
20240814,185500,216374039,1925,1925,1925,1925,0
|
|
20240814,185400,216374039,1925,1925,1925,1925,0
|
|
20240814,185300,216374039,1925,1925,1925,1925,0
|
|
20240814,185200,216374039,1925,1925,1925,1925,0
|
|
20240814,185100,216374039,1925,1925,1925,1925,0
|
|
20240814,185000,216374039,1925,1925,1925,1925,0
|
|
20240814,184900,216374039,1925,1925,1925,1925,0
|
|
20240814,184800,216374039,1925,1925,1925,1925,0
|
|
20240814,184700,216374039,1925,1925,1925,1925,0
|
|
20240814,184600,216374039,1925,1925,1925,1925,0
|
|
20240814,184500,216374039,1925,1925,1925,1925,0
|
|
20240814,184400,216374039,1925,1925,1925,1925,0
|
|
20240814,184300,216374039,1925,1925,1925,1925,0
|
|
20240814,184200,216374039,1925,1925,1925,1925,7365
|
|
20240814,184100,216374039,1925,1925,1925,1925,0
|
|
20240814,184000,216374039,1925,1925,1925,1925,0
|
|
20240814,183900,216374039,1925,1925,1925,1925,0
|
|
20240814,183800,216374039,1925,1925,1925,1925,0
|
|
20240814,183700,216374039,1925,1925,1925,1925,0
|
|
20240814,183600,216374039,1925,1925,1925,1925,0
|
|
20240814,183500,216374039,1925,1925,1925,1925,0
|
|
20240814,183400,216374039,1925,1925,1925,1925,0
|
|
20240814,183300,216374039,1925,1925,1925,1925,0
|
|
20240814,183200,216374039,1925,1925,1925,1925,0
|
|
20240814,183100,216374039,1925,1925,1925,1925,0
|
|
20240814,183000,216374039,1925,1925,1925,1925,0
|
|
20240814,182900,216374039,1925,1925,1925,1925,0
|
|
20240814,182800,216374039,1925,1925,1925,1925,0
|
|
20240814,182700,216374039,1925,1925,1925,1925,0
|
|
20240814,182600,216374039,1925,1925,1925,1925,0
|
|
20240814,182500,216374039,1925,1925,1925,1925,0
|
|
20240814,182400,216374039,1925,1925,1925,1925,0
|
|
20240814,182300,216374039,1925,1925,1925,1925,0
|
|
20240814,182200,216374039,1925,1925,1925,1925,0
|
|
20240814,182100,216374039,1925,1925,1925,1925,0
|
|
20240814,182000,216374039,1925,1925,1925,1925,0
|
|
20240814,181900,216374039,1925,1925,1925,1925,0
|
|
20240814,181800,216374039,1925,1925,1925,1925,0
|
|
20240814,181700,216374039,1925,1925,1925,1925,0
|
|
20240814,181600,216374039,1925,1925,1925,1925,0
|
|
20240814,181500,216374039,1925,1925,1925,1925,0
|
|
20240814,181400,216374039,1925,1925,1925,1925,0
|
|
20240814,181300,216374039,1925,1925,1925,1925,0
|
|
20240814,181200,216374039,1925,1925,1925,1925,7365
|
|
20240814,181100,216374039,1925,1925,1925,1925,0
|
|
20240814,181000,216374039,1925,1925,1925,1925,0
|
|
20240814,180900,216374039,1925,1925,1925,1925,0
|
|
20240814,180800,216374039,1925,1925,1925,1925,0
|
|
20240814,180700,216374039,1925,1925,1925,1925,0
|
|
20240814,180600,216374039,1925,1925,1925,1925,0
|
|
20240814,180500,216374039,1925,1925,1925,1925,0
|
|
20240814,180400,216374039,1925,1925,1925,1925,0
|
|
20240814,180300,216374039,1925,1925,1925,1925,0
|
|
20240814,180200,216374039,1925,1925,1925,1925,0
|
|
20240814,180100,216374039,1925,1925,1925,1925,0
|
|
20240814,180000,216374039,1925,1925,1925,1925,0
|
|
20240814,175900,216374039,1925,1925,1925,1925,0
|
|
20240814,175800,216374039,1925,1925,1925,1925,0
|
|
20240814,175700,216374039,1925,1925,1925,1925,0
|
|
20240814,175600,216374039,1925,1925,1925,1925,0
|
|
20240814,175500,216374039,1925,1925,1925,1925,0
|
|
20240814,175400,216374039,1925,1925,1925,1925,0
|
|
20240814,175300,216374039,1925,1925,1925,1925,0
|
|
20240814,175200,216374039,1925,1925,1925,1925,0
|
|
20240814,175100,216374039,1925,1925,1925,1925,0
|
|
20240814,175000,216374039,1925,1925,1925,1925,0
|
|
20240814,174900,216374039,1925,1925,1925,1925,0
|
|
20240814,174800,216374039,1925,1925,1925,1925,0
|
|
20240814,174700,216374039,1925,1925,1925,1925,0
|
|
20240814,174600,216374039,1925,1925,1925,1925,0
|
|
20240814,174500,216374039,1925,1925,1925,1925,0
|
|
20240814,174400,216374039,1925,1925,1925,1925,0
|
|
20240814,174300,216374039,1925,1925,1925,1925,0
|
|
20240814,174200,216374039,1925,1925,1925,1925,7365
|
|
20240814,174100,216374039,1925,1925,1925,1925,0
|
|
20240814,174000,216374039,1925,1925,1925,1925,0
|
|
20240814,173900,216374039,1925,1925,1925,1925,0
|
|
20240814,173800,216374039,1925,1925,1925,1925,0
|
|
20240814,173700,216374039,1925,1925,1925,1925,0
|
|
20240814,173600,216374039,1925,1925,1925,1925,0
|
|
20240814,173500,216374039,1925,1925,1925,1925,0
|
|
20240814,173400,216374039,1925,1925,1925,1925,0
|
|
20240814,173300,216374039,1925,1925,1925,1925,0
|
|
20240814,173200,216374039,1925,1925,1925,1925,0
|
|
20240814,173100,216374039,1925,1925,1925,1925,0
|
|
20240814,173000,216374039,1925,1925,1925,1925,0
|
|
20240814,172900,216374039,1925,1925,1925,1925,0
|
|
20240814,172800,216374039,1925,1925,1925,1925,0
|
|
20240814,172700,216374039,1925,1925,1925,1925,0
|
|
20240814,172600,216374039,1925,1925,1925,1925,0
|
|
20240814,172500,216374039,1925,1925,1925,1925,0
|
|
20240814,172400,216374039,1925,1925,1925,1925,0
|
|
20240814,172300,216374039,1925,1925,1925,1925,0
|
|
20240814,172200,216374039,1925,1925,1925,1925,0
|
|
20240814,172100,216374039,1925,1925,1925,1925,0
|
|
20240814,172000,216374039,1925,1925,1925,1925,0
|
|
20240814,171900,216374039,1925,1925,1925,1925,0
|
|
20240814,171800,216374039,1925,1925,1925,1925,0
|
|
20240814,171700,216374039,1925,1925,1925,1925,0
|
|
20240814,171600,216374039,1925,1925,1925,1925,0
|
|
20240814,171500,216374039,1925,1925,1925,1925,0
|
|
20240814,171400,216374039,1925,1925,1925,1925,0
|
|
20240814,171300,216374039,1925,1925,1925,1925,0
|
|
20240814,171200,216374039,1925,1925,1925,1925,7365
|
|
20240814,171100,216374039,1925,1925,1925,1925,0
|
|
20240814,171000,216374039,1925,1925,1925,1925,0
|
|
20240814,170900,216374039,1925,1925,1925,1925,0
|
|
20240814,170800,216374039,1925,1925,1925,1925,0
|
|
20240814,170700,216374039,1925,1925,1925,1925,0
|
|
20240814,170600,216374039,1925,1925,1925,1925,0
|
|
20240814,170500,216374039,1925,1925,1925,1925,0
|
|
20240814,170400,216374039,1925,1925,1925,1925,0
|
|
20240814,170300,216374039,1925,1925,1925,1925,0
|
|
20240814,170200,216374039,1925,1925,1925,1925,0
|
|
20240814,170100,216374039,1925,1925,1925,1925,0
|
|
20240814,170000,216374039,1925,1925,1925,1925,0
|
|
20240814,165900,216374039,1925,1925,1925,1925,0
|
|
20240814,165800,216374039,1925,1925,1925,1925,0
|
|
20240814,165700,216374039,1925,1925,1925,1925,0
|
|
20240814,165600,216374039,1925,1925,1925,1925,0
|
|
20240814,165500,216374039,1925,1925,1925,1925,0
|
|
20240814,165400,216374039,1925,1925,1925,1925,0
|
|
20240814,165300,216374039,1925,1925,1925,1925,0
|
|
20240814,165200,216374039,1925,1925,1925,1925,0
|
|
20240814,165100,216374039,1925,1925,1925,1925,0
|
|
20240814,165000,216374039,1925,1925,1925,1925,0
|
|
20240814,164900,216374039,1925,1925,1925,1925,0
|
|
20240814,164800,216374039,1925,1925,1925,1925,0
|
|
20240814,164700,216374039,1925,1925,1925,1925,0
|
|
20240814,164600,216374039,1925,1925,1925,1925,0
|
|
20240814,164500,216374039,1925,1925,1925,1925,0
|
|
20240814,164400,216374039,1925,1925,1925,1925,0
|
|
20240814,164300,216374039,1925,1925,1925,1925,0
|
|
20240814,164200,216374039,1925,1925,1925,1925,7365
|
|
20240814,164100,216374039,1925,1925,1925,1925,0
|
|
20240814,164000,216374039,1925,1925,1925,1925,0
|
|
20240814,163900,216374039,1925,1925,1925,1925,0
|
|
20240814,163800,216374039,1925,1925,1925,1925,0
|
|
20240814,163700,216374039,1925,1925,1925,1925,0
|
|
20240814,163600,216374039,1925,1925,1925,1925,0
|
|
20240814,163500,216374039,1925,1925,1925,1925,0
|
|
20240814,163400,216374039,1925,1925,1925,1925,0
|
|
20240814,163300,216374039,1925,1925,1925,1925,0
|
|
20240814,163200,216374039,1925,1925,1925,1925,0
|
|
20240814,163100,216374039,1925,1925,1925,1925,0
|
|
20240814,163000,216374039,1925,1925,1925,1925,0
|
|
20240814,162900,216374039,1925,1925,1925,1925,0
|
|
20240814,162800,216374039,1925,1925,1925,1925,0
|
|
20240814,162700,216374039,1925,1925,1925,1925,0
|
|
20240814,162600,216374039,1925,1925,1925,1925,0
|
|
20240814,162500,216374039,1925,1925,1925,1925,0
|
|
20240814,162400,216374039,1925,1925,1925,1925,0
|
|
20240814,162300,216374039,1925,1925,1925,1925,0
|
|
20240814,162200,216374039,1925,1925,1925,1925,0
|
|
20240814,162100,216374039,1925,1925,1925,1925,0
|
|
20240814,162000,216374039,1925,1925,1925,1925,0
|
|
20240814,161900,216374039,1925,1925,1925,1925,0
|
|
20240814,161800,216374039,1925,1925,1925,1925,0
|
|
20240814,161700,216374039,1925,1925,1925,1925,0
|
|
20240814,161600,216374039,1925,1925,1925,1925,0
|
|
20240814,161500,216374039,1925,1925,1925,1925,0
|
|
20240814,161400,216374039,1925,1925,1925,1925,0
|
|
20240814,161300,216374039,1925,1925,1925,1925,0
|
|
20240814,161200,216374039,1925,1925,1925,1925,7365
|
|
20240814,161100,216374039,1925,1925,1925,1925,0
|
|
20240814,161000,216374039,1925,1925,1925,1925,0
|
|
20240814,160900,216374039,1925,1925,1925,1925,0
|
|
20240814,160800,216374039,1925,1925,1925,1925,0
|
|
20240814,160700,216374039,1925,1925,1925,1925,0
|
|
20240814,160600,216374039,1925,1925,1925,1925,0
|
|
20240814,160500,216374039,1925,1925,1925,1925,0
|
|
20240814,160400,216374039,1925,1925,1925,1925,0
|
|
20240814,160300,216374039,1925,1925,1925,1925,0
|
|
20240814,160200,216374039,1925,1925,1925,1925,0
|
|
20240814,160100,216374039,1925,1925,1925,1925,0
|
|
20240814,160000,216374039,1925,1925,1925,1925,0
|
|
20240814,155900,216374039,1925,1925,1925,1925,0
|
|
20240814,155800,216374039,1925,1925,1925,1925,0
|
|
20240814,155700,216374039,1925,1925,1925,1925,0
|
|
20240814,155600,216374039,1925,1925,1925,1925,0
|
|
20240814,155500,216374039,1925,1925,1925,1925,0
|
|
20240814,155400,216374039,1925,1925,1925,1925,0
|
|
20240814,155300,216374039,1925,1925,1925,1925,0
|
|
20240814,155200,216374039,1925,1925,1925,1925,0
|
|
20240814,155100,216374039,1925,1925,1925,1925,0
|
|
20240814,155000,216374039,1925,1925,1925,1925,0
|
|
20240814,154900,216374039,1925,1925,1925,1925,0
|
|
20240814,154800,216374039,1925,1925,1925,1925,0
|
|
20240814,154700,216374039,1925,1925,1925,1925,0
|
|
20240814,154600,216374039,1925,1925,1925,1925,0
|
|
20240814,154500,216374039,1925,1925,1925,1925,0
|
|
20240814,154400,216374039,1925,1925,1925,1925,0
|
|
20240814,154300,216374039,1925,1925,1925,1925,0
|
|
20240814,154200,216374039,1925,1925,1925,1925,7365
|
|
20240814,154100,216374039,1925,1925,1925,1925,0
|
|
20240814,154000,216374039,1925,1925,1925,1925,0
|
|
20240814,153900,216374039,1925,1925,1925,1925,0
|
|
20240814,153800,216374039,1925,1925,1925,1925,0
|
|
20240814,153700,216374039,1925,1925,1925,1925,0
|
|
20240814,153600,216374039,1925,1925,1925,1925,0
|
|
20240814,153500,216374039,1925,1925,1925,1925,0
|
|
20240814,153400,216374039,1925,1925,1925,1925,0
|
|
20240814,153300,216374039,1925,1925,1925,1925,0
|
|
20240814,153200,216374039,1925,1925,1925,1925,0
|
|
20240814,153100,216374039,1925,1925,1925,1925,0
|
|
20240814,153000,216374039,1925,1925,1925,1925,7365
|
|
20240814,152900,202196414,1948,1948,1948,1948,0
|
|
20240814,152800,202196414,1948,1948,1948,1948,0
|
|
20240814,152700,202196414,1948,1948,1948,1948,0
|
|
20240814,152600,202196414,1948,1948,1948,1948,0
|
|
20240814,152500,202196414,1948,1948,1948,1948,0
|
|
20240814,152400,202196414,1948,1948,1948,1948,0
|
|
20240814,152300,202196414,1948,1948,1948,1948,0
|
|
20240814,152200,202196414,1948,1948,1948,1948,0
|
|
20240814,152100,202196414,1948,1948,1948,1948,0
|
|
20240814,152000,202196414,1948,1948,1948,1948,0
|
|
20240814,151900,202196414,1948,1946,1948,1936,2167
|
|
20240814,151800,197978079,1946,1936,1946,1936,6
|
|
20240814,151700,197966453,1947,1947,1947,1947,0
|
|
20240814,151600,197966453,1947,1947,1947,1947,35
|
|
20240814,151500,197898308,1948,1948,1948,1948,0
|
|
20240814,151400,197898308,1948,1948,1948,1948,0
|
|
20240814,151300,197898308,1948,1948,1948,1948,0
|
|
20240814,151200,197898308,1948,1948,1950,1936,570
|
|
20240814,151100,196788295,1935,1935,1935,1935,0
|
|
20240814,151000,196788295,1935,1935,1935,1935,0
|
|
20240814,150900,196788295,1935,1935,1935,1935,0
|
|
20240814,150800,196788295,1935,1936,1936,1935,1000
|
|
20240814,150700,194852945,1948,1948,1948,1948,0
|
|
20240814,150600,194852945,1948,1948,1948,1948,50
|
|
20240814,150500,194755545,1948,1948,1948,1948,0
|
|
20240814,150400,194755545,1948,1948,1948,1948,1
|
|
20240814,150300,194753597,1949,1949,1949,1949,0
|
|
20240814,150200,194753597,1949,1949,1949,1949,1
|
|
20240814,150100,194751648,1934,1934,1934,1934,500
|
|
20240814,150000,193784648,1933,1950,1950,1930,10202
|
|
20240814,145900,174033202,1950,1950,1950,1950,14
|
|
20240814,145800,174005902,1956,1956,1956,1956,116
|
|
20240814,145700,173779006,1956,1949,1956,1949,194
|
|
20240814,145600,173399693,1949,1960,1960,1939,2306
|
|
20240814,145500,168914967,1960,1960,1960,1960,1
|
|
20240814,145400,168913007,1950,1950,1950,1950,0
|
|
20240814,145300,168913007,1950,1950,1950,1950,4000
|
|
20240814,145200,161113007,1960,1960,1960,1960,3
|
|
20240814,145100,161107127,1960,1960,1960,1960,50
|
|
20240814,145000,161009127,1962,1962,1962,1962,0
|
|
20240814,144900,161009127,1962,1962,1962,1962,0
|
|
20240814,144800,161009127,1962,1962,1962,1962,0
|
|
20240814,144700,161009127,1962,1962,1962,1962,0
|
|
20240814,144600,161009127,1962,1962,1962,1962,0
|
|
20240814,144500,161009127,1962,1962,1962,1962,0
|
|
20240814,144400,161009127,1962,1962,1962,1962,0
|
|
20240814,144300,161009127,1962,1962,1962,1962,0
|
|
20240814,144200,161009127,1962,1962,1962,1962,0
|
|
20240814,144100,161009127,1962,1962,1962,1962,0
|
|
20240814,144000,161009127,1962,1962,1962,1962,0
|
|
20240814,143900,161009127,1962,1962,1962,1962,0
|
|
20240814,143800,161009127,1962,1962,1962,1962,0
|
|
20240814,143700,161009127,1962,1962,1962,1962,0
|
|
20240814,143600,161009127,1962,1962,1962,1962,0
|
|
20240814,143500,161009127,1962,1962,1962,1962,100
|
|
20240814,143400,160812927,1962,1962,1962,1962,5
|
|
20240814,143300,160803117,1950,1950,1950,1950,0
|
|
20240814,143200,160803117,1950,1950,1950,1950,0
|
|
20240814,143100,160803117,1950,1950,1950,1950,0
|
|
20240814,143000,160803117,1950,1950,1950,1950,0
|
|
20240814,142900,160803117,1950,1950,1950,1950,160
|
|
20240814,142800,160491117,1951,1951,1951,1951,0
|
|
20240814,142700,160491117,1951,1951,1951,1951,0
|
|
20240814,142600,160491117,1951,1951,1951,1951,50
|
|
20240814,142500,160393567,1951,1951,1951,1951,0
|
|
20240814,142400,160393567,1951,1951,1951,1951,70
|
|
20240814,142300,160256997,1962,1962,1962,1962,0
|
|
20240814,142200,160256997,1962,1962,1962,1962,8
|
|
20240814,142100,160241301,1962,1962,1962,1962,0
|
|
20240814,142000,160241301,1962,1962,1962,1962,4
|
|
20240814,141900,160233453,1951,1951,1951,1951,0
|
|
20240814,141800,160233453,1951,1951,1951,1951,0
|
|
20240814,141700,160233453,1951,1951,1951,1951,90
|
|
20240814,141600,160057863,1964,1964,1964,1964,250
|
|
20240814,141500,159566863,1965,1965,1965,1965,0
|
|
20240814,141400,159566863,1965,1950,1965,1950,535
|
|
20240814,141300,158523003,1950,1950,1950,1950,2
|
|
20240814,141200,158519103,1950,1950,1950,1950,0
|
|
20240814,141100,158519103,1950,1950,1950,1950,0
|
|
20240814,141000,158519103,1950,1950,1950,1950,195
|
|
20240814,140900,158138853,1955,1955,1955,1955,0
|
|
20240814,140800,158138853,1955,1955,1955,1955,0
|
|
20240814,140700,158138853,1955,1951,1955,1950,5023
|
|
20240814,140600,148342397,1957,1957,1957,1957,0
|
|
20240814,140500,148342397,1957,1957,1957,1957,1885
|
|
20240814,140400,144653452,1965,1965,1965,1965,0
|
|
20240814,140300,144653452,1965,1965,1965,1965,0
|
|
20240814,140200,144653452,1965,1965,1965,1965,0
|
|
20240814,140100,144653452,1965,1965,1965,1965,0
|
|
20240814,140000,144653452,1965,1965,1965,1965,0
|
|
20240814,135900,144653452,1965,1965,1965,1965,0
|
|
20240814,135800,144653452,1965,1965,1965,1965,0
|
|
20240814,135700,144653452,1965,1965,1965,1965,0
|
|
20240814,135600,144653452,1965,1965,1965,1965,10
|
|
20240814,135500,144633802,1965,1965,1965,1965,0
|
|
20240814,135400,144633802,1965,1965,1965,1965,1
|
|
20240814,135300,144631837,1965,1965,1965,1965,1
|
|
20240814,135200,144629872,1965,1965,1965,1965,100
|
|
20240814,135100,144433372,1965,1966,1966,1965,102
|
|
20240814,135000,144232941,1967,1967,1967,1967,0
|
|
20240814,134900,144232941,1967,1970,1970,1967,202
|
|
20240814,134800,143835304,1968,1971,1971,1968,4
|
|
20240814,134700,143827426,1974,1972,1974,1972,2
|
|
20240814,134600,143823480,1973,1974,1975,1973,53
|
|
20240814,134500,143718859,1975,1975,1975,1975,1
|
|
20240814,134400,143716884,1975,1975,1975,1975,5
|
|
20240814,134300,143707009,1959,1959,1959,1959,0
|
|
20240814,134200,143707009,1959,1959,1959,1959,0
|
|
20240814,134100,143707009,1959,1970,1981,1959,146
|
|
20240814,134000,143418219,1970,1970,1970,1970,0
|
|
20240814,133900,143418219,1970,1966,1970,1966,2714
|
|
20240814,133800,138082491,1966,1960,1966,1960,608
|
|
20240814,133700,136889811,1960,1960,1960,1960,0
|
|
20240814,133600,136889811,1960,1960,1960,1960,0
|
|
20240814,133500,136889811,1960,1960,1960,1960,100
|
|
20240814,133400,136693811,1955,1957,1957,1955,1031
|
|
20240814,133300,134677144,1956,1956,1956,1956,255
|
|
20240814,133200,134178364,1951,1951,1951,1951,0
|
|
20240814,133100,134178364,1951,1951,1951,1951,0
|
|
20240814,133000,134178364,1951,1950,1955,1950,6265
|
|
20240814,132900,121953885,1950,1950,1950,1950,0
|
|
20240814,132800,121953885,1950,1950,1950,1950,0
|
|
20240814,132700,121953885,1950,1950,1950,1950,1
|
|
20240814,132600,121951935,1950,1950,1950,1950,0
|
|
20240814,132500,121951935,1950,1950,1950,1950,0
|
|
20240814,132400,121951935,1950,1950,1950,1950,0
|
|
20240814,132300,121951935,1950,1950,1950,1950,0
|
|
20240814,132200,121951935,1950,1949,1950,1949,100
|
|
20240814,132100,121756936,1949,1949,1949,1949,100
|
|
20240814,132000,121562036,1949,1949,1949,1949,372
|
|
20240814,131900,120837008,1945,1945,1945,1945,0
|
|
20240814,131800,120837008,1945,1945,1945,1945,0
|
|
20240814,131700,120837008,1945,1945,1945,1945,0
|
|
20240814,131600,120837008,1945,1945,1945,1945,275
|
|
20240814,131500,120302133,1949,1949,1949,1949,0
|
|
20240814,131400,120302133,1949,1949,1949,1949,1
|
|
20240814,131300,120300184,1949,1949,1949,1949,0
|
|
20240814,131200,120300184,1949,1949,1949,1949,10
|
|
20240814,131100,120280694,1949,1949,1949,1949,0
|
|
20240814,131000,120280694,1949,1949,1949,1949,50
|
|
20240814,130900,120183244,1945,1945,1945,1945,0
|
|
20240814,130800,120183244,1945,1945,1945,1945,0
|
|
20240814,130700,120183244,1945,1945,1945,1945,1
|
|
20240814,130600,120181299,1949,1949,1949,1949,0
|
|
20240814,130500,120181299,1949,1949,1949,1949,516
|
|
20240814,130400,119175615,1950,1950,1950,1950,0
|
|
20240814,130300,119175615,1950,1950,1950,1950,0
|
|
20240814,130200,119175615,1950,1950,1950,1950,0
|
|
20240814,130100,119175615,1950,1950,1950,1950,0
|
|
20240814,130000,119175615,1950,1950,1950,1950,0
|
|
20240814,125900,119175615,1950,1950,1950,1950,0
|
|
20240814,125800,119175615,1950,1950,1950,1950,0
|
|
20240814,125700,119175615,1950,1950,1950,1950,0
|
|
20240814,125600,119175615,1950,1950,1950,1950,0
|
|
20240814,125500,119175615,1950,1950,1950,1950,0
|
|
20240814,125400,119175615,1950,1950,1950,1950,0
|
|
20240814,125300,119175615,1950,1950,1950,1950,0
|
|
20240814,125200,119175615,1950,1949,1950,1949,1001
|
|
20240814,125100,117224665,1949,1949,1949,1949,1500
|
|
20240814,125000,114301165,1943,1943,1943,1943,0
|
|
20240814,124900,114301165,1943,1943,1943,1943,971
|
|
20240814,124800,112414512,1941,1942,1942,1941,534
|
|
20240814,124700,111377998,1943,1943,1943,1943,1029
|
|
20240814,124600,109378651,1943,1943,1943,1943,0
|
|
20240814,124500,109378651,1943,1943,1943,1943,0
|
|
20240814,124400,109378651,1943,1943,1943,1943,0
|
|
20240814,124300,109378651,1943,1943,1943,1943,0
|
|
20240814,124200,109378651,1943,1943,1943,1943,7
|
|
20240814,124100,109365050,1943,1943,1943,1943,121
|
|
20240814,124000,109129947,1943,1943,1943,1943,6
|
|
20240814,123900,109118289,1943,1944,1944,1943,756
|
|
20240814,123800,107648631,1944,1944,1944,1944,0
|
|
20240814,123700,107648631,1944,1947,1947,1944,3796
|
|
20240814,123600,100261296,1947,1947,1947,1947,0
|
|
20240814,123500,100261296,1947,1947,1947,1947,0
|
|
20240814,123400,100261296,1947,1947,1947,1947,0
|
|
20240814,123300,100261296,1947,1947,1947,1947,85
|
|
20240814,123200,100095801,1946,1946,1946,1946,0
|
|
20240814,123100,100095801,1946,1946,1946,1946,0
|
|
20240814,123000,100095801,1946,1946,1946,1946,0
|
|
20240814,122900,100095801,1946,1946,1946,1946,0
|
|
20240814,122800,100095801,1946,1946,1946,1946,0
|
|
20240814,122700,100095801,1946,1946,1946,1946,0
|
|
20240814,122600,100095801,1946,1946,1946,1946,0
|
|
20240814,122500,100095801,1946,1946,1946,1946,5
|
|
20240814,122400,100086071,1946,1947,1947,1946,5000
|
|
20240814,122300,90355920,1951,1951,1951,1951,0
|
|
20240814,122200,90355920,1951,1951,1951,1951,0
|
|
20240814,122100,90355920,1951,1951,1951,1951,0
|
|
20240814,122000,90355920,1951,1951,1951,1951,0
|
|
20240814,121900,90355920,1951,1951,1951,1951,200
|
|
20240814,121800,89965720,1951,1951,1951,1951,0
|
|
20240814,121700,89965720,1951,1951,1951,1951,40
|
|
20240814,121600,89887680,1951,1951,1951,1951,0
|
|
20240814,121500,89887680,1951,1951,1951,1951,0
|
|
20240814,121400,89887680,1951,1951,1951,1951,0
|
|
20240814,121300,89887680,1951,1951,1951,1951,0
|
|
20240814,121200,89887680,1951,1951,1951,1951,2
|
|
20240814,121100,89883778,1952,1952,1952,1952,0
|
|
20240814,121000,89883778,1952,1952,1952,1952,0
|
|
20240814,120900,89883778,1952,1952,1952,1952,0
|
|
20240814,120800,89883778,1952,1944,1952,1944,5325
|
|
20240814,120700,79509925,1943,1943,1943,1943,182
|
|
20240814,120600,79156299,1943,1943,1943,1943,0
|
|
20240814,120500,79156299,1943,1943,1943,1943,0
|
|
20240814,120400,79156299,1943,1943,1943,1943,0
|
|
20240814,120300,79156299,1943,1943,1943,1943,0
|
|
20240814,120200,79156299,1943,1943,1943,1943,0
|
|
20240814,120100,79156299,1943,1943,1943,1943,0
|
|
20240814,120000,79156299,1943,1942,1943,1942,590
|
|
20240814,115900,78010079,1941,1941,1941,1941,115
|
|
20240814,115800,77786864,1936,1936,1936,1936,0
|
|
20240814,115700,77786864,1936,1936,1936,1936,0
|
|
20240814,115600,77786864,1936,1936,1936,1936,0
|
|
20240814,115500,77786864,1936,1936,1936,1936,50
|
|
20240814,115400,77690064,1936,1936,1936,1936,50
|
|
20240814,115300,77593264,1934,1934,1934,1934,0
|
|
20240814,115200,77593264,1934,1934,1934,1934,0
|
|
20240814,115100,77593264,1934,1934,1934,1934,0
|
|
20240814,115000,77593264,1934,1934,1934,1934,0
|
|
20240814,114900,77593264,1934,1934,1934,1934,10
|
|
20240814,114800,77573924,1941,1941,1941,1941,0
|
|
20240814,114700,77573924,1941,1941,1941,1941,0
|
|
20240814,114600,77573924,1941,1942,1942,1941,1471
|
|
20240814,114500,74718558,1942,1942,1942,1942,345
|
|
20240814,114400,74048568,1941,1941,1941,1941,734
|
|
20240814,114300,72623874,1934,1934,1934,1934,0
|
|
20240814,114200,72623874,1934,1934,1934,1934,1
|
|
20240814,114100,72621940,1941,1941,1941,1941,0
|
|
20240814,114000,72621940,1941,1941,1941,1941,0
|
|
20240814,113900,72621940,1941,1941,1941,1941,0
|
|
20240814,113800,72621940,1941,1941,1941,1941,0
|
|
20240814,113700,72621940,1941,1941,1941,1941,0
|
|
20240814,113600,72621940,1941,1941,1941,1941,0
|
|
20240814,113500,72621940,1941,1940,1941,1940,44
|
|
20240814,113400,72536541,1932,1932,1932,1932,0
|
|
20240814,113300,72536541,1932,1932,1932,1932,0
|
|
20240814,113200,72536541,1932,1932,1932,1932,0
|
|
20240814,113100,72536541,1932,1932,1932,1932,0
|
|
20240814,113000,72536541,1932,1932,1932,1932,0
|
|
20240814,112900,72536541,1932,1932,1932,1932,0
|
|
20240814,112800,72536541,1932,1932,1932,1932,0
|
|
20240814,112700,72536541,1932,1932,1932,1932,0
|
|
20240814,112600,72536541,1932,1932,1932,1932,0
|
|
20240814,112500,72536541,1932,1932,1932,1932,700
|
|
20240814,112400,71184141,1933,1933,1933,1933,0
|
|
20240814,112300,71184141,1933,1933,1933,1933,0
|
|
20240814,112200,71184141,1933,1933,1933,1933,898
|
|
20240814,112100,69448307,1933,1933,1933,1933,1000
|
|
20240814,112000,67515307,1933,1933,1933,1933,0
|
|
20240814,111900,67515307,1933,1933,1933,1933,0
|
|
20240814,111800,67515307,1933,1933,1933,1933,0
|
|
20240814,111700,67515307,1933,1933,1933,1933,100
|
|
20240814,111600,67322007,1933,1933,1933,1933,100
|
|
20240814,111500,67128707,1931,1933,1933,1931,897
|
|
20240814,111400,65395421,1940,1940,1940,1940,0
|
|
20240814,111300,65395421,1940,1940,1940,1940,100
|
|
20240814,111200,65201421,1941,1941,1941,1941,0
|
|
20240814,111100,65201421,1941,1941,1941,1941,0
|
|
20240814,111000,65201421,1941,1941,1941,1941,4
|
|
20240814,110900,65193657,1941,1941,1941,1941,1
|
|
20240814,110800,65191716,1941,1941,1941,1941,2
|
|
20240814,110700,65187834,1941,1941,1941,1941,1
|
|
20240814,110600,65185893,1932,1932,1932,1932,22
|
|
20240814,110500,65143389,1941,1941,1941,1941,0
|
|
20240814,110400,65143389,1941,1941,1941,1941,0
|
|
20240814,110300,65143389,1941,1941,1941,1941,0
|
|
20240814,110200,65143389,1941,1940,1941,1940,200
|
|
20240814,110100,64755295,1940,1940,1940,1940,1
|
|
20240814,110000,64753355,1932,1932,1932,1932,0
|
|
20240814,105900,64753355,1932,1932,1932,1932,0
|
|
20240814,105800,64753355,1932,1932,1932,1932,0
|
|
20240814,105700,64753355,1932,1932,1932,1932,3
|
|
20240814,105600,64747559,1932,1932,1932,1932,0
|
|
20240814,105500,64747559,1932,1932,1932,1932,1
|
|
20240814,105400,64745627,1940,1940,1940,1940,0
|
|
20240814,105300,64745627,1940,1939,1940,1939,1200
|
|
20240814,105200,62418092,1932,1932,1932,1932,0
|
|
20240814,105100,62418092,1932,1932,1932,1932,0
|
|
20240814,105000,62418092,1932,1932,1932,1932,0
|
|
20240814,104900,62418092,1932,1932,1932,1932,1907
|
|
20240814,104800,58733768,1940,1940,1940,1940,0
|
|
20240814,104700,58733768,1940,1940,1940,1940,1
|
|
20240814,104600,58731828,1940,1939,1940,1939,85
|
|
20240814,104500,58566933,1938,1939,1939,1932,434
|
|
20240814,104400,57725447,1931,1931,1931,1931,20
|
|
20240814,104300,57686827,1938,1938,1938,1938,0
|
|
20240814,104200,57686827,1938,1938,1938,1938,317
|
|
20240814,104100,57072481,1931,1931,1931,1931,0
|
|
20240814,104000,57072481,1931,1931,1931,1931,0
|
|
20240814,103900,57072481,1931,1931,1931,1931,0
|
|
20240814,103800,57072481,1931,1938,1938,1931,122
|
|
20240814,103700,56836542,1938,1938,1938,1938,2
|
|
20240814,103600,56832666,1929,1929,1929,1929,10
|
|
20240814,103500,56813376,1929,1934,1937,1929,2852
|
|
20240814,103400,51292606,1934,1934,1934,1934,5
|
|
20240814,103300,51282936,1934,1933,1934,1933,13
|
|
20240814,103200,51257803,1933,1926,1933,1926,4583
|
|
20240814,103100,42430539,1931,1931,1931,1931,1
|
|
20240814,103000,42428608,1931,1931,1931,1931,0
|
|
20240814,102900,42428608,1931,1930,1931,1930,61
|
|
20240814,102800,42310844,1925,1925,1925,1925,1
|
|
20240814,102700,42308919,1925,1919,1925,1916,733
|
|
20240814,102600,40901926,1919,1920,1920,1919,2475
|
|
20240814,102500,36152220,1919,1919,1919,1919,0
|
|
20240814,102400,36152220,1919,1919,1919,1919,0
|
|
20240814,102300,36152220,1919,1919,1919,1919,0
|
|
20240814,102200,36152220,1919,1919,1919,1919,0
|
|
20240814,102100,36152220,1919,1920,1920,1919,1000
|
|
20240814,102000,34233030,1933,1933,1933,1933,0
|
|
20240814,101900,34233030,1933,1933,1933,1933,0
|
|
20240814,101800,34233030,1933,1933,1933,1933,3
|
|
20240814,101700,34227231,1933,1925,1933,1919,1002
|
|
20240814,101600,32303079,1925,1926,1926,1925,283
|
|
20240814,101500,31758204,1925,1931,1931,1925,1000
|
|
20240814,101400,29832108,1931,1931,1931,1931,0
|
|
20240814,101300,29832108,1931,1934,1934,1931,94
|
|
20240814,101200,29650447,1934,1934,1934,1934,0
|
|
20240814,101100,29650447,1934,1934,1934,1934,200
|
|
20240814,101000,29263647,1934,1934,1934,1934,6
|
|
20240814,100900,29252043,1934,1934,1934,1934,0
|
|
20240814,100800,29252043,1934,1934,1934,1934,0
|
|
20240814,100700,29252043,1934,1934,1934,1934,0
|
|
20240814,100600,29252043,1934,1934,1934,1934,0
|
|
20240814,100500,29252043,1934,1934,1934,1934,1
|
|
20240814,100400,29250109,1935,1935,1935,1935,0
|
|
20240814,100300,29250109,1935,1935,1935,1935,0
|
|
20240814,100200,29250109,1935,1935,1935,1935,2
|
|
20240814,100100,29246239,1935,1935,1935,1935,0
|
|
20240814,100000,29246239,1935,1935,1935,1935,0
|
|
20240814,095900,29246239,1935,1935,1935,1935,0
|
|
20240814,095800,29246239,1935,1935,1935,1935,0
|
|
20240814,095700,29246239,1935,1935,1935,1935,152
|
|
20240814,095600,28952119,1935,1935,1935,1935,0
|
|
20240814,095500,28952119,1935,1935,1935,1935,0
|
|
20240814,095400,28952119,1935,1935,1935,1935,0
|
|
20240814,095300,28952119,1935,1935,1935,1935,6
|
|
20240814,095200,28940509,1935,1935,1935,1935,1
|
|
20240814,095100,28938574,1919,1933,1933,1919,1500
|
|
20240814,095000,26043506,1936,1936,1936,1936,0
|
|
20240814,094900,26043506,1936,1936,1936,1936,12
|
|
20240814,094800,26020274,1935,1932,1935,1932,466
|
|
20240814,094700,25119869,1932,1932,1932,1932,14
|
|
20240814,094600,25092821,1932,1932,1932,1932,0
|
|
20240814,094500,25092821,1932,1931,1932,1931,51
|
|
20240814,094400,24994339,1931,1931,1931,1931,100
|
|
20240814,094300,24801239,1930,1930,1930,1930,0
|
|
20240814,094200,24801239,1930,1930,1930,1930,2
|
|
20240814,094100,24797379,1930,1930,1930,1930,296
|
|
20240814,094000,24226099,1930,1930,1930,1930,0
|
|
20240814,093900,24226099,1930,1931,1931,1930,1584
|
|
20240814,093800,21168929,1933,1933,1933,1933,100
|
|
20240814,093700,20975629,1930,1930,1930,1930,4
|
|
20240814,093600,20967909,1930,1930,1930,1930,0
|
|
20240814,093500,20967909,1930,1930,1930,1930,0
|
|
20240814,093400,20967909,1930,1932,1932,1930,3444
|
|
20240814,093300,14315474,1932,1933,1933,1932,2302
|
|
20240814,093200,9867808,1932,1932,1932,1932,0
|
|
20240814,093100,9867808,1932,1932,1932,1932,0
|
|
20240814,093000,9867808,1932,1932,1932,1932,0
|
|
20240814,092900,9867808,1932,1932,1932,1932,0
|
|
20240814,092800,9867808,1932,1932,1932,1932,30
|
|
20240814,092700,9809848,1937,1937,1937,1937,0
|
|
20240814,092600,9809848,1937,1937,1937,1937,0
|
|
20240814,092500,9809848,1937,1937,1937,1937,0
|
|
20240814,092400,9809848,1937,1933,1937,1932,1126
|
|
20240814,092300,7633060,1933,1933,1933,1933,0
|
|
20240814,092200,7633060,1933,1933,1933,1933,31
|
|
20240814,092100,7573137,1938,1938,1938,1938,33
|
|
20240814,092000,7509183,1938,1938,1938,1938,0
|
|
20240814,091900,7509183,1938,1938,1938,1938,1
|
|
20240814,091800,7507245,1938,1938,1938,1938,1
|
|
20240814,091700,7505307,1933,1934,1934,1933,60
|
|
20240814,091600,7389297,1934,1934,1934,1934,20
|
|
20240814,091500,7350617,1937,1937,1937,1937,597
|
|
20240814,091400,6194228,1937,1938,1938,1937,2
|
|
20240814,091300,6190353,1937,1937,1937,1937,120
|
|
20240814,091200,5957913,1939,1939,1939,1939,1
|
|
20240814,091100,5955974,1937,1940,1940,1937,785
|
|
20240814,091000,4434088,1940,1937,1940,1937,406
|
|
20240814,090900,3646959,1937,1937,1937,1937,93
|
|
20240814,090800,3466818,1937,1937,1937,1937,0
|
|
20240814,090700,3466818,1937,1935,1937,1935,219
|
|
20240814,090600,3042775,1930,1930,1930,1930,0
|
|
20240814,090500,3042775,1930,1930,1930,1930,0
|
|
20240814,090400,3042775,1930,1930,1930,1930,183
|
|
20240814,090300,2689585,1929,1930,1930,1929,376
|
|
20240814,090200,1964104,1936,1936,1936,1936,2
|
|
20240814,090100,1960232,1935,1933,1935,1933,116
|
|
20240814,090000,1735910,1930,1922,1931,1922,633
|